36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 211100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 9504 |
| 3 | 20240809 | 211000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20240809 | 210900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20240809 | 210800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20240809 | 210700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20240809 | 210600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20240809 | 210500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20240809 | 210400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20240809 | 210300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20240809 | 210200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20240809 | 210100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20240809 | 210000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20240809 | 205900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20240809 | 205800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20240809 | 205700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20240809 | 205600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20240809 | 205500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20240809 | 205400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20240809 | 205300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20240809 | 205200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20240809 | 205100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20240809 | 205000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20240809 | 204900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20240809 | 204800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20240809 | 204700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20240809 | 204600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20240809 | 204500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20240809 | 204400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20240809 | 204300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20240809 | 204200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20240809 | 204100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 9504 |
| 33 | 20240809 | 204000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20240809 | 203900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20240809 | 203800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20240809 | 203700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20240809 | 203600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20240809 | 203500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20240809 | 203400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20240809 | 203300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20240809 | 203200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20240809 | 203100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20240809 | 203000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20240809 | 202900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20240809 | 202800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20240809 | 202700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20240809 | 202600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20240809 | 202500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20240809 | 202400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20240809 | 202300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20240809 | 202200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20240809 | 202100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20240809 | 202000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20240809 | 201900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20240809 | 201800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20240809 | 201700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20240809 | 201600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20240809 | 201500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20240809 | 201400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20240809 | 201300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20240809 | 201200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20240809 | 201100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 9504 |
| 63 | 20240809 | 201000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20240809 | 200900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20240809 | 200800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20240809 | 200700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20240809 | 200600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20240809 | 200500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20240809 | 200400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20240809 | 200300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20240809 | 200200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20240809 | 200100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20240809 | 200000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20240809 | 195900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20240809 | 195800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20240809 | 195700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20240809 | 195600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20240809 | 195500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20240809 | 195400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20240809 | 195300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20240809 | 195200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20240809 | 195100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20240809 | 195000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20240809 | 194900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20240809 | 194800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20240809 | 194700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20240809 | 194600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20240809 | 194500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20240809 | 194400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20240809 | 194300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20240809 | 194200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20240809 | 194100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 9504 |
| 93 | 20240809 | 194000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20240809 | 193900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20240809 | 193800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20240809 | 193700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20240809 | 193600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20240809 | 193500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20240809 | 193400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20240809 | 193300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20240809 | 193200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20240809 | 193100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20240809 | 193000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20240809 | 192900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20240809 | 192800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20240809 | 192700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20240809 | 192600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20240809 | 192500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20240809 | 192400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20240809 | 192300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20240809 | 192200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20240809 | 192100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20240809 | 192000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20240809 | 191900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20240809 | 191800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20240809 | 191700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20240809 | 191600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20240809 | 191500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20240809 | 191400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20240809 | 191300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20240809 | 191200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20240809 | 191100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 9504 |
| 123 | 20240809 | 191000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20240809 | 190900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20240809 | 190800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20240809 | 190700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20240809 | 190600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20240809 | 190500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20240809 | 190400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20240809 | 190300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20240809 | 190200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20240809 | 190100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20240809 | 190000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20240809 | 185900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20240809 | 185800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20240809 | 185700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20240809 | 185600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20240809 | 185500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20240809 | 185400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20240809 | 185300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20240809 | 185200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20240809 | 185100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20240809 | 185000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20240809 | 184900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20240809 | 184800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20240809 | 184700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20240809 | 184600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20240809 | 184500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20240809 | 184400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20240809 | 184300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20240809 | 184200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20240809 | 184100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 9504 |
| 153 | 20240809 | 184000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20240809 | 183900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20240809 | 183800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20240809 | 183700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20240809 | 183600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20240809 | 183500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20240809 | 183400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20240809 | 183300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20240809 | 183200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20240809 | 183100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20240809 | 183000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20240809 | 182900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20240809 | 182800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20240809 | 182700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20240809 | 182600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20240809 | 182500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20240809 | 182400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20240809 | 182300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20240809 | 182200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20240809 | 182100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20240809 | 182000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20240809 | 181900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20240809 | 181800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20240809 | 181700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20240809 | 181600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20240809 | 181500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20240809 | 181400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20240809 | 181300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20240809 | 181200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20240809 | 181100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 9504 |
| 183 | 20240809 | 181000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20240809 | 180900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20240809 | 180800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20240809 | 180700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20240809 | 180600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20240809 | 180500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20240809 | 180400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20240809 | 180300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 191 | 20240809 | 180200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 192 | 20240809 | 180100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 193 | 20240809 | 180000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20240809 | 175900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20240809 | 175800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20240809 | 175700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20240809 | 175600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20240809 | 175500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20240809 | 175400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20240809 | 175300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 201 | 20240809 | 175200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 202 | 20240809 | 175100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 203 | 20240809 | 175000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 204 | 20240809 | 174900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 205 | 20240809 | 174800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 206 | 20240809 | 174700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 207 | 20240809 | 174600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 208 | 20240809 | 174500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 209 | 20240809 | 174400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 210 | 20240809 | 174300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 211 | 20240809 | 174200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 212 | 20240809 | 174100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 9504 |
| 213 | 20240809 | 174000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 214 | 20240809 | 173900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 215 | 20240809 | 173800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 216 | 20240809 | 173700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 217 | 20240809 | 173600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 218 | 20240809 | 173500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 219 | 20240809 | 173400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 220 | 20240809 | 173300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 221 | 20240809 | 173200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 222 | 20240809 | 173100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 223 | 20240809 | 173000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 224 | 20240809 | 172900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 225 | 20240809 | 172800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 226 | 20240809 | 172700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 227 | 20240809 | 172600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 228 | 20240809 | 172500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 229 | 20240809 | 172400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 230 | 20240809 | 172300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 231 | 20240809 | 172200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 232 | 20240809 | 172100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 233 | 20240809 | 172000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 234 | 20240809 | 171900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 235 | 20240809 | 171800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 236 | 20240809 | 171700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 237 | 20240809 | 171600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 238 | 20240809 | 171500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 239 | 20240809 | 171400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 240 | 20240809 | 171300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 241 | 20240809 | 171200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 242 | 20240809 | 171100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 9504 |
| 243 | 20240809 | 171000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 244 | 20240809 | 170900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 245 | 20240809 | 170800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 246 | 20240809 | 170700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 247 | 20240809 | 170600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 248 | 20240809 | 170500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 249 | 20240809 | 170400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 250 | 20240809 | 170300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 251 | 20240809 | 170200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 252 | 20240809 | 170100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 253 | 20240809 | 170000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 254 | 20240809 | 165900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 255 | 20240809 | 165800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 256 | 20240809 | 165700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 257 | 20240809 | 165600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 258 | 20240809 | 165500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 259 | 20240809 | 165400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 260 | 20240809 | 165300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 261 | 20240809 | 165200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 262 | 20240809 | 165100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 263 | 20240809 | 165000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 264 | 20240809 | 164900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 265 | 20240809 | 164800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 266 | 20240809 | 164700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 267 | 20240809 | 164600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 268 | 20240809 | 164500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 269 | 20240809 | 164400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 270 | 20240809 | 164300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 271 | 20240809 | 164200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 272 | 20240809 | 164100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 9504 |
| 273 | 20240809 | 164000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 274 | 20240809 | 163900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 275 | 20240809 | 163800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 276 | 20240809 | 163700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 277 | 20240809 | 163600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 278 | 20240809 | 163500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 279 | 20240809 | 163400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 280 | 20240809 | 163300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 281 | 20240809 | 163200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 282 | 20240809 | 163100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 283 | 20240809 | 163000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 284 | 20240809 | 162900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 285 | 20240809 | 162800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 286 | 20240809 | 162700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 287 | 20240809 | 162600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 288 | 20240809 | 162500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 289 | 20240809 | 162400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 290 | 20240809 | 162300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 291 | 20240809 | 162200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 292 | 20240809 | 162100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 293 | 20240809 | 162000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 294 | 20240809 | 161900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 295 | 20240809 | 161800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 296 | 20240809 | 161700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 297 | 20240809 | 161600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 298 | 20240809 | 161500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 299 | 20240809 | 161400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 300 | 20240809 | 161300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 301 | 20240809 | 161200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 302 | 20240809 | 161100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 9504 |
| 303 | 20240809 | 161000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 304 | 20240809 | 160900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 305 | 20240809 | 160800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 306 | 20240809 | 160700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 307 | 20240809 | 160600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 308 | 20240809 | 160500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 309 | 20240809 | 160400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 310 | 20240809 | 160300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 311 | 20240809 | 160200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 312 | 20240809 | 160100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 313 | 20240809 | 160000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 314 | 20240809 | 155900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 315 | 20240809 | 155800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 316 | 20240809 | 155700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 317 | 20240809 | 155600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 318 | 20240809 | 155500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 319 | 20240809 | 155400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 320 | 20240809 | 155300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 321 | 20240809 | 155200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 322 | 20240809 | 155100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 323 | 20240809 | 155000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 324 | 20240809 | 154900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 325 | 20240809 | 154800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 326 | 20240809 | 154700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 327 | 20240809 | 154600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 328 | 20240809 | 154500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 329 | 20240809 | 154400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 330 | 20240809 | 154300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 331 | 20240809 | 154200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 332 | 20240809 | 154100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 9504 |
| 333 | 20240809 | 154000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 334 | 20240809 | 153900 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 335 | 20240809 | 153800 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 336 | 20240809 | 153700 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 337 | 20240809 | 153600 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 338 | 20240809 | 153500 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 339 | 20240809 | 153400 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 340 | 20240809 | 153300 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 341 | 20240809 | 153200 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 342 | 20240809 | 153100 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 343 | 20240809 | 153000 | 1649220410 | 3845 | 3845 | 3845 | 3845 | 9504 |
| 344 | 20240809 | 152900 | 1612677530 | 3835 | 3835 | 3835 | 3835 | 0 |
| 345 | 20240809 | 152800 | 1612677530 | 3835 | 3835 | 3835 | 3835 | 0 |
| 346 | 20240809 | 152700 | 1612677530 | 3835 | 3835 | 3835 | 3835 | 0 |
| 347 | 20240809 | 152600 | 1612677530 | 3835 | 3835 | 3835 | 3835 | 0 |
| 348 | 20240809 | 152500 | 1612677530 | 3835 | 3835 | 3835 | 3835 | 0 |
| 349 | 20240809 | 152400 | 1612677530 | 3835 | 3835 | 3835 | 3835 | 0 |
| 350 | 20240809 | 152300 | 1612677530 | 3835 | 3835 | 3835 | 3835 | 0 |
| 351 | 20240809 | 152200 | 1612677530 | 3835 | 3835 | 3835 | 3835 | 0 |
| 352 | 20240809 | 152100 | 1612677530 | 3835 | 3835 | 3835 | 3835 | 0 |
| 353 | 20240809 | 152000 | 1612677530 | 3835 | 3835 | 3835 | 3835 | 0 |
| 354 | 20240809 | 151900 | 1612677530 | 3835 | 3845 | 3850 | 3835 | 256 |
| 355 | 20240809 | 151800 | 1611692660 | 3845 | 3840 | 3850 | 3840 | 521 |
| 356 | 20240809 | 151700 | 1609689905 | 3840 | 3850 | 3850 | 3840 | 451 |
| 357 | 20240809 | 151600 | 1607955310 | 3845 | 3840 | 3845 | 3840 | 431 |
| 358 | 20240809 | 151500 | 1606298670 | 3835 | 3850 | 3850 | 3830 | 3341 |
| 359 | 20240809 | 151400 | 1593470440 | 3850 | 3845 | 3850 | 3845 | 6616 |
| 360 | 20240809 | 151300 | 1568007295 | 3845 | 3845 | 3850 | 3840 | 2695 |
| 361 | 20240809 | 151200 | 1557638050 | 3835 | 3845 | 3850 | 3835 | 5614 |
| 362 | 20240809 | 151100 | 1536040130 | 3845 | 3845 | 3845 | 3830 | 1327 |
| 363 | 20240809 | 151000 | 1530941510 | 3840 | 3840 | 3845 | 3835 | 930 |
| 364 | 20240809 | 150900 | 1527369880 | 3850 | 3845 | 3850 | 3830 | 1244 |
| 365 | 20240809 | 150800 | 1522589400 | 3845 | 3835 | 3845 | 3835 | 1330 |
| 366 | 20240809 | 150700 | 1517484945 | 3840 | 3835 | 3840 | 3835 | 1491 |
| 367 | 20240809 | 150600 | 1511761525 | 3835 | 3845 | 3845 | 3830 | 1016 |
| 368 | 20240809 | 150500 | 1507866045 | 3845 | 3835 | 3845 | 3835 | 919 |
| 369 | 20240809 | 150400 | 1504333440 | 3850 | 3845 | 3850 | 3830 | 2431 |
| 370 | 20240809 | 150300 | 1494992515 | 3845 | 3845 | 3845 | 3825 | 781 |
| 371 | 20240809 | 150200 | 1491994155 | 3845 | 3835 | 3845 | 3830 | 2297 |
| 372 | 20240809 | 150100 | 1483179600 | 3845 | 3845 | 3845 | 3835 | 952 |
| 373 | 20240809 | 150000 | 1479519645 | 3850 | 3855 | 3855 | 3840 | 3388 |
| 374 | 20240809 | 145900 | 1466497145 | 3845 | 3845 | 3855 | 3845 | 1876 |
| 375 | 20240809 | 145800 | 1459276640 | 3845 | 3850 | 3850 | 3840 | 1364 |
| 376 | 20240809 | 145700 | 1454035880 | 3850 | 3850 | 3850 | 3845 | 1390 |
| 377 | 20240809 | 145600 | 1448686650 | 3855 | 3850 | 3855 | 3845 | 2473 |
| 378 | 20240809 | 145500 | 1439167150 | 3850 | 3840 | 3850 | 3840 | 1204 |
| 379 | 20240809 | 145400 | 1434532550 | 3850 | 3845 | 3855 | 3845 | 1378 |
| 380 | 20240809 | 145300 | 1429230660 | 3845 | 3850 | 3850 | 3845 | 555 |
| 381 | 20240809 | 145200 | 1427095580 | 3850 | 3850 | 3850 | 3845 | 1650 |
| 382 | 20240809 | 145100 | 1420746665 | 3850 | 3840 | 3850 | 3835 | 2509 |
| 383 | 20240809 | 145000 | 1411102990 | 3845 | 3850 | 3850 | 3845 | 1475 |
| 384 | 20240809 | 144900 | 1405427150 | 3850 | 3845 | 3850 | 3845 | 1632 |
| 385 | 20240809 | 144800 | 1399150975 | 3845 | 3835 | 3845 | 3835 | 5476 |
| 386 | 20240809 | 144700 | 1378120135 | 3840 | 3840 | 3840 | 3840 | 1156 |
| 387 | 20240809 | 144600 | 1373681095 | 3840 | 3835 | 3840 | 3835 | 1857 |
| 388 | 20240809 | 144500 | 1366555700 | 3835 | 3825 | 3835 | 3820 | 4880 |
| 389 | 20240809 | 144400 | 1347881760 | 3825 | 3820 | 3825 | 3820 | 1001 |
| 390 | 20240809 | 144300 | 1344054865 | 3820 | 3820 | 3825 | 3820 | 1811 |
| 391 | 20240809 | 144200 | 1337132865 | 3820 | 3825 | 3825 | 3820 | 1005 |
| 392 | 20240809 | 144100 | 1333291710 | 3825 | 3825 | 3825 | 3820 | 1245 |
| 393 | 20240809 | 144000 | 1328531060 | 3825 | 3820 | 3825 | 3820 | 1493 |
| 394 | 20240809 | 143900 | 1322827460 | 3820 | 3815 | 3820 | 3815 | 671 |
| 395 | 20240809 | 143800 | 1320265010 | 3815 | 3810 | 3820 | 3810 | 1710 |
| 396 | 20240809 | 143700 | 1313741460 | 3815 | 3815 | 3815 | 3815 | 909 |
| 397 | 20240809 | 143600 | 1310273625 | 3815 | 3815 | 3815 | 3805 | 2091 |
| 398 | 20240809 | 143500 | 1302302840 | 3815 | 3815 | 3815 | 3805 | 3235 |
| 399 | 20240809 | 143400 | 1289970540 | 3815 | 3820 | 3820 | 3815 | 1646 |
| 400 | 20240809 | 143300 | 1283684270 | 3820 | 3820 | 3820 | 3820 | 582 |
| 401 | 20240809 | 143200 | 1281461030 | 3820 | 3820 | 3820 | 3815 | 1712 |
| 402 | 20240809 | 143100 | 1274922525 | 3815 | 3815 | 3815 | 3810 | 1951 |
| 403 | 20240809 | 143000 | 1267485385 | 3815 | 3815 | 3815 | 3810 | 1836 |
| 404 | 20240809 | 142900 | 1260481050 | 3815 | 3815 | 3815 | 3810 | 1467 |
| 405 | 20240809 | 142800 | 1254889645 | 3815 | 3815 | 3815 | 3815 | 499 |
| 406 | 20240809 | 142700 | 1252985960 | 3815 | 3810 | 3815 | 3810 | 1408 |
| 407 | 20240809 | 142600 | 1247616790 | 3810 | 3810 | 3815 | 3805 | 1281 |
| 408 | 20240809 | 142500 | 1242735985 | 3810 | 3815 | 3815 | 3810 | 1519 |
| 409 | 20240809 | 142400 | 1236948060 | 3815 | 3805 | 3815 | 3805 | 2301 |
| 410 | 20240809 | 142300 | 1228185500 | 3805 | 3810 | 3810 | 3805 | 998 |
| 411 | 20240809 | 142200 | 1224385025 | 3810 | 3810 | 3810 | 3805 | 1145 |
| 412 | 20240809 | 142100 | 1220024510 | 3810 | 3810 | 3810 | 3800 | 2914 |
| 413 | 20240809 | 142000 | 1208934040 | 3810 | 3810 | 3810 | 3805 | 1228 |
| 414 | 20240809 | 141900 | 1204256690 | 3810 | 3805 | 3810 | 3805 | 1895 |
| 415 | 20240809 | 141800 | 1197039510 | 3805 | 3810 | 3810 | 3805 | 669 |
| 416 | 20240809 | 141700 | 1194491940 | 3810 | 3805 | 3810 | 3805 | 1120 |
| 417 | 20240809 | 141600 | 1190227035 | 3805 | 3805 | 3810 | 3805 | 1583 |
| 418 | 20240809 | 141500 | 1184196450 | 3810 | 3805 | 3810 | 3805 | 1199 |
| 419 | 20240809 | 141400 | 1179628445 | 3810 | 3810 | 3810 | 3805 | 1289 |
| 420 | 20240809 | 141300 | 1174717950 | 3810 | 3810 | 3810 | 3805 | 1440 |
| 421 | 20240809 | 141200 | 1169233025 | 3810 | 3805 | 3810 | 3805 | 476 |
| 422 | 20240809 | 141100 | 1167421485 | 3805 | 3805 | 3805 | 3800 | 1762 |
| 423 | 20240809 | 141000 | 1160717400 | 3805 | 3800 | 3805 | 3800 | 1487 |
| 424 | 20240809 | 140900 | 1155066115 | 3800 | 3800 | 3800 | 3800 | 1063 |
| 425 | 20240809 | 140800 | 1151026715 | 3795 | 3805 | 3805 | 3795 | 2621 |
| 426 | 20240809 | 140700 | 1141068500 | 3805 | 3805 | 3805 | 3800 | 1155 |
| 427 | 20240809 | 140600 | 1136675015 | 3805 | 3800 | 3805 | 3800 | 1024 |
| 428 | 20240809 | 140500 | 1132778830 | 3805 | 3805 | 3805 | 3805 | 1556 |
| 429 | 20240809 | 140400 | 1126858250 | 3800 | 3810 | 3810 | 3800 | 3587 |
| 430 | 20240809 | 140300 | 1113218175 | 3810 | 3810 | 3810 | 3805 | 930 |
| 431 | 20240809 | 140200 | 1109675010 | 3810 | 3810 | 3810 | 3805 | 556 |
| 432 | 20240809 | 140100 | 1107557865 | 3810 | 3810 | 3810 | 3800 | 4531 |
| 433 | 20240809 | 140000 | 1090327510 | 3815 | 3815 | 3815 | 3800 | 994 |
| 434 | 20240809 | 135900 | 1086536235 | 3810 | 3810 | 3815 | 3800 | 2661 |
| 435 | 20240809 | 135800 | 1076407095 | 3815 | 3815 | 3815 | 3810 | 1319 |
| 436 | 20240809 | 135700 | 1071377650 | 3815 | 3805 | 3815 | 3805 | 1189 |
| 437 | 20240809 | 135600 | 1066843585 | 3810 | 3805 | 3810 | 3805 | 522 |
| 438 | 20240809 | 135500 | 1064855215 | 3805 | 3810 | 3810 | 3805 | 915 |
| 439 | 20240809 | 135400 | 1061371010 | 3810 | 3805 | 3810 | 3805 | 1196 |
| 440 | 20240809 | 135300 | 1056816070 | 3810 | 3810 | 3810 | 3805 | 554 |
| 441 | 20240809 | 135200 | 1054705470 | 3810 | 3805 | 3810 | 3805 | 1621 |
| 442 | 20240809 | 135100 | 1048531110 | 3810 | 3805 | 3810 | 3805 | 571 |
| 443 | 20240809 | 135000 | 1046356740 | 3810 | 3810 | 3810 | 3805 | 742 |
| 444 | 20240809 | 134900 | 1043529900 | 3805 | 3805 | 3810 | 3805 | 1023 |
| 445 | 20240809 | 134800 | 1039637055 | 3810 | 3810 | 3810 | 3805 | 632 |
| 446 | 20240809 | 134700 | 1037229460 | 3810 | 3810 | 3810 | 3795 | 2149 |
| 447 | 20240809 | 134600 | 1029060920 | 3810 | 3805 | 3810 | 3805 | 1159 |
| 448 | 20240809 | 134500 | 1024646290 | 3805 | 3805 | 3805 | 3800 | 805 |
| 449 | 20240809 | 134400 | 1021583455 | 3805 | 3800 | 3805 | 3800 | 829 |
| 450 | 20240809 | 134300 | 1018431355 | 3800 | 3800 | 3800 | 3790 | 2399 |
| 451 | 20240809 | 134200 | 1009328070 | 3800 | 3800 | 3800 | 3795 | 848 |
| 452 | 20240809 | 134100 | 1006106955 | 3800 | 3800 | 3800 | 3800 | 1055 |
| 453 | 20240809 | 134000 | 1002097955 | 3795 | 3790 | 3800 | 3790 | 829 |
| 454 | 20240809 | 133900 | 998953460 | 3790 | 3795 | 3795 | 3790 | 977 |
| 455 | 20240809 | 133800 | 995246600 | 3795 | 3790 | 3795 | 3785 | 1048 |
| 456 | 20240809 | 133700 | 991273820 | 3790 | 3790 | 3790 | 3790 | 317 |
| 457 | 20240809 | 133600 | 990072390 | 3790 | 3790 | 3795 | 3790 | 1510 |
| 458 | 20240809 | 133500 | 984344050 | 3790 | 3790 | 3795 | 3790 | 495 |
| 459 | 20240809 | 133400 | 982465970 | 3790 | 3795 | 3795 | 3785 | 1889 |
| 460 | 20240809 | 133300 | 975312970 | 3800 | 3795 | 3800 | 3795 | 1054 |
| 461 | 20240809 | 133200 | 971311605 | 3800 | 3800 | 3800 | 3795 | 1006 |
| 462 | 20240809 | 133100 | 967489125 | 3800 | 3800 | 3800 | 3800 | 492 |
| 463 | 20240809 | 133000 | 965619525 | 3800 | 3800 | 3800 | 3800 | 809 |
| 464 | 20240809 | 132900 | 962545325 | 3805 | 3800 | 3805 | 3800 | 624 |
| 465 | 20240809 | 132800 | 960173070 | 3800 | 3800 | 3800 | 3795 | 1155 |
| 466 | 20240809 | 132700 | 955786370 | 3800 | 3795 | 3800 | 3795 | 673 |
| 467 | 20240809 | 132600 | 953230485 | 3800 | 3795 | 3800 | 3795 | 1070 |
| 468 | 20240809 | 132500 | 949165240 | 3795 | 3790 | 3795 | 3790 | 1003 |
| 469 | 20240809 | 132400 | 945358880 | 3795 | 3790 | 3795 | 3790 | 736 |
| 470 | 20240809 | 132300 | 942569255 | 3795 | 3795 | 3795 | 3795 | 546 |
| 471 | 20240809 | 132200 | 940497185 | 3795 | 3795 | 3795 | 3790 | 795 |
| 472 | 20240809 | 132100 | 937480345 | 3785 | 3800 | 3800 | 3785 | 2834 |
| 473 | 20240809 | 132000 | 926737840 | 3800 | 3795 | 3800 | 3795 | 2308 |
| 474 | 20240809 | 131900 | 917978850 | 3795 | 3800 | 3800 | 3795 | 1525 |
| 475 | 20240809 | 131800 | 912189685 | 3795 | 3795 | 3795 | 3790 | 2518 |
| 476 | 20240809 | 131700 | 902634055 | 3795 | 3800 | 3800 | 3795 | 1164 |
| 477 | 20240809 | 131600 | 898211800 | 3795 | 3800 | 3800 | 3795 | 563 |
| 478 | 20240809 | 131500 | 896072585 | 3795 | 3795 | 3800 | 3795 | 745 |
| 479 | 20240809 | 131400 | 893244070 | 3795 | 3800 | 3800 | 3785 | 2709 |
| 480 | 20240809 | 131300 | 882973760 | 3795 | 3800 | 3800 | 3795 | 701 |
| 481 | 20240809 | 131200 | 880312635 | 3800 | 3800 | 3800 | 3800 | 673 |
| 482 | 20240809 | 131100 | 877755235 | 3795 | 3800 | 3800 | 3795 | 1079 |
| 483 | 20240809 | 131000 | 873657765 | 3800 | 3795 | 3800 | 3795 | 648 |
| 484 | 20240809 | 130900 | 871195865 | 3795 | 3795 | 3800 | 3795 | 813 |
| 485 | 20240809 | 130800 | 868110195 | 3795 | 3800 | 3800 | 3795 | 484 |
| 486 | 20240809 | 130700 | 866272895 | 3800 | 3800 | 3800 | 3790 | 1841 |
| 487 | 20240809 | 130600 | 859287695 | 3805 | 3800 | 3805 | 3800 | 1253 |
| 488 | 20240809 | 130500 | 854522280 | 3800 | 3800 | 3800 | 3795 | 605 |
| 489 | 20240809 | 130400 | 852224425 | 3800 | 3800 | 3800 | 3795 | 497 |
| 490 | 20240809 | 130300 | 850336480 | 3800 | 3800 | 3800 | 3795 | 1300 |
| 491 | 20240809 | 130200 | 845396610 | 3800 | 3805 | 3805 | 3800 | 1390 |
| 492 | 20240809 | 130100 | 840112765 | 3805 | 3805 | 3805 | 3805 | 537 |
| 493 | 20240809 | 130000 | 838069480 | 3805 | 3805 | 3805 | 3800 | 708 |
| 494 | 20240809 | 125900 | 835375670 | 3800 | 3805 | 3805 | 3800 | 341 |
| 495 | 20240809 | 125800 | 834078300 | 3805 | 3800 | 3805 | 3800 | 1287 |
| 496 | 20240809 | 125700 | 829181395 | 3800 | 3805 | 3805 | 3800 | 1061 |
| 497 | 20240809 | 125600 | 825144525 | 3805 | 3805 | 3805 | 3800 | 771 |
| 498 | 20240809 | 125500 | 822213370 | 3805 | 3810 | 3810 | 3805 | 1099 |
| 499 | 20240809 | 125400 | 818026515 | 3800 | 3800 | 3800 | 3800 | 441 |
| 500 | 20240809 | 125300 | 816350715 | 3800 | 3800 | 3800 | 3795 | 1356 |
| 501 | 20240809 | 125200 | 811199060 | 3800 | 3800 | 3800 | 3800 | 268 |
| 502 | 20240809 | 125100 | 810180660 | 3800 | 3800 | 3800 | 3800 | 669 |
| 503 | 20240809 | 125000 | 807638460 | 3800 | 3805 | 3805 | 3800 | 1542 |
| 504 | 20240809 | 124900 | 801778525 | 3805 | 3810 | 3810 | 3805 | 514 |
| 505 | 20240809 | 124800 | 799820535 | 3805 | 3810 | 3810 | 3805 | 140 |
| 506 | 20240809 | 124700 | 799287315 | 3815 | 3805 | 3815 | 3805 | 1783 |
| 507 | 20240809 | 124600 | 792495350 | 3800 | 3810 | 3810 | 3800 | 1314 |
| 508 | 20240809 | 124500 | 787498905 | 3805 | 3805 | 3810 | 3805 | 1013 |
| 509 | 20240809 | 124400 | 783642315 | 3805 | 3810 | 3810 | 3805 | 261 |
| 510 | 20240809 | 124300 | 782648710 | 3805 | 3810 | 3810 | 3805 | 544 |
| 511 | 20240809 | 124200 | 780577755 | 3810 | 3805 | 3815 | 3805 | 1258 |
| 512 | 20240809 | 124100 | 775787425 | 3805 | 3800 | 3805 | 3800 | 2977 |
| 513 | 20240809 | 124000 | 764472690 | 3800 | 3810 | 3810 | 3800 | 407 |
| 514 | 20240809 | 123900 | 762923355 | 3810 | 3810 | 3810 | 3810 | 754 |
| 515 | 20240809 | 123800 | 760050615 | 3805 | 3805 | 3805 | 3805 | 317 |
| 516 | 20240809 | 123700 | 758844430 | 3805 | 3810 | 3810 | 3805 | 463 |
| 517 | 20240809 | 123600 | 757081335 | 3810 | 3810 | 3810 | 3805 | 994 |
| 518 | 20240809 | 123500 | 753294380 | 3810 | 3810 | 3810 | 3805 | 270 |
| 519 | 20240809 | 123400 | 752266230 | 3810 | 3810 | 3810 | 3805 | 1113 |
| 520 | 20240809 | 123300 | 748027620 | 3810 | 3810 | 3810 | 3805 | 860 |
| 521 | 20240809 | 123200 | 744753470 | 3810 | 3810 | 3810 | 3805 | 380 |
| 522 | 20240809 | 123100 | 743305855 | 3810 | 3810 | 3810 | 3800 | 703 |
| 523 | 20240809 | 123000 | 740630840 | 3810 | 3810 | 3810 | 3810 | 352 |
| 524 | 20240809 | 122900 | 739289720 | 3805 | 3805 | 3805 | 3805 | 363 |
| 525 | 20240809 | 122800 | 737908505 | 3805 | 3810 | 3810 | 3805 | 790 |
| 526 | 20240809 | 122700 | 734901505 | 3805 | 3805 | 3805 | 3805 | 334 |
| 527 | 20240809 | 122600 | 733630635 | 3805 | 3800 | 3805 | 3800 | 1757 |
| 528 | 20240809 | 122500 | 726952985 | 3800 | 3805 | 3805 | 3800 | 422 |
| 529 | 20240809 | 122400 | 725348335 | 3805 | 3805 | 3805 | 3800 | 2427 |
| 530 | 20240809 | 122300 | 716123385 | 3805 | 3805 | 3805 | 3805 | 1286 |
| 531 | 20240809 | 122200 | 711230155 | 3810 | 3805 | 3810 | 3805 | 1047 |
| 532 | 20240809 | 122100 | 707244415 | 3810 | 3810 | 3810 | 3810 | 414 |
| 533 | 20240809 | 122000 | 705667075 | 3810 | 3805 | 3810 | 3805 | 1026 |
| 534 | 20240809 | 121900 | 701758060 | 3810 | 3810 | 3810 | 3805 | 1104 |
| 535 | 20240809 | 121800 | 697552200 | 3810 | 3815 | 3815 | 3810 | 1517 |
| 536 | 20240809 | 121700 | 691766210 | 3815 | 3810 | 3815 | 3810 | 252 |
| 537 | 20240809 | 121600 | 690806085 | 3810 | 3810 | 3810 | 3810 | 482 |
| 538 | 20240809 | 121500 | 688969665 | 3810 | 3810 | 3810 | 3810 | 1215 |
| 539 | 20240809 | 121400 | 684340515 | 3810 | 3810 | 3810 | 3810 | 267 |
| 540 | 20240809 | 121300 | 683323245 | 3810 | 3810 | 3810 | 3810 | 815 |
| 541 | 20240809 | 121200 | 680218095 | 3810 | 3810 | 3810 | 3805 | 1229 |
| 542 | 20240809 | 121100 | 675536755 | 3805 | 3810 | 3810 | 3805 | 740 |
| 543 | 20240809 | 121000 | 672719040 | 3805 | 3805 | 3810 | 3805 | 1163 |
| 544 | 20240809 | 120900 | 668290755 | 3810 | 3805 | 3810 | 3805 | 598 |
| 545 | 20240809 | 120800 | 666013705 | 3800 | 3805 | 3810 | 3800 | 10928 |
| 546 | 20240809 | 120700 | 624456615 | 3810 | 3810 | 3810 | 3810 | 851 |
| 547 | 20240809 | 120600 | 621214305 | 3810 | 3810 | 3810 | 3805 | 390 |
| 548 | 20240809 | 120500 | 619729555 | 3810 | 3815 | 3815 | 3810 | 555 |
| 549 | 20240809 | 120400 | 617614315 | 3810 | 3810 | 3815 | 3810 | 1006 |
| 550 | 20240809 | 120300 | 613778625 | 3810 | 3815 | 3815 | 3810 | 345 |
| 551 | 20240809 | 120200 | 612462940 | 3810 | 3815 | 3815 | 3805 | 311 |
| 552 | 20240809 | 120100 | 611277655 | 3815 | 3815 | 3815 | 3810 | 980 |
| 553 | 20240809 | 120000 | 607540500 | 3815 | 3810 | 3815 | 3805 | 550 |
| 554 | 20240809 | 115900 | 605445685 | 3810 | 3810 | 3810 | 3810 | 957 |
| 555 | 20240809 | 115800 | 601799515 | 3810 | 3805 | 3810 | 3805 | 372 |
| 556 | 20240809 | 115700 | 600382200 | 3810 | 3815 | 3815 | 3810 | 520 |
| 557 | 20240809 | 115600 | 598400535 | 3815 | 3815 | 3815 | 3815 | 741 |
| 558 | 20240809 | 115500 | 595573620 | 3810 | 3815 | 3815 | 3805 | 741 |
| 559 | 20240809 | 115400 | 592749655 | 3815 | 3810 | 3815 | 3810 | 483 |
| 560 | 20240809 | 115300 | 590908350 | 3815 | 3810 | 3815 | 3810 | 1036 |
| 561 | 20240809 | 115200 | 586956515 | 3815 | 3810 | 3815 | 3810 | 392 |
| 562 | 20240809 | 115100 | 585462660 | 3810 | 3810 | 3810 | 3805 | 1026 |
| 563 | 20240809 | 115000 | 581553605 | 3810 | 3810 | 3810 | 3805 | 570 |
| 564 | 20240809 | 114900 | 579383050 | 3810 | 3810 | 3810 | 3805 | 274 |
| 565 | 20240809 | 114800 | 578339115 | 3805 | 3810 | 3810 | 3805 | 1082 |
| 566 | 20240809 | 114700 | 574216875 | 3805 | 3805 | 3810 | 3805 | 1117 |
| 567 | 20240809 | 114600 | 569964560 | 3810 | 3815 | 3815 | 3810 | 507 |
| 568 | 20240809 | 114500 | 568031375 | 3815 | 3810 | 3815 | 3810 | 629 |
| 569 | 20240809 | 114400 | 565631930 | 3815 | 3815 | 3815 | 3810 | 389 |
| 570 | 20240809 | 114300 | 564149040 | 3815 | 3805 | 3815 | 3805 | 905 |
| 571 | 20240809 | 114200 | 560701520 | 3800 | 3805 | 3810 | 3800 | 527 |
| 572 | 20240809 | 114100 | 558695545 | 3805 | 3815 | 3815 | 3805 | 312 |
| 573 | 20240809 | 114000 | 557506660 | 3815 | 3810 | 3815 | 3810 | 959 |
| 574 | 20240809 | 113900 | 553848560 | 3815 | 3810 | 3815 | 3810 | 590 |
| 575 | 20240809 | 113800 | 551599610 | 3810 | 3815 | 3815 | 3805 | 548 |
| 576 | 20240809 | 113700 | 549511830 | 3810 | 3800 | 3810 | 3800 | 347 |
| 577 | 20240809 | 113600 | 548191810 | 3805 | 3810 | 3810 | 3800 | 2656 |
| 578 | 20240809 | 113500 | 538095505 | 3810 | 3805 | 3810 | 3805 | 1295 |
| 579 | 20240809 | 113400 | 533167120 | 3800 | 3805 | 3805 | 3800 | 1725 |
| 580 | 20240809 | 113300 | 526608500 | 3805 | 3810 | 3810 | 3805 | 371 |
| 581 | 20240809 | 113200 | 525196215 | 3810 | 3815 | 3815 | 3810 | 1569 |
| 582 | 20240809 | 113100 | 519215825 | 3820 | 3820 | 3820 | 3815 | 578 |
| 583 | 20240809 | 113000 | 517008050 | 3820 | 3820 | 3820 | 3815 | 1071 |
| 584 | 20240809 | 112900 | 512916835 | 3820 | 3820 | 3820 | 3815 | 1673 |
| 585 | 20240809 | 112800 | 506527310 | 3820 | 3820 | 3820 | 3815 | 141 |
| 586 | 20240809 | 112700 | 505988875 | 3815 | 3820 | 3820 | 3815 | 278 |
| 587 | 20240809 | 112600 | 504926920 | 3815 | 3810 | 3815 | 3810 | 609 |
| 588 | 20240809 | 112500 | 502605150 | 3810 | 3810 | 3815 | 3810 | 359 |
| 589 | 20240809 | 112400 | 501237175 | 3805 | 3805 | 3805 | 3805 | 922 |
| 590 | 20240809 | 112300 | 497728965 | 3805 | 3810 | 3810 | 3800 | 2274 |
| 591 | 20240809 | 112200 | 489076255 | 3810 | 3815 | 3815 | 3810 | 663 |
| 592 | 20240809 | 112100 | 486547320 | 3815 | 3815 | 3815 | 3810 | 1003 |
| 593 | 20240809 | 112000 | 482721065 | 3815 | 3820 | 3820 | 3810 | 583 |
| 594 | 20240809 | 111900 | 480496790 | 3815 | 3820 | 3820 | 3815 | 788 |
| 595 | 20240809 | 111800 | 477488220 | 3820 | 3820 | 3820 | 3820 | 1857 |
| 596 | 20240809 | 111700 | 470394480 | 3820 | 3820 | 3820 | 3815 | 471 |
| 597 | 20240809 | 111600 | 468595265 | 3815 | 3810 | 3820 | 3810 | 566 |
| 598 | 20240809 | 111500 | 466436485 | 3810 | 3805 | 3810 | 3805 | 332 |
| 599 | 20240809 | 111400 | 465171570 | 3810 | 3815 | 3820 | 3810 | 974 |
| 600 | 20240809 | 111300 | 461457305 | 3815 | 3815 | 3820 | 3815 | 797 |
| 601 | 20240809 | 111200 | 458414615 | 3805 | 3820 | 3820 | 3805 | 1270 |
| 602 | 20240809 | 111100 | 453569060 | 3820 | 3815 | 3820 | 3810 | 2861 |
| 603 | 20240809 | 111000 | 442652405 | 3815 | 3815 | 3815 | 3810 | 1353 |
| 604 | 20240809 | 110900 | 437492860 | 3815 | 3815 | 3815 | 3815 | 618 |
| 605 | 20240809 | 110800 | 435135190 | 3815 | 3810 | 3815 | 3805 | 4514 |
| 606 | 20240809 | 110700 | 417932920 | 3810 | 3810 | 3810 | 3810 | 315 |
| 607 | 20240809 | 110600 | 416732770 | 3810 | 3805 | 3810 | 3805 | 554 |
| 608 | 20240809 | 110500 | 414622830 | 3805 | 3810 | 3810 | 3805 | 1226 |
| 609 | 20240809 | 110400 | 409953640 | 3805 | 3805 | 3805 | 3800 | 770 |
| 610 | 20240809 | 110300 | 407023795 | 3805 | 3800 | 3805 | 3800 | 387 |
| 611 | 20240809 | 110200 | 405551280 | 3805 | 3795 | 3805 | 3795 | 656 |
| 612 | 20240809 | 110100 | 403056635 | 3800 | 3795 | 3800 | 3795 | 455 |
| 613 | 20240809 | 110000 | 401328070 | 3795 | 3800 | 3800 | 3790 | 7930 |
| 614 | 20240809 | 105900 | 371197845 | 3790 | 3800 | 3800 | 3790 | 2633 |
| 615 | 20240809 | 105800 | 361210810 | 3795 | 3800 | 3800 | 3795 | 933 |
| 616 | 20240809 | 105700 | 357668690 | 3790 | 3795 | 3795 | 3790 | 3038 |
| 617 | 20240809 | 105600 | 346139485 | 3790 | 3785 | 3790 | 3785 | 1201 |
| 618 | 20240809 | 105500 | 341588075 | 3780 | 3785 | 3790 | 3780 | 5813 |
| 619 | 20240809 | 105400 | 319582815 | 3785 | 3785 | 3785 | 3785 | 913 |
| 620 | 20240809 | 105300 | 316127110 | 3785 | 3785 | 3785 | 3780 | 502 |
| 621 | 20240809 | 105200 | 314227045 | 3785 | 3785 | 3785 | 3780 | 1163 |
| 622 | 20240809 | 105100 | 309829495 | 3785 | 3780 | 3785 | 3780 | 528 |
| 623 | 20240809 | 105000 | 307831020 | 3785 | 3780 | 3785 | 3780 | 588 |
| 624 | 20240809 | 104900 | 305606745 | 3785 | 3790 | 3790 | 3785 | 1068 |
| 625 | 20240809 | 104800 | 301560280 | 3785 | 3790 | 3790 | 3785 | 252 |
| 626 | 20240809 | 104700 | 300605385 | 3785 | 3785 | 3790 | 3775 | 1827 |
| 627 | 20240809 | 104600 | 293697625 | 3785 | 3780 | 3785 | 3780 | 816 |
| 628 | 20240809 | 104500 | 290610285 | 3785 | 3780 | 3785 | 3780 | 288 |
| 629 | 20240809 | 104400 | 289520395 | 3785 | 3785 | 3785 | 3775 | 1776 |
| 630 | 20240809 | 104300 | 282804955 | 3785 | 3775 | 3785 | 3775 | 269 |
| 631 | 20240809 | 104200 | 281787015 | 3775 | 3790 | 3790 | 3775 | 485 |
| 632 | 20240809 | 104100 | 279951960 | 3785 | 3785 | 3790 | 3785 | 735 |
| 633 | 20240809 | 104000 | 277167070 | 3785 | 3785 | 3785 | 3780 | 504 |
| 634 | 20240809 | 103900 | 275259435 | 3785 | 3785 | 3785 | 3785 | 37 |
| 635 | 20240809 | 103800 | 275119390 | 3780 | 3790 | 3790 | 3780 | 1142 |
| 636 | 20240809 | 103700 | 270793545 | 3790 | 3785 | 3790 | 3785 | 438 |
| 637 | 20240809 | 103600 | 269134745 | 3785 | 3790 | 3790 | 3785 | 1029 |
| 638 | 20240809 | 103500 | 265236895 | 3790 | 3790 | 3790 | 3790 | 582 |
| 639 | 20240809 | 103400 | 263031115 | 3785 | 3790 | 3790 | 3785 | 306 |
| 640 | 20240809 | 103300 | 261871565 | 3790 | 3785 | 3790 | 3785 | 885 |
| 641 | 20240809 | 103200 | 258518790 | 3785 | 3790 | 3790 | 3785 | 340 |
| 642 | 20240809 | 103100 | 257231575 | 3790 | 3790 | 3790 | 3785 | 242 |
| 643 | 20240809 | 103000 | 256314580 | 3785 | 3780 | 3790 | 3780 | 589 |
| 644 | 20240809 | 102900 | 254085395 | 3785 | 3785 | 3785 | 3785 | 408 |
| 645 | 20240809 | 102800 | 252541115 | 3785 | 3785 | 3785 | 3785 | 57 |
| 646 | 20240809 | 102700 | 252325370 | 3785 | 3785 | 3790 | 3780 | 252 |
| 647 | 20240809 | 102600 | 251371540 | 3785 | 3780 | 3785 | 3780 | 119 |
| 648 | 20240809 | 102500 | 250921230 | 3780 | 3785 | 3785 | 3780 | 576 |
| 649 | 20240809 | 102400 | 248741075 | 3785 | 3785 | 3785 | 3780 | 1663 |
| 650 | 20240809 | 102300 | 242454120 | 3785 | 3785 | 3785 | 3780 | 1020 |
| 651 | 20240809 | 102200 | 238593515 | 3785 | 3785 | 3785 | 3785 | 388 |
| 652 | 20240809 | 102100 | 237124935 | 3785 | 3785 | 3785 | 3780 | 251 |
| 653 | 20240809 | 102000 | 236174905 | 3785 | 3785 | 3785 | 3785 | 207 |
| 654 | 20240809 | 101900 | 235391410 | 3785 | 3780 | 3785 | 3780 | 131 |
| 655 | 20240809 | 101800 | 234895765 | 3785 | 3785 | 3785 | 3785 | 344 |
| 656 | 20240809 | 101700 | 233593725 | 3785 | 3790 | 3790 | 3780 | 289 |
| 657 | 20240809 | 101600 | 232499860 | 3790 | 3790 | 3790 | 3790 | 111 |
| 658 | 20240809 | 101500 | 232079170 | 3785 | 3785 | 3790 | 3785 | 996 |
| 659 | 20240809 | 101400 | 228307960 | 3790 | 3790 | 3790 | 3790 | 417 |
| 660 | 20240809 | 101300 | 226727530 | 3790 | 3785 | 3790 | 3785 | 360 |
| 661 | 20240809 | 101200 | 225363730 | 3785 | 3790 | 3795 | 3785 | 495 |
| 662 | 20240809 | 101100 | 223489085 | 3790 | 3790 | 3790 | 3790 | 500 |
| 663 | 20240809 | 101000 | 221594085 | 3785 | 3785 | 3790 | 3785 | 59 |
| 664 | 20240809 | 100900 | 221370485 | 3790 | 3790 | 3795 | 3785 | 208 |
| 665 | 20240809 | 100800 | 220581900 | 3790 | 3795 | 3795 | 3785 | 254 |
| 666 | 20240809 | 100700 | 219618560 | 3790 | 3795 | 3795 | 3790 | 375 |
| 667 | 20240809 | 100600 | 218196940 | 3790 | 3785 | 3790 | 3785 | 148 |
| 668 | 20240809 | 100500 | 217636190 | 3785 | 3790 | 3790 | 3785 | 501 |
| 669 | 20240809 | 100400 | 215739435 | 3790 | 3785 | 3790 | 3785 | 277 |
| 670 | 20240809 | 100300 | 214690210 | 3785 | 3785 | 3785 | 3775 | 463 |
| 671 | 20240809 | 100200 | 212938225 | 3785 | 3780 | 3785 | 3775 | 640 |
| 672 | 20240809 | 100100 | 210518790 | 3780 | 3780 | 3780 | 3780 | 463 |
| 673 | 20240809 | 100000 | 208768650 | 3775 | 3775 | 3780 | 3775 | 579 |
| 674 | 20240809 | 095900 | 206580815 | 3780 | 3780 | 3780 | 3780 | 350 |
| 675 | 20240809 | 095800 | 205257815 | 3780 | 3780 | 3785 | 3780 | 333 |
| 676 | 20240809 | 095700 | 203998780 | 3780 | 3780 | 3780 | 3780 | 229 |
| 677 | 20240809 | 095600 | 203133160 | 3780 | 3780 | 3780 | 3780 | 456 |
| 678 | 20240809 | 095500 | 201409480 | 3780 | 3780 | 3780 | 3780 | 194 |
| 679 | 20240809 | 095400 | 200676160 | 3780 | 3780 | 3780 | 3780 | 263 |
| 680 | 20240809 | 095300 | 199682020 | 3775 | 3780 | 3780 | 3775 | 419 |
| 681 | 20240809 | 095200 | 198098330 | 3780 | 3780 | 3780 | 3780 | 59 |
| 682 | 20240809 | 095100 | 197875310 | 3780 | 3780 | 3780 | 3780 | 393 |
| 683 | 20240809 | 095000 | 196389770 | 3775 | 3780 | 3780 | 3775 | 455 |
| 684 | 20240809 | 094900 | 194669960 | 3780 | 3780 | 3785 | 3780 | 435 |
| 685 | 20240809 | 094800 | 193023680 | 3780 | 3780 | 3785 | 3780 | 637 |
| 686 | 20240809 | 094700 | 190615370 | 3775 | 3780 | 3780 | 3775 | 344 |
| 687 | 20240809 | 094600 | 189315140 | 3780 | 3780 | 3780 | 3780 | 48 |
| 688 | 20240809 | 094500 | 189133700 | 3780 | 3780 | 3780 | 3775 | 899 |
| 689 | 20240809 | 094400 | 185735900 | 3775 | 3780 | 3780 | 3775 | 260 |
| 690 | 20240809 | 094300 | 184754100 | 3780 | 3785 | 3785 | 3780 | 751 |
| 691 | 20240809 | 094200 | 181913715 | 3780 | 3785 | 3785 | 3780 | 686 |
| 692 | 20240809 | 094100 | 179317470 | 3780 | 3785 | 3785 | 3780 | 405 |
| 693 | 20240809 | 094000 | 177785085 | 3785 | 3785 | 3785 | 3785 | 333 |
| 694 | 20240809 | 093900 | 176524680 | 3785 | 3785 | 3785 | 3780 | 173 |
| 695 | 20240809 | 093800 | 175869980 | 3780 | 3785 | 3785 | 3780 | 342 |
| 696 | 20240809 | 093700 | 174575520 | 3780 | 3785 | 3785 | 3780 | 49 |
| 697 | 20240809 | 093600 | 174390085 | 3785 | 3780 | 3785 | 3780 | 257 |
| 698 | 20240809 | 093500 | 173417540 | 3785 | 3795 | 3795 | 3780 | 2316 |
| 699 | 20240809 | 093400 | 164642665 | 3795 | 3790 | 3795 | 3790 | 1458 |
| 700 | 20240809 | 093300 | 159114875 | 3790 | 3790 | 3790 | 3790 | 906 |
| 701 | 20240809 | 093200 | 155681135 | 3790 | 3790 | 3790 | 3785 | 748 |
| 702 | 20240809 | 093100 | 152846980 | 3790 | 3790 | 3790 | 3790 | 708 |
| 703 | 20240809 | 093000 | 150163660 | 3790 | 3790 | 3790 | 3785 | 347 |
| 704 | 20240809 | 092900 | 148849030 | 3790 | 3790 | 3790 | 3790 | 286 |
| 705 | 20240809 | 092800 | 147765090 | 3790 | 3785 | 3790 | 3785 | 103 |
| 706 | 20240809 | 092700 | 147374770 | 3790 | 3790 | 3790 | 3790 | 522 |
| 707 | 20240809 | 092600 | 145396390 | 3790 | 3790 | 3790 | 3790 | 94 |
| 708 | 20240809 | 092500 | 145040130 | 3790 | 3785 | 3790 | 3785 | 332 |
| 709 | 20240809 | 092400 | 143782000 | 3785 | 3790 | 3790 | 3785 | 284 |
| 710 | 20240809 | 092300 | 142706375 | 3785 | 3785 | 3785 | 3785 | 50 |
| 711 | 20240809 | 092200 | 142517125 | 3790 | 3790 | 3790 | 3785 | 149 |
| 712 | 20240809 | 092100 | 141952420 | 3790 | 3780 | 3790 | 3780 | 3044 |
| 713 | 20240809 | 092000 | 130441265 | 3780 | 3780 | 3780 | 3775 | 171 |
| 714 | 20240809 | 091900 | 129795135 | 3775 | 3780 | 3780 | 3775 | 934 |
| 715 | 20240809 | 091800 | 126269100 | 3775 | 3780 | 3780 | 3775 | 308 |
| 716 | 20240809 | 091700 | 125105125 | 3775 | 3775 | 3775 | 3775 | 2 |
| 717 | 20240809 | 091600 | 125097575 | 3780 | 3775 | 3780 | 3770 | 1017 |
| 718 | 20240809 | 091500 | 121256910 | 3780 | 3780 | 3785 | 3780 | 208 |
| 719 | 20240809 | 091400 | 120470665 | 3780 | 3785 | 3785 | 3780 | 2418 |
| 720 | 20240809 | 091300 | 111329655 | 3785 | 3785 | 3785 | 3780 | 358 |
| 721 | 20240809 | 091200 | 109975570 | 3785 | 3785 | 3785 | 3785 | 258 |
| 722 | 20240809 | 091100 | 108999040 | 3785 | 3785 | 3785 | 3785 | 167 |
| 723 | 20240809 | 091000 | 108366945 | 3785 | 3785 | 3785 | 3785 | 1099 |
| 724 | 20240809 | 090900 | 104207230 | 3785 | 3785 | 3785 | 3780 | 287 |
| 725 | 20240809 | 090800 | 103120985 | 3785 | 3785 | 3785 | 3785 | 47 |
| 726 | 20240809 | 090700 | 102943090 | 3785 | 3790 | 3790 | 3785 | 1502 |
| 727 | 20240809 | 090600 | 97256505 | 3790 | 3795 | 3795 | 3790 | 270 |
| 728 | 20240809 | 090500 | 96233015 | 3790 | 3790 | 3790 | 3790 | 2000 |
| 729 | 20240809 | 090400 | 88653015 | 3790 | 3780 | 3795 | 3780 | 8872 |
| 730 | 20240809 | 090300 | 55056065 | 3785 | 3780 | 3785 | 3775 | 3468 |
| 731 | 20240809 | 090200 | 41951135 | 3780 | 3770 | 3780 | 3765 | 4033 |
| 732 | 20240809 | 090100 | 26745505 | 3770 | 3765 | 3770 | 3765 | 1167 |
| 733 | 20240809 | 090000 | 22346370 | 3760 | 3745 | 3760 | 3745 | 5951 |