36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 210800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 13544 |
| 3 | 20240813 | 210700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240813 | 210600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240813 | 210500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240813 | 210400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240813 | 210300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240813 | 210200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240813 | 210100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240813 | 210000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240813 | 205900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240813 | 205800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240813 | 205700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240813 | 205600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240813 | 205500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240813 | 205400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240813 | 205300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240813 | 205200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240813 | 205100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240813 | 205000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240813 | 204900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240813 | 204800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240813 | 204700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240813 | 204600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240813 | 204500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240813 | 204400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240813 | 204300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240813 | 204200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240813 | 204100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240813 | 204000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240813 | 203900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240813 | 203800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 13544 |
| 33 | 20240813 | 203700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240813 | 203600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240813 | 203500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240813 | 203400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240813 | 203300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240813 | 203200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240813 | 203100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240813 | 203000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240813 | 202900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240813 | 202800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240813 | 202700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240813 | 202600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240813 | 202500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240813 | 202400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240813 | 202300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240813 | 202200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240813 | 202100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240813 | 202000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240813 | 201900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240813 | 201800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240813 | 201700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240813 | 201600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240813 | 201500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240813 | 201400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240813 | 201300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240813 | 201200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240813 | 201100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240813 | 201000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240813 | 200900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240813 | 200800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 13544 |
| 63 | 20240813 | 200700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240813 | 200600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240813 | 200500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240813 | 200400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240813 | 200300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240813 | 200200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240813 | 200100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240813 | 200000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240813 | 195900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240813 | 195800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240813 | 195700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240813 | 195600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240813 | 195500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240813 | 195400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240813 | 195300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240813 | 195200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240813 | 195100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240813 | 195000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240813 | 194900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240813 | 194800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240813 | 194700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240813 | 194600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240813 | 194500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240813 | 194400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240813 | 194300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240813 | 194200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240813 | 194100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240813 | 194000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240813 | 193900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240813 | 193800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 13544 |
| 93 | 20240813 | 193700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240813 | 193600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240813 | 193500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240813 | 193400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240813 | 193300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240813 | 193200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240813 | 193100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240813 | 193000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240813 | 192900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240813 | 192800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240813 | 192700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240813 | 192600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240813 | 192500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240813 | 192400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240813 | 192300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240813 | 192200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240813 | 192100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240813 | 192000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240813 | 191900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240813 | 191800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240813 | 191700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240813 | 191600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240813 | 191500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240813 | 191400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240813 | 191300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240813 | 191200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240813 | 191100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240813 | 191000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240813 | 190900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240813 | 190800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 13544 |
| 123 | 20240813 | 190700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240813 | 190600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240813 | 190500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240813 | 190400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240813 | 190300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240813 | 190200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240813 | 190100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240813 | 190000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240813 | 185900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240813 | 185800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240813 | 185700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240813 | 185600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240813 | 185500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240813 | 185400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240813 | 185300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240813 | 185200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240813 | 185100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240813 | 185000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240813 | 184900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240813 | 184800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240813 | 184700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240813 | 184600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240813 | 184500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240813 | 184400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240813 | 184300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240813 | 184200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240813 | 184100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240813 | 184000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240813 | 183900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240813 | 183800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 13544 |
| 153 | 20240813 | 183700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240813 | 183600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240813 | 183500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240813 | 183400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240813 | 183300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240813 | 183200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240813 | 183100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240813 | 183000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240813 | 182900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240813 | 182800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240813 | 182700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240813 | 182600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240813 | 182500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240813 | 182400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240813 | 182300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240813 | 182200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240813 | 182100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240813 | 182000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240813 | 181900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240813 | 181800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240813 | 181700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240813 | 181600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240813 | 181500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240813 | 181400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240813 | 181300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240813 | 181200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240813 | 181100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240813 | 181000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240813 | 180900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240813 | 180800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 13544 |
| 183 | 20240813 | 180700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240813 | 180600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240813 | 180500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240813 | 180400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240813 | 180300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20240813 | 180200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240813 | 180100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240813 | 180000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20240813 | 175900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20240813 | 175800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20240813 | 175700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240813 | 175600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240813 | 175500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240813 | 175400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240813 | 175300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240813 | 175200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20240813 | 175100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20240813 | 175000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20240813 | 174900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20240813 | 174800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20240813 | 174700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20240813 | 174600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20240813 | 174500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20240813 | 174400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20240813 | 174300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20240813 | 174200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20240813 | 174100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20240813 | 174000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20240813 | 173900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20240813 | 173800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 13544 |
| 213 | 20240813 | 173700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20240813 | 173600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20240813 | 173500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20240813 | 173400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20240813 | 173300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20240813 | 173200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20240813 | 173100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20240813 | 173000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20240813 | 172900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20240813 | 172800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20240813 | 172700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20240813 | 172600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20240813 | 172500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20240813 | 172400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20240813 | 172300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20240813 | 172200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20240813 | 172100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20240813 | 172000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20240813 | 171900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20240813 | 171800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20240813 | 171700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20240813 | 171600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20240813 | 171500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20240813 | 171400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20240813 | 171300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20240813 | 171200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20240813 | 171100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20240813 | 171000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20240813 | 170900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20240813 | 170800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 13544 |
| 243 | 20240813 | 170700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20240813 | 170600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20240813 | 170500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20240813 | 170400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20240813 | 170300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20240813 | 170200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20240813 | 170100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20240813 | 170000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20240813 | 165900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20240813 | 165800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20240813 | 165700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20240813 | 165600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20240813 | 165500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20240813 | 165400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20240813 | 165300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20240813 | 165200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20240813 | 165100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20240813 | 165000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20240813 | 164900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20240813 | 164800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20240813 | 164700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20240813 | 164600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20240813 | 164500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20240813 | 164400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20240813 | 164300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20240813 | 164200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20240813 | 164100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20240813 | 164000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20240813 | 163900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20240813 | 163800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 13544 |
| 273 | 20240813 | 163700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20240813 | 163600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20240813 | 163500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20240813 | 163400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20240813 | 163300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20240813 | 163200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20240813 | 163100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20240813 | 163000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20240813 | 162900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20240813 | 162800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 283 | 20240813 | 162700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 284 | 20240813 | 162600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 285 | 20240813 | 162500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 286 | 20240813 | 162400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 287 | 20240813 | 162300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 288 | 20240813 | 162200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 289 | 20240813 | 162100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 290 | 20240813 | 162000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 291 | 20240813 | 161900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 292 | 20240813 | 161800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 293 | 20240813 | 161700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 294 | 20240813 | 161600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 295 | 20240813 | 161500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 296 | 20240813 | 161400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 297 | 20240813 | 161300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 298 | 20240813 | 161200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 299 | 20240813 | 161100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 300 | 20240813 | 161000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 301 | 20240813 | 160900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 302 | 20240813 | 160800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 13544 |
| 303 | 20240813 | 160700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 304 | 20240813 | 160600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 305 | 20240813 | 160500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 306 | 20240813 | 160400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 307 | 20240813 | 160300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 308 | 20240813 | 160200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 309 | 20240813 | 160100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 310 | 20240813 | 160000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 311 | 20240813 | 155900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 312 | 20240813 | 155800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 313 | 20240813 | 155700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 314 | 20240813 | 155600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 315 | 20240813 | 155500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 316 | 20240813 | 155400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 317 | 20240813 | 155300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 318 | 20240813 | 155200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 319 | 20240813 | 155100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 320 | 20240813 | 155000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 321 | 20240813 | 154900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 322 | 20240813 | 154800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 323 | 20240813 | 154700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 324 | 20240813 | 154600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 325 | 20240813 | 154500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 326 | 20240813 | 154400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 327 | 20240813 | 154300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 328 | 20240813 | 154200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 329 | 20240813 | 154100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 330 | 20240813 | 154000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 331 | 20240813 | 153900 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 332 | 20240813 | 153800 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 13544 |
| 333 | 20240813 | 153700 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 334 | 20240813 | 153600 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 335 | 20240813 | 153500 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 336 | 20240813 | 153400 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 337 | 20240813 | 153300 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 338 | 20240813 | 153200 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 339 | 20240813 | 153100 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 340 | 20240813 | 153000 | 2146745220 | 3980 | 3980 | 3980 | 3980 | 13544 |
| 341 | 20240813 | 152900 | 2092840100 | 3965 | 3965 | 3965 | 3965 | 0 |
| 342 | 20240813 | 152800 | 2092840100 | 3965 | 3965 | 3965 | 3965 | 0 |
| 343 | 20240813 | 152700 | 2092840100 | 3965 | 3965 | 3965 | 3965 | 0 |
| 344 | 20240813 | 152600 | 2092840100 | 3965 | 3965 | 3965 | 3965 | 0 |
| 345 | 20240813 | 152500 | 2092840100 | 3965 | 3965 | 3965 | 3965 | 0 |
| 346 | 20240813 | 152400 | 2092840100 | 3965 | 3965 | 3965 | 3965 | 0 |
| 347 | 20240813 | 152300 | 2092840100 | 3965 | 3965 | 3965 | 3965 | 0 |
| 348 | 20240813 | 152200 | 2092840100 | 3965 | 3965 | 3965 | 3965 | 0 |
| 349 | 20240813 | 152100 | 2092840100 | 3965 | 3965 | 3965 | 3965 | 0 |
| 350 | 20240813 | 152000 | 2092840100 | 3965 | 3965 | 3965 | 3965 | 0 |
| 351 | 20240813 | 151900 | 2092840100 | 3965 | 3980 | 3980 | 3965 | 642 |
| 352 | 20240813 | 151800 | 2090287240 | 3975 | 3965 | 3980 | 3965 | 1668 |
| 353 | 20240813 | 151700 | 2083668975 | 3965 | 3965 | 3975 | 3965 | 9896 |
| 354 | 20240813 | 151600 | 2044361600 | 3965 | 3970 | 3980 | 3965 | 5945 |
| 355 | 20240813 | 151500 | 2020760155 | 3970 | 3970 | 3980 | 3970 | 743 |
| 356 | 20240813 | 151400 | 2017805070 | 3970 | 3970 | 3980 | 3970 | 1001 |
| 357 | 20240813 | 151300 | 2013826180 | 3970 | 3975 | 3980 | 3970 | 1983 |
| 358 | 20240813 | 151200 | 2005939085 | 3980 | 3970 | 3980 | 3970 | 2318 |
| 359 | 20240813 | 151100 | 1996726045 | 3970 | 3970 | 3980 | 3970 | 681 |
| 360 | 20240813 | 151000 | 1994019215 | 3970 | 3975 | 3980 | 3970 | 2501 |
| 361 | 20240813 | 150900 | 1984074565 | 3975 | 3980 | 3980 | 3975 | 1442 |
| 362 | 20240813 | 150800 | 1978338565 | 3975 | 3975 | 3975 | 3975 | 495 |
| 363 | 20240813 | 150700 | 1976370940 | 3975 | 3975 | 3975 | 3975 | 2061 |
| 364 | 20240813 | 150600 | 1968178465 | 3975 | 3975 | 3975 | 3975 | 357 |
| 365 | 20240813 | 150500 | 1966759390 | 3975 | 3975 | 3975 | 3975 | 980 |
| 366 | 20240813 | 150400 | 1962863890 | 3975 | 3975 | 3975 | 3975 | 533 |
| 367 | 20240813 | 150300 | 1960745215 | 3975 | 3975 | 3975 | 3975 | 300 |
| 368 | 20240813 | 150200 | 1959552715 | 3975 | 3970 | 3975 | 3970 | 1529 |
| 369 | 20240813 | 150100 | 1953480355 | 3975 | 3975 | 3975 | 3975 | 400 |
| 370 | 20240813 | 150000 | 1951890355 | 3975 | 3975 | 3975 | 3975 | 892 |
| 371 | 20240813 | 145900 | 1948344655 | 3975 | 3975 | 3975 | 3975 | 200 |
| 372 | 20240813 | 145800 | 1947549655 | 3975 | 3975 | 3975 | 3970 | 1128 |
| 373 | 20240813 | 145700 | 1943065930 | 3980 | 3975 | 3980 | 3975 | 929 |
| 374 | 20240813 | 145600 | 1939370100 | 3980 | 3980 | 3980 | 3980 | 50 |
| 375 | 20240813 | 145500 | 1939171100 | 3980 | 3975 | 3980 | 3970 | 917 |
| 376 | 20240813 | 145400 | 1935524030 | 3975 | 3975 | 3980 | 3975 | 2193 |
| 377 | 20240813 | 145300 | 1926803800 | 3980 | 3970 | 3980 | 3970 | 288 |
| 378 | 20240813 | 145200 | 1925657650 | 3975 | 3975 | 3975 | 3970 | 459 |
| 379 | 20240813 | 145100 | 1923834270 | 3980 | 3975 | 3980 | 3975 | 711 |
| 380 | 20240813 | 145000 | 1921004990 | 3975 | 3980 | 3980 | 3975 | 942 |
| 381 | 20240813 | 144900 | 1917259350 | 3980 | 3980 | 3980 | 3980 | 996 |
| 382 | 20240813 | 144800 | 1913295270 | 3980 | 3975 | 3980 | 3975 | 522 |
| 383 | 20240813 | 144700 | 1911217715 | 3975 | 3975 | 3980 | 3975 | 990 |
| 384 | 20240813 | 144600 | 1907281465 | 3975 | 3975 | 3980 | 3975 | 590 |
| 385 | 20240813 | 144500 | 1904935385 | 3975 | 3975 | 3980 | 3970 | 2085 |
| 386 | 20240813 | 144400 | 1896646970 | 3975 | 3975 | 3975 | 3970 | 1662 |
| 387 | 20240813 | 144300 | 1890041770 | 3975 | 3975 | 3975 | 3975 | 730 |
| 388 | 20240813 | 144200 | 1887140020 | 3975 | 3970 | 3975 | 3970 | 790 |
| 389 | 20240813 | 144100 | 1883999870 | 3975 | 3975 | 3975 | 3970 | 1269 |
| 390 | 20240813 | 144000 | 1878957135 | 3975 | 3975 | 3975 | 3970 | 645 |
| 391 | 20240813 | 143900 | 1876394655 | 3980 | 3975 | 3980 | 3975 | 698 |
| 392 | 20240813 | 143800 | 1873619105 | 3980 | 3970 | 3980 | 3965 | 1733 |
| 393 | 20240813 | 143700 | 1866735290 | 3975 | 3980 | 3980 | 3975 | 1063 |
| 394 | 20240813 | 143600 | 1862508865 | 3970 | 3980 | 3980 | 3970 | 667 |
| 395 | 20240813 | 143500 | 1859856545 | 3975 | 3975 | 3980 | 3975 | 4298 |
| 396 | 20240813 | 143400 | 1842771355 | 3975 | 3970 | 3975 | 3970 | 350 |
| 397 | 20240813 | 143300 | 1841380355 | 3970 | 3970 | 3970 | 3970 | 355 |
| 398 | 20240813 | 143200 | 1839971005 | 3975 | 3975 | 3975 | 3975 | 1767 |
| 399 | 20240813 | 143100 | 1832947180 | 3970 | 3970 | 3970 | 3970 | 475 |
| 400 | 20240813 | 143000 | 1831061430 | 3970 | 3970 | 3975 | 3965 | 1736 |
| 401 | 20240813 | 142900 | 1824169170 | 3970 | 3970 | 3970 | 3970 | 200 |
| 402 | 20240813 | 142800 | 1823375170 | 3970 | 3970 | 3970 | 3965 | 2508 |
| 403 | 20240813 | 142700 | 1813425565 | 3970 | 3970 | 3970 | 3970 | 460 |
| 404 | 20240813 | 142600 | 1811599365 | 3970 | 3965 | 3970 | 3965 | 630 |
| 405 | 20240813 | 142500 | 1809100415 | 3970 | 3970 | 3970 | 3965 | 1030 |
| 406 | 20240813 | 142400 | 1805012910 | 3965 | 3965 | 3965 | 3965 | 295 |
| 407 | 20240813 | 142300 | 1803843235 | 3965 | 3965 | 3965 | 3960 | 128 |
| 408 | 20240813 | 142200 | 1803335815 | 3965 | 3965 | 3965 | 3965 | 862 |
| 409 | 20240813 | 142100 | 1799917985 | 3970 | 3970 | 3970 | 3970 | 300 |
| 410 | 20240813 | 142000 | 1798726985 | 3970 | 3965 | 3970 | 3965 | 1635 |
| 411 | 20240813 | 141900 | 1792242605 | 3970 | 3970 | 3970 | 3970 | 467 |
| 412 | 20240813 | 141800 | 1790388615 | 3970 | 3970 | 3970 | 3970 | 321 |
| 413 | 20240813 | 141700 | 1789114245 | 3970 | 3970 | 3970 | 3970 | 300 |
| 414 | 20240813 | 141600 | 1787923245 | 3970 | 3970 | 3970 | 3970 | 2611 |
| 415 | 20240813 | 141500 | 1777557575 | 3970 | 3970 | 3970 | 3965 | 1834 |
| 416 | 20240813 | 141400 | 1770276715 | 3970 | 3970 | 3970 | 3970 | 700 |
| 417 | 20240813 | 141300 | 1767497715 | 3970 | 3970 | 3970 | 3970 | 240 |
| 418 | 20240813 | 141200 | 1766544915 | 3970 | 3965 | 3970 | 3965 | 611 |
| 419 | 20240813 | 141100 | 1764119900 | 3965 | 3965 | 3965 | 3965 | 463 |
| 420 | 20240813 | 141000 | 1762284105 | 3965 | 3965 | 3965 | 3965 | 220 |
| 421 | 20240813 | 140900 | 1761411805 | 3965 | 3965 | 3970 | 3965 | 760 |
| 422 | 20240813 | 140800 | 1758396350 | 3965 | 3965 | 3965 | 3965 | 300 |
| 423 | 20240813 | 140700 | 1757206850 | 3965 | 3965 | 3965 | 3965 | 1 |
| 424 | 20240813 | 140600 | 1757202885 | 3965 | 3965 | 3965 | 3965 | 762 |
| 425 | 20240813 | 140500 | 1754181555 | 3965 | 3965 | 3965 | 3965 | 300 |
| 426 | 20240813 | 140400 | 1752992055 | 3965 | 3965 | 3965 | 3965 | 200 |
| 427 | 20240813 | 140300 | 1752199055 | 3965 | 3970 | 3970 | 3965 | 6198 |
| 428 | 20240813 | 140200 | 1727621780 | 3970 | 3970 | 3970 | 3970 | 300 |
| 429 | 20240813 | 140100 | 1726430780 | 3975 | 3970 | 3975 | 3970 | 422 |
| 430 | 20240813 | 140000 | 1724754440 | 3965 | 3975 | 3975 | 3965 | 2260 |
| 431 | 20240813 | 135900 | 1715785665 | 3970 | 3980 | 3980 | 3970 | 3280 |
| 432 | 20240813 | 135800 | 1702761565 | 3970 | 3970 | 3975 | 3970 | 772 |
| 433 | 20240813 | 135700 | 1699694865 | 3975 | 3975 | 3980 | 3975 | 301 |
| 434 | 20240813 | 135600 | 1698497390 | 3980 | 3975 | 3980 | 3975 | 802 |
| 435 | 20240813 | 135500 | 1695307025 | 3975 | 3980 | 3980 | 3975 | 1486 |
| 436 | 20240813 | 135400 | 1689399175 | 3980 | 3975 | 3980 | 3975 | 301 |
| 437 | 20240813 | 135300 | 1688202200 | 3980 | 3980 | 3980 | 3980 | 715 |
| 438 | 20240813 | 135200 | 1685356500 | 3980 | 3980 | 3980 | 3980 | 203 |
| 439 | 20240813 | 135100 | 1684548560 | 3980 | 3980 | 3980 | 3980 | 301 |
| 440 | 20240813 | 135000 | 1683350580 | 3980 | 3980 | 3980 | 3980 | 526 |
| 441 | 20240813 | 134900 | 1681257100 | 3980 | 3975 | 3980 | 3975 | 480 |
| 442 | 20240813 | 134800 | 1679348100 | 3975 | 3980 | 3980 | 3975 | 409 |
| 443 | 20240813 | 134700 | 1677720825 | 3975 | 3980 | 3980 | 3975 | 1411 |
| 444 | 20240813 | 134600 | 1672108545 | 3975 | 3975 | 3975 | 3975 | 205 |
| 445 | 20240813 | 134500 | 1671293670 | 3975 | 3980 | 3980 | 3975 | 305 |
| 446 | 20240813 | 134400 | 1670079795 | 3980 | 3980 | 3980 | 3980 | 716 |
| 447 | 20240813 | 134300 | 1667230115 | 3980 | 3980 | 3980 | 3980 | 200 |
| 448 | 20240813 | 134200 | 1666434115 | 3980 | 3970 | 3980 | 3970 | 856 |
| 449 | 20240813 | 134100 | 1663031515 | 3975 | 3975 | 3975 | 3975 | 650 |
| 450 | 20240813 | 134000 | 1660447765 | 3975 | 3975 | 3975 | 3975 | 611 |
| 451 | 20240813 | 133900 | 1658019040 | 3975 | 3970 | 3975 | 3970 | 250 |
| 452 | 20240813 | 133800 | 1657026525 | 3970 | 3975 | 3975 | 3970 | 353 |
| 453 | 20240813 | 133700 | 1655624615 | 3975 | 3975 | 3975 | 3975 | 663 |
| 454 | 20240813 | 133600 | 1652989190 | 3965 | 3970 | 3975 | 3965 | 2956 |
| 455 | 20240813 | 133500 | 1641252935 | 3970 | 3970 | 3970 | 3970 | 300 |
| 456 | 20240813 | 133400 | 1640061935 | 3970 | 3970 | 3970 | 3970 | 455 |
| 457 | 20240813 | 133300 | 1638255585 | 3970 | 3970 | 3970 | 3965 | 1782 |
| 458 | 20240813 | 133200 | 1631187455 | 3970 | 3975 | 3975 | 3970 | 500 |
| 459 | 20240813 | 133100 | 1629201455 | 3970 | 3970 | 3975 | 3970 | 1088 |
| 460 | 20240813 | 133000 | 1624879040 | 3975 | 3975 | 3975 | 3975 | 10 |
| 461 | 20240813 | 132900 | 1624839290 | 3975 | 3970 | 3975 | 3970 | 421 |
| 462 | 20240813 | 132800 | 1623167250 | 3965 | 3970 | 3975 | 3965 | 732 |
| 463 | 20240813 | 132700 | 1620259170 | 3975 | 3970 | 3975 | 3970 | 200 |
| 464 | 20240813 | 132600 | 1619464230 | 3970 | 3970 | 3970 | 3970 | 100 |
| 465 | 20240813 | 132500 | 1619067230 | 3975 | 3970 | 3975 | 3970 | 666 |
| 466 | 20240813 | 132400 | 1616422210 | 3970 | 3970 | 3970 | 3970 | 614 |
| 467 | 20240813 | 132300 | 1613984630 | 3970 | 3970 | 3970 | 3965 | 392 |
| 468 | 20240813 | 132200 | 1612428395 | 3970 | 3970 | 3970 | 3970 | 100 |
| 469 | 20240813 | 132100 | 1612031395 | 3975 | 3970 | 3975 | 3970 | 620 |
| 470 | 20240813 | 132000 | 1609568995 | 3970 | 3970 | 3970 | 3970 | 677 |
| 471 | 20240813 | 131900 | 1606881305 | 3975 | 3970 | 3975 | 3970 | 300 |
| 472 | 20240813 | 131800 | 1605689305 | 3975 | 3975 | 3975 | 3975 | 611 |
| 473 | 20240813 | 131700 | 1603260580 | 3975 | 3970 | 3975 | 3970 | 849 |
| 474 | 20240813 | 131600 | 1599890040 | 3970 | 3975 | 3975 | 3970 | 3414 |
| 475 | 20240813 | 131500 | 1586334955 | 3975 | 3975 | 3975 | 3975 | 613 |
| 476 | 20240813 | 131400 | 1583898280 | 3975 | 3975 | 3975 | 3975 | 300 |
| 477 | 20240813 | 131300 | 1582705780 | 3975 | 3975 | 3975 | 3975 | 466 |
| 478 | 20240813 | 131200 | 1580853430 | 3975 | 3975 | 3975 | 3970 | 1412 |
| 479 | 20240813 | 131100 | 1575242280 | 3975 | 3975 | 3975 | 3975 | 450 |
| 480 | 20240813 | 131000 | 1573453530 | 3975 | 3975 | 3975 | 3970 | 993 |
| 481 | 20240813 | 130900 | 1569509720 | 3975 | 3975 | 3975 | 3975 | 732 |
| 482 | 20240813 | 130800 | 1566600020 | 3975 | 3975 | 3975 | 3975 | 711 |
| 483 | 20240813 | 130700 | 1563773795 | 3980 | 3970 | 3980 | 3970 | 309 |
| 484 | 20240813 | 130600 | 1562544540 | 3980 | 3980 | 3980 | 3980 | 470 |
| 485 | 20240813 | 130500 | 1560673940 | 3975 | 3980 | 3980 | 3975 | 517 |
| 486 | 20240813 | 130400 | 1558616810 | 3975 | 3975 | 3975 | 3975 | 100 |
| 487 | 20240813 | 130300 | 1558219310 | 3975 | 3975 | 3975 | 3975 | 0 |
| 488 | 20240813 | 130200 | 1558219310 | 3975 | 3970 | 3980 | 3970 | 701 |
| 489 | 20240813 | 130100 | 1555431730 | 3975 | 3975 | 3975 | 3975 | 239 |
| 490 | 20240813 | 130000 | 1554481705 | 3975 | 3975 | 3975 | 3975 | 0 |
| 491 | 20240813 | 125900 | 1554481705 | 3975 | 3975 | 3975 | 3975 | 1002 |
| 492 | 20240813 | 125800 | 1550498755 | 3975 | 3975 | 3975 | 3975 | 555 |
| 493 | 20240813 | 125700 | 1548292630 | 3970 | 3970 | 3970 | 3970 | 1 |
| 494 | 20240813 | 125600 | 1548288660 | 3975 | 3975 | 3975 | 3975 | 100 |
| 495 | 20240813 | 125500 | 1547891160 | 3975 | 3975 | 3975 | 3975 | 518 |
| 496 | 20240813 | 125400 | 1545832110 | 3975 | 3975 | 3975 | 3970 | 536 |
| 497 | 20240813 | 125300 | 1543702245 | 3975 | 3975 | 3975 | 3975 | 195 |
| 498 | 20240813 | 125200 | 1542927120 | 3975 | 3975 | 3975 | 3975 | 1261 |
| 499 | 20240813 | 125100 | 1537914645 | 3975 | 3975 | 3975 | 3975 | 0 |
| 500 | 20240813 | 125000 | 1537914645 | 3975 | 3970 | 3975 | 3970 | 1455 |
| 501 | 20240813 | 124900 | 1532137795 | 3975 | 3975 | 3975 | 3975 | 511 |
| 502 | 20240813 | 124800 | 1530106570 | 3970 | 3970 | 3970 | 3970 | 429 |
| 503 | 20240813 | 124700 | 1528403440 | 3975 | 3975 | 3975 | 3975 | 903 |
| 504 | 20240813 | 124600 | 1524814015 | 3980 | 3980 | 3980 | 3975 | 431 |
| 505 | 20240813 | 124500 | 1523098685 | 3970 | 3970 | 3970 | 3970 | 31 |
| 506 | 20240813 | 124400 | 1522975615 | 3975 | 3975 | 3975 | 3975 | 468 |
| 507 | 20240813 | 124300 | 1521115315 | 3980 | 3975 | 3980 | 3975 | 282 |
| 508 | 20240813 | 124200 | 1519993865 | 3975 | 3975 | 3975 | 3975 | 198 |
| 509 | 20240813 | 124100 | 1519206815 | 3980 | 3975 | 3980 | 3975 | 108 |
| 510 | 20240813 | 124000 | 1518777015 | 3975 | 3975 | 3975 | 3975 | 0 |
| 511 | 20240813 | 123900 | 1518777015 | 3975 | 3975 | 3980 | 3975 | 518 |
| 512 | 20240813 | 123800 | 1516715910 | 3975 | 3975 | 3975 | 3975 | 108 |
| 513 | 20240813 | 123700 | 1516286610 | 3975 | 3975 | 3975 | 3975 | 650 |
| 514 | 20240813 | 123600 | 1513702860 | 3975 | 3980 | 3980 | 3975 | 1353 |
| 515 | 20240813 | 123500 | 1508324185 | 3980 | 3980 | 3980 | 3980 | 19 |
| 516 | 20240813 | 123400 | 1508248565 | 3980 | 3980 | 3980 | 3980 | 120 |
| 517 | 20240813 | 123300 | 1507770965 | 3980 | 3980 | 3980 | 3980 | 511 |
| 518 | 20240813 | 123200 | 1505737185 | 3970 | 3975 | 3975 | 3970 | 345 |
| 519 | 20240813 | 123100 | 1504367235 | 3980 | 3980 | 3980 | 3980 | 101 |
| 520 | 20240813 | 123000 | 1503965255 | 3980 | 3975 | 3980 | 3975 | 456 |
| 521 | 20240813 | 122900 | 1502150605 | 3975 | 3975 | 3975 | 3975 | 1234 |
| 522 | 20240813 | 122800 | 1497245455 | 3975 | 3980 | 3980 | 3975 | 102 |
| 523 | 20240813 | 122700 | 1496839505 | 3980 | 3980 | 3980 | 3980 | 511 |
| 524 | 20240813 | 122600 | 1494805725 | 3980 | 3980 | 3980 | 3980 | 43 |
| 525 | 20240813 | 122500 | 1494634585 | 3975 | 3975 | 3975 | 3975 | 2065 |
| 526 | 20240813 | 122400 | 1486426210 | 3975 | 3975 | 3975 | 3975 | 100 |
| 527 | 20240813 | 122300 | 1486028710 | 3975 | 3970 | 3975 | 3970 | 462 |
| 528 | 20240813 | 122200 | 1484192450 | 3975 | 3975 | 3975 | 3975 | 100 |
| 529 | 20240813 | 122100 | 1483794950 | 3975 | 3975 | 3975 | 3975 | 100 |
| 530 | 20240813 | 122000 | 1483397450 | 3975 | 3970 | 3975 | 3970 | 1097 |
| 531 | 20240813 | 121900 | 1479040305 | 3975 | 3975 | 3975 | 3975 | 100 |
| 532 | 20240813 | 121800 | 1478642805 | 3970 | 3970 | 3970 | 3970 | 4288 |
| 533 | 20240813 | 121700 | 1461619445 | 3970 | 3975 | 3975 | 3970 | 5539 |
| 534 | 20240813 | 121600 | 1439627565 | 3975 | 3975 | 3975 | 3975 | 100 |
| 535 | 20240813 | 121500 | 1439230065 | 3975 | 3965 | 3975 | 3965 | 195 |
| 536 | 20240813 | 121400 | 1438455965 | 3975 | 3975 | 3975 | 3975 | 421 |
| 537 | 20240813 | 121300 | 1436782490 | 3970 | 3970 | 3970 | 3970 | 177 |
| 538 | 20240813 | 121200 | 1436079800 | 3970 | 3965 | 3970 | 3965 | 269 |
| 539 | 20240813 | 121100 | 1435012500 | 3975 | 3975 | 3975 | 3975 | 412 |
| 540 | 20240813 | 121000 | 1433374800 | 3960 | 3970 | 3970 | 3960 | 600 |
| 541 | 20240813 | 120900 | 1430996940 | 3970 | 3965 | 3970 | 3965 | 36 |
| 542 | 20240813 | 120800 | 1430854190 | 3975 | 3975 | 3975 | 3975 | 100 |
| 543 | 20240813 | 120700 | 1430456690 | 3975 | 3970 | 3975 | 3965 | 635 |
| 544 | 20240813 | 120600 | 1427934305 | 3965 | 3965 | 3965 | 3965 | 34 |
| 545 | 20240813 | 120500 | 1427799495 | 3975 | 3975 | 3975 | 3975 | 0 |
| 546 | 20240813 | 120400 | 1427799495 | 3975 | 3970 | 3975 | 3965 | 588 |
| 547 | 20240813 | 120300 | 1425465715 | 3965 | 3965 | 3965 | 3965 | 133 |
| 548 | 20240813 | 120200 | 1424938370 | 3965 | 3965 | 3965 | 3965 | 1 |
| 549 | 20240813 | 120100 | 1424934405 | 3965 | 3960 | 3965 | 3960 | 423 |
| 550 | 20240813 | 120000 | 1423258810 | 3960 | 3960 | 3960 | 3960 | 100 |
| 551 | 20240813 | 115900 | 1422862810 | 3960 | 3960 | 3960 | 3960 | 0 |
| 552 | 20240813 | 115800 | 1422862810 | 3960 | 3960 | 3960 | 3960 | 510 |
| 553 | 20240813 | 115700 | 1420843210 | 3960 | 3960 | 3960 | 3960 | 200 |
| 554 | 20240813 | 115600 | 1420051210 | 3960 | 3960 | 3960 | 3960 | 270 |
| 555 | 20240813 | 115500 | 1418982010 | 3960 | 3955 | 3960 | 3955 | 156 |
| 556 | 20240813 | 115400 | 1418364505 | 3955 | 3955 | 3960 | 3955 | 118 |
| 557 | 20240813 | 115300 | 1417897810 | 3955 | 3950 | 3955 | 3950 | 1191 |
| 558 | 20240813 | 115200 | 1413189905 | 3950 | 3950 | 3955 | 3950 | 607 |
| 559 | 20240813 | 115100 | 1410791755 | 3955 | 3955 | 3955 | 3950 | 512 |
| 560 | 20240813 | 115000 | 1408766800 | 3955 | 3955 | 3955 | 3955 | 27 |
| 561 | 20240813 | 114900 | 1408660015 | 3955 | 3950 | 3955 | 3950 | 402 |
| 562 | 20240813 | 114800 | 1407070110 | 3955 | 3955 | 3955 | 3955 | 511 |
| 563 | 20240813 | 114700 | 1405049105 | 3955 | 3955 | 3955 | 3955 | 0 |
| 564 | 20240813 | 114600 | 1405049105 | 3955 | 3950 | 3955 | 3950 | 165 |
| 565 | 20240813 | 114500 | 1404396855 | 3950 | 3950 | 3950 | 3950 | 2477 |
| 566 | 20240813 | 114400 | 1394612705 | 3945 | 3950 | 3950 | 3945 | 487 |
| 567 | 20240813 | 114300 | 1392689580 | 3950 | 3945 | 3950 | 3945 | 633 |
| 568 | 20240813 | 114200 | 1390189380 | 3950 | 3950 | 3950 | 3950 | 512 |
| 569 | 20240813 | 114100 | 1388166980 | 3950 | 3950 | 3950 | 3950 | 229 |
| 570 | 20240813 | 114000 | 1387262430 | 3950 | 3950 | 3950 | 3950 | 509 |
| 571 | 20240813 | 113900 | 1385251880 | 3950 | 3950 | 3950 | 3950 | 622 |
| 572 | 20240813 | 113800 | 1382794980 | 3945 | 3945 | 3945 | 3945 | 547 |
| 573 | 20240813 | 113700 | 1380637065 | 3945 | 3945 | 3945 | 3945 | 729 |
| 574 | 20240813 | 113600 | 1377761160 | 3945 | 3940 | 3945 | 3940 | 1100 |
| 575 | 20240813 | 113500 | 1373426660 | 3945 | 3945 | 3945 | 3940 | 1021 |
| 576 | 20240813 | 113400 | 1369401365 | 3945 | 3940 | 3945 | 3940 | 317 |
| 577 | 20240813 | 113300 | 1368152300 | 3945 | 3940 | 3945 | 3940 | 401 |
| 578 | 20240813 | 113200 | 1366571855 | 3945 | 3945 | 3945 | 3945 | 521 |
| 579 | 20240813 | 113100 | 1364516510 | 3945 | 3950 | 3950 | 3945 | 410 |
| 580 | 20240813 | 113000 | 1362899055 | 3940 | 3940 | 3940 | 3940 | 100 |
| 581 | 20240813 | 112900 | 1362505055 | 3940 | 3945 | 3945 | 3940 | 4826 |
| 582 | 20240813 | 112800 | 1343486220 | 3945 | 3950 | 3950 | 3945 | 1389 |
| 583 | 20240813 | 112700 | 1338006485 | 3950 | 3950 | 3955 | 3950 | 10518 |
| 584 | 20240813 | 112600 | 1296459870 | 3955 | 3955 | 3955 | 3955 | 1387 |
| 585 | 20240813 | 112500 | 1290974285 | 3955 | 3955 | 3955 | 3955 | 247 |
| 586 | 20240813 | 112400 | 1289997400 | 3960 | 3960 | 3960 | 3955 | 5624 |
| 587 | 20240813 | 112300 | 1267753420 | 3960 | 3960 | 3960 | 3960 | 949 |
| 588 | 20240813 | 112200 | 1263995380 | 3955 | 3955 | 3955 | 3955 | 201 |
| 589 | 20240813 | 112100 | 1263200425 | 3955 | 3960 | 3960 | 3955 | 181 |
| 590 | 20240813 | 112000 | 1262483765 | 3960 | 3960 | 3965 | 3960 | 1397 |
| 591 | 20240813 | 111900 | 1256950975 | 3965 | 3960 | 3965 | 3960 | 428 |
| 592 | 20240813 | 111800 | 1255254045 | 3960 | 3960 | 3965 | 3960 | 128 |
| 593 | 20240813 | 111700 | 1254746665 | 3965 | 3960 | 3965 | 3960 | 462 |
| 594 | 20240813 | 111600 | 1252916145 | 3960 | 3960 | 3960 | 3960 | 204 |
| 595 | 20240813 | 111500 | 1252108305 | 3960 | 3960 | 3960 | 3955 | 2247 |
| 596 | 20240813 | 111400 | 1243210190 | 3960 | 3960 | 3960 | 3960 | 2120 |
| 597 | 20240813 | 111300 | 1234814990 | 3965 | 3960 | 3965 | 3960 | 413 |
| 598 | 20240813 | 111200 | 1233177450 | 3965 | 3965 | 3965 | 3960 | 394 |
| 599 | 20240813 | 111100 | 1231616095 | 3965 | 3965 | 3965 | 3965 | 426 |
| 600 | 20240813 | 111000 | 1229927005 | 3965 | 3970 | 3970 | 3965 | 1127 |
| 601 | 20240813 | 110900 | 1225456345 | 3970 | 3965 | 3970 | 3965 | 117 |
| 602 | 20240813 | 110800 | 1224991905 | 3970 | 3965 | 3970 | 3965 | 130 |
| 603 | 20240813 | 110700 | 1224475955 | 3970 | 3970 | 3970 | 3970 | 411 |
| 604 | 20240813 | 110600 | 1222844285 | 3965 | 3970 | 3970 | 3960 | 11723 |
| 605 | 20240813 | 110500 | 1176388645 | 3970 | 3965 | 3970 | 3965 | 392 |
| 606 | 20240813 | 110400 | 1174833195 | 3970 | 3970 | 3970 | 3970 | 0 |
| 607 | 20240813 | 110300 | 1174833195 | 3970 | 3970 | 3970 | 3970 | 621 |
| 608 | 20240813 | 110200 | 1172367825 | 3970 | 3970 | 3970 | 3970 | 463 |
| 609 | 20240813 | 110100 | 1170529715 | 3970 | 3970 | 3970 | 3970 | 2 |
| 610 | 20240813 | 110000 | 1170521775 | 3970 | 3965 | 3975 | 3965 | 726 |
| 611 | 20240813 | 105900 | 1167638520 | 3970 | 3970 | 3975 | 3970 | 10751 |
| 612 | 20240813 | 105800 | 1124956545 | 3970 | 3975 | 3975 | 3970 | 17656 |
| 613 | 20240813 | 105700 | 1054790670 | 3980 | 3975 | 3980 | 3975 | 538 |
| 614 | 20240813 | 105600 | 1052649530 | 3980 | 3980 | 3980 | 3980 | 100 |
| 615 | 20240813 | 105500 | 1052251530 | 3980 | 3980 | 3980 | 3980 | 130 |
| 616 | 20240813 | 105400 | 1051734130 | 3985 | 3985 | 3985 | 3985 | 535 |
| 617 | 20240813 | 105300 | 1049602155 | 3980 | 3980 | 3985 | 3980 | 175 |
| 618 | 20240813 | 105200 | 1048905105 | 3985 | 3985 | 3985 | 3985 | 104 |
| 619 | 20240813 | 105100 | 1048490665 | 3985 | 3985 | 3985 | 3980 | 477 |
| 620 | 20240813 | 105000 | 1046590035 | 3980 | 3985 | 3985 | 3980 | 3038 |
| 621 | 20240813 | 104900 | 1034498295 | 3985 | 3985 | 3985 | 3985 | 103 |
| 622 | 20240813 | 104800 | 1034087840 | 3985 | 3985 | 3985 | 3985 | 0 |
| 623 | 20240813 | 104700 | 1034087840 | 3985 | 3980 | 3985 | 3980 | 819 |
| 624 | 20240813 | 104600 | 1030825650 | 3980 | 3980 | 3980 | 3980 | 0 |
| 625 | 20240813 | 104500 | 1030825650 | 3980 | 3985 | 3985 | 3980 | 201 |
| 626 | 20240813 | 104400 | 1030025665 | 3985 | 3975 | 3985 | 3975 | 566 |
| 627 | 20240813 | 104300 | 1027771205 | 3975 | 3985 | 3985 | 3975 | 6683 |
| 628 | 20240813 | 104200 | 1001174755 | 3990 | 3980 | 3990 | 3980 | 329 |
| 629 | 20240813 | 104100 | 999865325 | 3985 | 3990 | 3990 | 3985 | 2425 |
| 630 | 20240813 | 104000 | 990199150 | 3985 | 3985 | 3990 | 3985 | 1300 |
| 631 | 20240813 | 103900 | 985018150 | 3990 | 3990 | 3990 | 3990 | 3 |
| 632 | 20240813 | 103800 | 985006180 | 3990 | 3990 | 3990 | 3990 | 524 |
| 633 | 20240813 | 103700 | 982915420 | 3990 | 3990 | 3990 | 3990 | 100 |
| 634 | 20240813 | 103600 | 982516420 | 3990 | 3990 | 3990 | 3990 | 0 |
| 635 | 20240813 | 103500 | 982516420 | 3990 | 3990 | 3990 | 3990 | 103 |
| 636 | 20240813 | 103400 | 982105450 | 3990 | 3990 | 3990 | 3990 | 510 |
| 637 | 20240813 | 103300 | 980070550 | 3990 | 3990 | 3990 | 3990 | 479 |
| 638 | 20240813 | 103200 | 978159340 | 3990 | 3995 | 3995 | 3990 | 5378 |
| 639 | 20240813 | 103100 | 956699545 | 3995 | 3995 | 3995 | 3995 | 521 |
| 640 | 20240813 | 103000 | 954618150 | 3990 | 3990 | 3990 | 3990 | 494 |
| 641 | 20240813 | 102900 | 952647090 | 3995 | 3995 | 3995 | 3995 | 105 |
| 642 | 20240813 | 102800 | 952227615 | 3990 | 3990 | 3990 | 3990 | 478 |
| 643 | 20240813 | 102700 | 950320395 | 3985 | 3990 | 3990 | 3985 | 956 |
| 644 | 20240813 | 102600 | 946506105 | 3995 | 3995 | 3995 | 3995 | 120 |
| 645 | 20240813 | 102500 | 946026705 | 3995 | 3990 | 3995 | 3990 | 636 |
| 646 | 20240813 | 102400 | 943486010 | 3990 | 3990 | 3990 | 3990 | 50 |
| 647 | 20240813 | 102300 | 943286510 | 3995 | 3990 | 3995 | 3990 | 140 |
| 648 | 20240813 | 102200 | 942727220 | 3995 | 3990 | 3995 | 3990 | 673 |
| 649 | 20240813 | 102100 | 940039400 | 3990 | 3985 | 3990 | 3985 | 208 |
| 650 | 20240813 | 102000 | 939209530 | 3985 | 3990 | 3990 | 3985 | 2453 |
| 651 | 20240813 | 101900 | 929432790 | 3990 | 3995 | 3995 | 3990 | 2430 |
| 652 | 20240813 | 101800 | 919734765 | 3995 | 3995 | 3995 | 3995 | 458 |
| 653 | 20240813 | 101700 | 917905055 | 3990 | 3995 | 3995 | 3990 | 2102 |
| 654 | 20240813 | 101600 | 909517565 | 3995 | 3995 | 3995 | 3995 | 312 |
| 655 | 20240813 | 101500 | 908271125 | 4000 | 4000 | 4000 | 4000 | 455 |
| 656 | 20240813 | 101400 | 906451125 | 4000 | 3995 | 4000 | 3995 | 21 |
| 657 | 20240813 | 101300 | 906367180 | 3990 | 4000 | 4000 | 3990 | 1100 |
| 658 | 20240813 | 101200 | 901977140 | 3995 | 3995 | 4000 | 3995 | 733 |
| 659 | 20240813 | 101100 | 899046750 | 3995 | 3990 | 3995 | 3990 | 647 |
| 660 | 20240813 | 101000 | 896463540 | 3990 | 3990 | 3995 | 3990 | 448 |
| 661 | 20240813 | 100900 | 894675520 | 3990 | 3995 | 3995 | 3990 | 481 |
| 662 | 20240813 | 100800 | 892754275 | 3995 | 3985 | 3995 | 3985 | 204 |
| 663 | 20240813 | 100700 | 891940190 | 3985 | 3990 | 3990 | 3980 | 8991 |
| 664 | 20240813 | 100600 | 856098655 | 3995 | 3995 | 3995 | 3990 | 513 |
| 665 | 20240813 | 100500 | 854049715 | 3995 | 3990 | 3995 | 3990 | 617 |
| 666 | 20240813 | 100400 | 851587385 | 3990 | 3995 | 3995 | 3990 | 220 |
| 667 | 20240813 | 100300 | 850709085 | 3995 | 3995 | 3995 | 3990 | 72 |
| 668 | 20240813 | 100200 | 850421785 | 3995 | 4000 | 4000 | 3990 | 6948 |
| 669 | 20240813 | 100100 | 822672705 | 4000 | 4000 | 4000 | 3995 | 702 |
| 670 | 20240813 | 100000 | 819866205 | 4000 | 4000 | 4000 | 4000 | 410 |
| 671 | 20240813 | 095900 | 818226205 | 4005 | 4000 | 4005 | 3995 | 799 |
| 672 | 20240813 | 095800 | 815029005 | 4000 | 4010 | 4010 | 4000 | 6853 |
| 673 | 20240813 | 095700 | 787602785 | 4010 | 4010 | 4010 | 4010 | 100 |
| 674 | 20240813 | 095600 | 787201785 | 4005 | 4005 | 4005 | 4005 | 80 |
| 675 | 20240813 | 095500 | 786881385 | 4005 | 4010 | 4010 | 4005 | 280 |
| 676 | 20240813 | 095400 | 785758865 | 4010 | 4010 | 4010 | 4010 | 100 |
| 677 | 20240813 | 095300 | 785357865 | 4005 | 4005 | 4005 | 4005 | 210 |
| 678 | 20240813 | 095200 | 784516815 | 4005 | 4005 | 4010 | 4005 | 746 |
| 679 | 20240813 | 095100 | 781526035 | 4005 | 4010 | 4010 | 4005 | 1711 |
| 680 | 20240813 | 095000 | 774672980 | 4005 | 4010 | 4010 | 4005 | 921 |
| 681 | 20240813 | 094900 | 770984345 | 4010 | 4010 | 4010 | 4010 | 2345 |
| 682 | 20240813 | 094800 | 761580895 | 4010 | 4005 | 4015 | 4005 | 2887 |
| 683 | 20240813 | 094700 | 750001900 | 4010 | 4005 | 4010 | 4005 | 108 |
| 684 | 20240813 | 094600 | 749569320 | 4000 | 4010 | 4010 | 4000 | 7 |
| 685 | 20240813 | 094500 | 749541260 | 4010 | 4015 | 4015 | 4010 | 2802 |
| 686 | 20240813 | 094400 | 738304730 | 4015 | 4015 | 4015 | 4015 | 1679 |
| 687 | 20240813 | 094300 | 731563545 | 4010 | 4000 | 4015 | 4000 | 7568 |
| 688 | 20240813 | 094200 | 701258535 | 4000 | 4000 | 4000 | 3995 | 171 |
| 689 | 20240813 | 094100 | 700574780 | 4000 | 3995 | 4000 | 3995 | 154 |
| 690 | 20240813 | 094000 | 699959515 | 3995 | 3995 | 4000 | 3995 | 3947 |
| 691 | 20240813 | 093900 | 684190625 | 3995 | 4000 | 4000 | 3995 | 401 |
| 692 | 20240813 | 093800 | 682586875 | 3995 | 3995 | 3995 | 3995 | 2199 |
| 693 | 20240813 | 093700 | 673801870 | 3990 | 3990 | 3990 | 3990 | 10548 |
| 694 | 20240813 | 093600 | 631715350 | 3985 | 3975 | 3990 | 3975 | 2505 |
| 695 | 20240813 | 093500 | 621746905 | 3980 | 3980 | 3980 | 3975 | 4978 |
| 696 | 20240813 | 093400 | 601940700 | 3980 | 3975 | 3980 | 3975 | 322 |
| 697 | 20240813 | 093300 | 600659860 | 3975 | 3975 | 3975 | 3975 | 891 |
| 698 | 20240813 | 093200 | 597118135 | 3975 | 3975 | 3975 | 3970 | 1591 |
| 699 | 20240813 | 093100 | 590794160 | 3975 | 3975 | 3975 | 3970 | 5460 |
| 700 | 20240813 | 093000 | 569090695 | 3975 | 3980 | 3980 | 3975 | 204 |
| 701 | 20240813 | 092900 | 568279275 | 3975 | 3980 | 3980 | 3975 | 485 |
| 702 | 20240813 | 092800 | 566349735 | 3975 | 3985 | 3990 | 3975 | 2677 |
| 703 | 20240813 | 092700 | 555692310 | 3985 | 3985 | 3990 | 3980 | 4291 |
| 704 | 20240813 | 092600 | 538597170 | 3985 | 3990 | 3990 | 3985 | 590 |
| 705 | 20240813 | 092500 | 536244505 | 3990 | 3985 | 3990 | 3985 | 211 |
| 706 | 20240813 | 092400 | 535403170 | 3985 | 3980 | 3990 | 3980 | 688 |
| 707 | 20240813 | 092300 | 532660915 | 3980 | 3980 | 3980 | 3980 | 2710 |
| 708 | 20240813 | 092200 | 521875115 | 3980 | 3980 | 3980 | 3975 | 3781 |
| 709 | 20240813 | 092100 | 506836860 | 3980 | 3980 | 3980 | 3975 | 385 |
| 710 | 20240813 | 092000 | 505305160 | 3970 | 3975 | 3975 | 3970 | 770 |
| 711 | 20240813 | 091900 | 502244660 | 3975 | 3975 | 3975 | 3975 | 7547 |
| 712 | 20240813 | 091800 | 472245335 | 3980 | 3980 | 3980 | 3975 | 1101 |
| 713 | 20240813 | 091700 | 467865050 | 3980 | 3980 | 3980 | 3975 | 1090 |
| 714 | 20240813 | 091600 | 463528485 | 3980 | 3980 | 3980 | 3975 | 1319 |
| 715 | 20240813 | 091500 | 458284445 | 3980 | 3980 | 3980 | 3975 | 504 |
| 716 | 20240813 | 091400 | 456279445 | 3980 | 3980 | 3985 | 3975 | 8511 |
| 717 | 20240813 | 091300 | 422422165 | 3985 | 3995 | 3995 | 3985 | 10792 |
| 718 | 20240813 | 091200 | 379386760 | 3995 | 3995 | 4000 | 3995 | 2407 |
| 719 | 20240813 | 091100 | 369764795 | 3995 | 3990 | 3995 | 3990 | 861 |
| 720 | 20240813 | 091000 | 366328675 | 3995 | 3995 | 3995 | 3990 | 6237 |
| 721 | 20240813 | 090900 | 341438775 | 3995 | 3995 | 3995 | 3990 | 1972 |
| 722 | 20240813 | 090800 | 333560660 | 3995 | 4000 | 4000 | 3995 | 1951 |
| 723 | 20240813 | 090700 | 325764890 | 4000 | 4005 | 4005 | 3995 | 3679 |
| 724 | 20240813 | 090600 | 311050200 | 4000 | 4005 | 4015 | 3995 | 7696 |
| 725 | 20240813 | 090500 | 280240410 | 4010 | 4015 | 4015 | 3995 | 27309 |
| 726 | 20240813 | 090400 | 170918505 | 4020 | 4020 | 4025 | 4015 | 2681 |
| 727 | 20240813 | 090300 | 160150755 | 4015 | 4015 | 4035 | 4015 | 6638 |
| 728 | 20240813 | 090200 | 133447425 | 4030 | 4015 | 4030 | 4005 | 6558 |
| 729 | 20240813 | 090100 | 107128620 | 4015 | 4005 | 4040 | 4000 | 4755 |
| 730 | 20240813 | 090000 | 88014265 | 4005 | 4005 | 4005 | 3985 | 21278 |