36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 210700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 4014 |
| 3 | 20240826 | 210600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240826 | 210500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240826 | 210400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240826 | 210300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240826 | 210200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240826 | 210100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240826 | 210000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240826 | 205900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240826 | 205800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240826 | 205700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240826 | 205600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240826 | 205500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240826 | 205400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240826 | 205300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240826 | 205200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240826 | 205100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240826 | 205000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240826 | 204900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240826 | 204800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240826 | 204700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240826 | 204600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240826 | 204500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240826 | 204400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240826 | 204300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240826 | 204200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240826 | 204100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240826 | 204000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240826 | 203900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240826 | 203800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240826 | 203700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 4014 |
| 33 | 20240826 | 203600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240826 | 203500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240826 | 203400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240826 | 203300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240826 | 203200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240826 | 203100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240826 | 203000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240826 | 202900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240826 | 202800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240826 | 202700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240826 | 202600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240826 | 202500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240826 | 202400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240826 | 202300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240826 | 202200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240826 | 202100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240826 | 202000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240826 | 201900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240826 | 201800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240826 | 201700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240826 | 201600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240826 | 201500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240826 | 201400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240826 | 201300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240826 | 201200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240826 | 201100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240826 | 201000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240826 | 200900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240826 | 200800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240826 | 200700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 4014 |
| 63 | 20240826 | 200600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240826 | 200500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240826 | 200400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240826 | 200300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240826 | 200200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240826 | 200100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240826 | 200000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240826 | 195900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240826 | 195800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240826 | 195700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240826 | 195600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240826 | 195500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240826 | 195400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240826 | 195300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240826 | 195200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240826 | 195100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240826 | 195000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240826 | 194900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240826 | 194800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240826 | 194700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240826 | 194600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240826 | 194500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240826 | 194400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240826 | 194300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240826 | 194200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240826 | 194100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240826 | 194000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240826 | 193900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240826 | 193800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240826 | 193700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 4014 |
| 93 | 20240826 | 193600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240826 | 193500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240826 | 193400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240826 | 193300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240826 | 193200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240826 | 193100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240826 | 193000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240826 | 192900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240826 | 192800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240826 | 192700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240826 | 192600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240826 | 192500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240826 | 192400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240826 | 192300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240826 | 192200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240826 | 192100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240826 | 192000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240826 | 191900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240826 | 191800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240826 | 191700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240826 | 191600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240826 | 191500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240826 | 191400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240826 | 191300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240826 | 191200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240826 | 191100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240826 | 191000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240826 | 190900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240826 | 190800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240826 | 190700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 4014 |
| 123 | 20240826 | 190600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240826 | 190500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240826 | 190400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240826 | 190300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240826 | 190200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240826 | 190100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240826 | 190000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240826 | 185900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240826 | 185800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240826 | 185700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240826 | 185600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240826 | 185500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240826 | 185400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240826 | 185300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240826 | 185200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240826 | 185100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240826 | 185000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240826 | 184900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240826 | 184800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240826 | 184700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240826 | 184600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240826 | 184500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240826 | 184400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240826 | 184300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240826 | 184200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240826 | 184100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240826 | 184000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240826 | 183900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240826 | 183800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240826 | 183700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 4014 |
| 153 | 20240826 | 183600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240826 | 183500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240826 | 183400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240826 | 183300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240826 | 183200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240826 | 183100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240826 | 183000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240826 | 182900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240826 | 182800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240826 | 182700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240826 | 182600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240826 | 182500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240826 | 182400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240826 | 182300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240826 | 182200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240826 | 182100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240826 | 182000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240826 | 181900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240826 | 181800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240826 | 181700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240826 | 181600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240826 | 181500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240826 | 181400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240826 | 181300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240826 | 181200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240826 | 181100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240826 | 181000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240826 | 180900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240826 | 180800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240826 | 180700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 4014 |
| 183 | 20240826 | 180600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240826 | 180500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240826 | 180400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240826 | 180300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240826 | 180200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20240826 | 180100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240826 | 180000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240826 | 175900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20240826 | 175800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20240826 | 175700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20240826 | 175600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240826 | 175500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240826 | 175400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240826 | 175300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240826 | 175200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240826 | 175100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20240826 | 175000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20240826 | 174900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20240826 | 174800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20240826 | 174700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20240826 | 174600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20240826 | 174500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20240826 | 174400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20240826 | 174300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20240826 | 174200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20240826 | 174100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20240826 | 174000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20240826 | 173900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20240826 | 173800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20240826 | 173700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 4014 |
| 213 | 20240826 | 173600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20240826 | 173500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20240826 | 173400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20240826 | 173300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20240826 | 173200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20240826 | 173100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20240826 | 173000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20240826 | 172900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20240826 | 172800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20240826 | 172700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20240826 | 172600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20240826 | 172500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20240826 | 172400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20240826 | 172300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20240826 | 172200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20240826 | 172100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20240826 | 172000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20240826 | 171900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20240826 | 171800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20240826 | 171700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20240826 | 171600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20240826 | 171500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20240826 | 171400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20240826 | 171300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20240826 | 171200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20240826 | 171100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20240826 | 171000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20240826 | 170900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20240826 | 170800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20240826 | 170700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 4014 |
| 243 | 20240826 | 170600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20240826 | 170500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20240826 | 170400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20240826 | 170300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20240826 | 170200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20240826 | 170100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20240826 | 170000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20240826 | 165900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20240826 | 165800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20240826 | 165700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20240826 | 165600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20240826 | 165500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20240826 | 165400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20240826 | 165300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20240826 | 165200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20240826 | 165100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20240826 | 165000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20240826 | 164900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20240826 | 164800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20240826 | 164700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20240826 | 164600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20240826 | 164500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20240826 | 164400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20240826 | 164300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20240826 | 164200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20240826 | 164100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20240826 | 164000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20240826 | 163900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20240826 | 163800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20240826 | 163700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 4014 |
| 273 | 20240826 | 163600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20240826 | 163500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20240826 | 163400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20240826 | 163300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20240826 | 163200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20240826 | 163100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20240826 | 163000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20240826 | 162900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20240826 | 162800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20240826 | 162700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 283 | 20240826 | 162600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 284 | 20240826 | 162500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 285 | 20240826 | 162400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 286 | 20240826 | 162300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 287 | 20240826 | 162200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 288 | 20240826 | 162100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 289 | 20240826 | 162000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 290 | 20240826 | 161900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 291 | 20240826 | 161800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 292 | 20240826 | 161700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 293 | 20240826 | 161600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 294 | 20240826 | 161500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 295 | 20240826 | 161400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 296 | 20240826 | 161300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 297 | 20240826 | 161200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 298 | 20240826 | 161100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 299 | 20240826 | 161000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 300 | 20240826 | 160900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 301 | 20240826 | 160800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 302 | 20240826 | 160700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 4014 |
| 303 | 20240826 | 160600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 304 | 20240826 | 160500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 305 | 20240826 | 160400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 306 | 20240826 | 160300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 307 | 20240826 | 160200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 308 | 20240826 | 160100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 309 | 20240826 | 160000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 310 | 20240826 | 155900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 311 | 20240826 | 155800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 312 | 20240826 | 155700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 313 | 20240826 | 155600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 314 | 20240826 | 155500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 315 | 20240826 | 155400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 316 | 20240826 | 155300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 317 | 20240826 | 155200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 318 | 20240826 | 155100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 319 | 20240826 | 155000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 320 | 20240826 | 154900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 321 | 20240826 | 154800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 322 | 20240826 | 154700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 323 | 20240826 | 154600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 324 | 20240826 | 154500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 325 | 20240826 | 154400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 326 | 20240826 | 154300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 327 | 20240826 | 154200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 328 | 20240826 | 154100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 329 | 20240826 | 154000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 330 | 20240826 | 153900 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 331 | 20240826 | 153800 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 332 | 20240826 | 153700 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 4014 |
| 333 | 20240826 | 153600 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 334 | 20240826 | 153500 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 335 | 20240826 | 153400 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 336 | 20240826 | 153300 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 337 | 20240826 | 153200 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 338 | 20240826 | 153100 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 339 | 20240826 | 153000 | 1452409315 | 3980 | 3980 | 3980 | 3980 | 4014 |
| 340 | 20240826 | 152900 | 1436433595 | 3955 | 3955 | 3955 | 3955 | 0 |
| 341 | 20240826 | 152800 | 1436433595 | 3955 | 3955 | 3955 | 3955 | 0 |
| 342 | 20240826 | 152700 | 1436433595 | 3955 | 3955 | 3955 | 3955 | 0 |
| 343 | 20240826 | 152600 | 1436433595 | 3955 | 3955 | 3955 | 3955 | 0 |
| 344 | 20240826 | 152500 | 1436433595 | 3955 | 3955 | 3955 | 3955 | 0 |
| 345 | 20240826 | 152400 | 1436433595 | 3955 | 3955 | 3955 | 3955 | 0 |
| 346 | 20240826 | 152300 | 1436433595 | 3955 | 3955 | 3955 | 3955 | 0 |
| 347 | 20240826 | 152200 | 1436433595 | 3955 | 3955 | 3955 | 3955 | 0 |
| 348 | 20240826 | 152100 | 1436433595 | 3955 | 3955 | 3955 | 3955 | 0 |
| 349 | 20240826 | 152000 | 1436433595 | 3955 | 3955 | 3955 | 3955 | 0 |
| 350 | 20240826 | 151900 | 1436433595 | 3955 | 3970 | 3970 | 3955 | 2359 |
| 351 | 20240826 | 151800 | 1427078565 | 3970 | 3965 | 3970 | 3965 | 247 |
| 352 | 20240826 | 151700 | 1426098035 | 3970 | 3965 | 3970 | 3965 | 2570 |
| 353 | 20240826 | 151600 | 1415895180 | 3965 | 3965 | 3970 | 3965 | 334 |
| 354 | 20240826 | 151500 | 1414569215 | 3970 | 3965 | 3970 | 3965 | 316 |
| 355 | 20240826 | 151400 | 1413314955 | 3970 | 3960 | 3970 | 3960 | 356 |
| 356 | 20240826 | 151300 | 1411902225 | 3960 | 3975 | 3975 | 3960 | 336 |
| 357 | 20240826 | 151200 | 1410566660 | 3975 | 3975 | 3975 | 3970 | 542 |
| 358 | 20240826 | 151100 | 1408412220 | 3975 | 3970 | 3975 | 3970 | 207 |
| 359 | 20240826 | 151000 | 1407589430 | 3975 | 3970 | 3975 | 3970 | 335 |
| 360 | 20240826 | 150900 | 1406258345 | 3970 | 3960 | 3970 | 3960 | 443 |
| 361 | 20240826 | 150800 | 1404499855 | 3950 | 3960 | 3965 | 3950 | 1759 |
| 362 | 20240826 | 150700 | 1397546345 | 3955 | 3955 | 3955 | 3955 | 2 |
| 363 | 20240826 | 150600 | 1397538435 | 3965 | 3965 | 3965 | 3965 | 1023 |
| 364 | 20240826 | 150500 | 1393482240 | 3965 | 3965 | 3970 | 3950 | 10752 |
| 365 | 20240826 | 150400 | 1350971220 | 3970 | 3970 | 3970 | 3970 | 437 |
| 366 | 20240826 | 150300 | 1349236330 | 3970 | 3970 | 3970 | 3970 | 214 |
| 367 | 20240826 | 150200 | 1348386750 | 3970 | 3965 | 3970 | 3965 | 337 |
| 368 | 20240826 | 150100 | 1347048885 | 3970 | 3970 | 3970 | 3970 | 437 |
| 369 | 20240826 | 150000 | 1345313995 | 3970 | 3970 | 3970 | 3970 | 436 |
| 370 | 20240826 | 145900 | 1343583075 | 3970 | 3965 | 3970 | 3965 | 189 |
| 371 | 20240826 | 145800 | 1342832775 | 3970 | 3975 | 3975 | 3970 | 839 |
| 372 | 20240826 | 145700 | 1339501920 | 3980 | 3975 | 3980 | 3975 | 514 |
| 373 | 20240826 | 145600 | 1337456715 | 3980 | 3980 | 3980 | 3975 | 439 |
| 374 | 20240826 | 145500 | 1335709520 | 3980 | 3980 | 3985 | 3975 | 329 |
| 375 | 20240826 | 145400 | 1334400075 | 3980 | 3980 | 3980 | 3980 | 454 |
| 376 | 20240826 | 145300 | 1332593155 | 3980 | 3985 | 3985 | 3980 | 559 |
| 377 | 20240826 | 145200 | 1330366285 | 3985 | 3985 | 3985 | 3980 | 286 |
| 378 | 20240826 | 145100 | 1329226905 | 3980 | 3980 | 3985 | 3980 | 577 |
| 379 | 20240826 | 145000 | 1326928920 | 3980 | 3975 | 3980 | 3975 | 719 |
| 380 | 20240826 | 144900 | 1324067325 | 3980 | 3980 | 3980 | 3980 | 437 |
| 381 | 20240826 | 144800 | 1322328065 | 3980 | 3980 | 3980 | 3980 | 182 |
| 382 | 20240826 | 144700 | 1321603705 | 3985 | 3980 | 3985 | 3980 | 710 |
| 383 | 20240826 | 144600 | 1318775335 | 3985 | 3980 | 3985 | 3980 | 865 |
| 384 | 20240826 | 144500 | 1315331495 | 3980 | 3980 | 3980 | 3980 | 426 |
| 385 | 20240826 | 144400 | 1313636015 | 3975 | 3975 | 3975 | 3975 | 210 |
| 386 | 20240826 | 144300 | 1312801265 | 3980 | 3980 | 3980 | 3980 | 514 |
| 387 | 20240826 | 144200 | 1310755545 | 3980 | 3980 | 3980 | 3980 | 436 |
| 388 | 20240826 | 144100 | 1309020265 | 3980 | 3975 | 3980 | 3975 | 410 |
| 389 | 20240826 | 144000 | 1307389990 | 3975 | 3975 | 3980 | 3975 | 263 |
| 390 | 20240826 | 143900 | 1306344175 | 3975 | 3975 | 3980 | 3975 | 513 |
| 391 | 20240826 | 143800 | 1304303335 | 3975 | 3975 | 3975 | 3975 | 363 |
| 392 | 20240826 | 143700 | 1302860410 | 3975 | 3980 | 3980 | 3975 | 599 |
| 393 | 20240826 | 143600 | 1300479000 | 3980 | 3980 | 3980 | 3980 | 922 |
| 394 | 20240826 | 143500 | 1296809440 | 3980 | 3980 | 3980 | 3975 | 389 |
| 395 | 20240826 | 143400 | 1295262755 | 3980 | 3980 | 3980 | 3980 | 386 |
| 396 | 20240826 | 143300 | 1293726475 | 3980 | 3980 | 3980 | 3980 | 78 |
| 397 | 20240826 | 143200 | 1293416035 | 3975 | 3980 | 3980 | 3975 | 82 |
| 398 | 20240826 | 143100 | 1293089700 | 3975 | 3975 | 3975 | 3975 | 3 |
| 399 | 20240826 | 143000 | 1293077775 | 3980 | 3980 | 3980 | 3980 | 623 |
| 400 | 20240826 | 142900 | 1290598235 | 3975 | 3975 | 3975 | 3975 | 14 |
| 401 | 20240826 | 142800 | 1290542585 | 3975 | 3980 | 3980 | 3975 | 120 |
| 402 | 20240826 | 142700 | 1290065195 | 3975 | 3975 | 3975 | 3975 | 1 |
| 403 | 20240826 | 142600 | 1290061220 | 3980 | 3975 | 3980 | 3975 | 82 |
| 404 | 20240826 | 142500 | 1289734885 | 3980 | 3980 | 3980 | 3980 | 78 |
| 405 | 20240826 | 142400 | 1289424445 | 3980 | 3980 | 3980 | 3980 | 11 |
| 406 | 20240826 | 142300 | 1289380665 | 3980 | 3975 | 3980 | 3975 | 84 |
| 407 | 20240826 | 142200 | 1289046375 | 3980 | 3980 | 3980 | 3980 | 79 |
| 408 | 20240826 | 142100 | 1288731955 | 3980 | 3980 | 3980 | 3980 | 78 |
| 409 | 20240826 | 142000 | 1288421515 | 3975 | 3975 | 3975 | 3975 | 5 |
| 410 | 20240826 | 141900 | 1288401640 | 3980 | 3980 | 3980 | 3980 | 225 |
| 411 | 20240826 | 141800 | 1287506140 | 3985 | 3980 | 3985 | 3980 | 500 |
| 412 | 20240826 | 141700 | 1285515510 | 3975 | 3980 | 3980 | 3975 | 858 |
| 413 | 20240826 | 141600 | 1282101580 | 3965 | 3975 | 3975 | 3965 | 1444 |
| 414 | 20240826 | 141500 | 1276367280 | 3980 | 3980 | 3985 | 3980 | 93 |
| 415 | 20240826 | 141400 | 1275997135 | 3980 | 3980 | 3985 | 3975 | 812 |
| 416 | 20240826 | 141300 | 1272765205 | 3980 | 3980 | 3980 | 3980 | 1 |
| 417 | 20240826 | 141200 | 1272761225 | 3980 | 3975 | 3980 | 3975 | 82 |
| 418 | 20240826 | 141100 | 1272434885 | 3975 | 3980 | 3980 | 3975 | 90 |
| 419 | 20240826 | 141000 | 1272076715 | 3980 | 3980 | 3980 | 3980 | 78 |
| 420 | 20240826 | 140900 | 1271766275 | 3980 | 3980 | 3980 | 3980 | 0 |
| 421 | 20240826 | 140800 | 1271766275 | 3980 | 3980 | 3985 | 3980 | 726 |
| 422 | 20240826 | 140700 | 1268876410 | 3980 | 3980 | 3980 | 3980 | 78 |
| 423 | 20240826 | 140600 | 1268565970 | 3980 | 3980 | 3980 | 3980 | 0 |
| 424 | 20240826 | 140500 | 1268565970 | 3980 | 3980 | 3980 | 3975 | 1576 |
| 425 | 20240826 | 140400 | 1262300950 | 3980 | 3980 | 3980 | 3980 | 328 |
| 426 | 20240826 | 140300 | 1260995510 | 3980 | 3980 | 3980 | 3980 | 77 |
| 427 | 20240826 | 140200 | 1260689050 | 3980 | 3980 | 3980 | 3975 | 31 |
| 428 | 20240826 | 140100 | 1260565695 | 3980 | 3980 | 3980 | 3980 | 81 |
| 429 | 20240826 | 140000 | 1260243315 | 3980 | 3980 | 3980 | 3980 | 75 |
| 430 | 20240826 | 135900 | 1259944815 | 3980 | 3980 | 3980 | 3980 | 73 |
| 431 | 20240826 | 135800 | 1259654275 | 3985 | 3980 | 3985 | 3980 | 155 |
| 432 | 20240826 | 135700 | 1259036985 | 3985 | 3980 | 3985 | 3980 | 143 |
| 433 | 20240826 | 135600 | 1258467460 | 3980 | 3985 | 3985 | 3980 | 145 |
| 434 | 20240826 | 135500 | 1257889970 | 3980 | 3990 | 3990 | 3980 | 425 |
| 435 | 20240826 | 135400 | 1256195570 | 3980 | 3985 | 3990 | 3980 | 186 |
| 436 | 20240826 | 135300 | 1255454590 | 3985 | 3985 | 3985 | 3985 | 73 |
| 437 | 20240826 | 135200 | 1255163685 | 3980 | 3985 | 3990 | 3980 | 1033 |
| 438 | 20240826 | 135100 | 1251044975 | 3985 | 3980 | 3985 | 3980 | 77 |
| 439 | 20240826 | 135000 | 1250738510 | 3980 | 3980 | 3985 | 3980 | 337 |
| 440 | 20240826 | 134900 | 1249396860 | 3985 | 3980 | 3985 | 3980 | 144 |
| 441 | 20240826 | 134800 | 1248823350 | 3985 | 3985 | 3985 | 3980 | 258 |
| 442 | 20240826 | 134700 | 1247795555 | 3980 | 3980 | 3985 | 3980 | 651 |
| 443 | 20240826 | 134600 | 1245204185 | 3985 | 3980 | 3985 | 3980 | 143 |
| 444 | 20240826 | 134500 | 1244634660 | 3980 | 3985 | 3985 | 3980 | 145 |
| 445 | 20240826 | 134400 | 1244057170 | 3980 | 3985 | 3985 | 3980 | 73 |
| 446 | 20240826 | 134300 | 1243766625 | 3985 | 3980 | 3985 | 3980 | 184 |
| 447 | 20240826 | 134200 | 1243033915 | 3980 | 3985 | 3985 | 3980 | 145 |
| 448 | 20240826 | 134100 | 1242456425 | 3980 | 3985 | 3985 | 3980 | 99 |
| 449 | 20240826 | 134000 | 1242062275 | 3985 | 3980 | 3990 | 3980 | 1437 |
| 450 | 20240826 | 133900 | 1236338835 | 3980 | 3975 | 3980 | 3975 | 99 |
| 451 | 20240826 | 133800 | 1235944925 | 3980 | 3980 | 3980 | 3980 | 78 |
| 452 | 20240826 | 133700 | 1235634485 | 3980 | 3980 | 3980 | 3980 | 30 |
| 453 | 20240826 | 133600 | 1235515085 | 3980 | 3975 | 3980 | 3975 | 84 |
| 454 | 20240826 | 133500 | 1235180795 | 3980 | 3980 | 3980 | 3980 | 1306 |
| 455 | 20240826 | 133400 | 1229982915 | 3980 | 3980 | 3980 | 3980 | 1 |
| 456 | 20240826 | 133300 | 1229978935 | 3980 | 3975 | 3980 | 3975 | 432 |
| 457 | 20240826 | 133200 | 1228261350 | 3980 | 3980 | 3980 | 3980 | 88 |
| 458 | 20240826 | 133100 | 1227911110 | 3980 | 3980 | 3980 | 3980 | 78 |
| 459 | 20240826 | 133000 | 1227600670 | 3975 | 3980 | 3980 | 3975 | 7 |
| 460 | 20240826 | 132900 | 1227572840 | 3980 | 3980 | 3980 | 3980 | 79 |
| 461 | 20240826 | 132800 | 1227258420 | 3990 | 3980 | 3990 | 3980 | 221 |
| 462 | 20240826 | 132700 | 1226378765 | 3980 | 3980 | 3980 | 3980 | 88 |
| 463 | 20240826 | 132600 | 1226028525 | 3980 | 3980 | 3980 | 3980 | 81 |
| 464 | 20240826 | 132500 | 1225706145 | 3980 | 3990 | 3990 | 3980 | 193 |
| 465 | 20240826 | 132400 | 1224936745 | 3990 | 3980 | 3995 | 3975 | 1759 |
| 466 | 20240826 | 132300 | 1217923760 | 3985 | 3985 | 3985 | 3980 | 87 |
| 467 | 20240826 | 132200 | 1217577400 | 3985 | 3985 | 3985 | 3980 | 145 |
| 468 | 20240826 | 132100 | 1216999910 | 3985 | 3980 | 3985 | 3980 | 149 |
| 469 | 20240826 | 132000 | 1216406500 | 3980 | 3985 | 3985 | 3980 | 145 |
| 470 | 20240826 | 131900 | 1215829010 | 3985 | 3985 | 3985 | 3980 | 588 |
| 471 | 20240826 | 131800 | 1213486165 | 3985 | 3980 | 3985 | 3980 | 150 |
| 472 | 20240826 | 131700 | 1212888775 | 3980 | 3985 | 3985 | 3980 | 188 |
| 473 | 20240826 | 131600 | 1212139930 | 3980 | 3985 | 3985 | 3980 | 2126 |
| 474 | 20240826 | 131500 | 1203668155 | 3985 | 3985 | 3990 | 3985 | 246 |
| 475 | 20240826 | 131400 | 1202687455 | 3990 | 3985 | 3990 | 3985 | 145 |
| 476 | 20240826 | 131300 | 1202109240 | 3990 | 3985 | 3990 | 3985 | 144 |
| 477 | 20240826 | 131200 | 1201535010 | 3985 | 3990 | 3990 | 3985 | 74 |
| 478 | 20240826 | 131100 | 1201240115 | 3990 | 3990 | 3990 | 3990 | 78 |
| 479 | 20240826 | 131000 | 1200928895 | 3990 | 3990 | 3990 | 3990 | 83 |
| 480 | 20240826 | 130900 | 1200597725 | 3990 | 3990 | 3990 | 3990 | 72 |
| 481 | 20240826 | 130800 | 1200310445 | 3985 | 3990 | 3990 | 3985 | 909 |
| 482 | 20240826 | 130700 | 1196683870 | 3990 | 3995 | 3995 | 3990 | 154 |
| 483 | 20240826 | 130600 | 1196069020 | 3995 | 3995 | 3995 | 3990 | 170 |
| 484 | 20240826 | 130500 | 1195390320 | 3995 | 3990 | 3995 | 3990 | 68 |
| 485 | 20240826 | 130400 | 1195118995 | 3990 | 3995 | 3995 | 3990 | 172 |
| 486 | 20240826 | 130300 | 1194432320 | 3990 | 3990 | 3995 | 3990 | 217 |
| 487 | 20240826 | 130200 | 1193566100 | 3995 | 3995 | 3995 | 3995 | 78 |
| 488 | 20240826 | 130100 | 1193254490 | 3995 | 3995 | 3995 | 3995 | 201 |
| 489 | 20240826 | 130000 | 1192451495 | 3995 | 3995 | 3995 | 3995 | 145 |
| 490 | 20240826 | 125900 | 1191872220 | 3995 | 3995 | 4000 | 3995 | 1725 |
| 491 | 20240826 | 125800 | 1184980460 | 3990 | 3995 | 3995 | 3990 | 181 |
| 492 | 20240826 | 125700 | 1184257700 | 3995 | 3990 | 3995 | 3990 | 150 |
| 493 | 20240826 | 125600 | 1183658810 | 3990 | 3995 | 3995 | 3990 | 144 |
| 494 | 20240826 | 125500 | 1183083860 | 3990 | 3995 | 3995 | 3990 | 324 |
| 495 | 20240826 | 125400 | 1181789915 | 3990 | 3985 | 3990 | 3985 | 475 |
| 496 | 20240826 | 125300 | 1179895030 | 3990 | 3990 | 3990 | 3990 | 328 |
| 497 | 20240826 | 125200 | 1178586310 | 3985 | 3985 | 3995 | 3985 | 131 |
| 498 | 20240826 | 125100 | 1178064240 | 3980 | 3985 | 3985 | 3980 | 351 |
| 499 | 20240826 | 125000 | 1176666870 | 3980 | 3980 | 3980 | 3980 | 67 |
| 500 | 20240826 | 124900 | 1176400210 | 3985 | 3980 | 3990 | 3980 | 396 |
| 501 | 20240826 | 124800 | 1174821230 | 3990 | 3990 | 3990 | 3980 | 1565 |
| 502 | 20240826 | 124700 | 1168584645 | 3990 | 3985 | 3990 | 3985 | 72 |
| 503 | 20240826 | 124600 | 1168297700 | 3990 | 3985 | 3990 | 3985 | 146 |
| 504 | 20240826 | 124500 | 1167715500 | 3990 | 3990 | 3990 | 3985 | 151 |
| 505 | 20240826 | 124400 | 1167113365 | 3985 | 3990 | 3990 | 3985 | 145 |
| 506 | 20240826 | 124300 | 1166535150 | 3985 | 3990 | 3990 | 3985 | 93 |
| 507 | 20240826 | 124200 | 1166164415 | 3985 | 3985 | 3990 | 3985 | 149 |
| 508 | 20240826 | 124100 | 1165570265 | 3985 | 3990 | 3990 | 3985 | 145 |
| 509 | 20240826 | 124000 | 1164992050 | 3985 | 3990 | 3995 | 3985 | 1168 |
| 510 | 20240826 | 123900 | 1160328770 | 3990 | 3985 | 3990 | 3985 | 150 |
| 511 | 20240826 | 123800 | 1159730630 | 3990 | 3985 | 3990 | 3985 | 259 |
| 512 | 20240826 | 123700 | 1158697555 | 3985 | 3995 | 3995 | 3985 | 6437 |
| 513 | 20240826 | 123600 | 1133013985 | 3995 | 3995 | 3995 | 3995 | 3615 |
| 514 | 20240826 | 123500 | 1118572060 | 4000 | 4000 | 4000 | 3995 | 580 |
| 515 | 20240826 | 123400 | 1116252395 | 4000 | 4000 | 4000 | 3995 | 145 |
| 516 | 20240826 | 123300 | 1115672725 | 3995 | 3995 | 3995 | 3995 | 72 |
| 517 | 20240826 | 123200 | 1115385085 | 4000 | 4000 | 4000 | 3995 | 149 |
| 518 | 20240826 | 123100 | 1114789420 | 3995 | 4000 | 4000 | 3995 | 143 |
| 519 | 20240826 | 123000 | 1114217750 | 3995 | 4000 | 4000 | 3995 | 369 |
| 520 | 20240826 | 122900 | 1112742115 | 3995 | 4000 | 4000 | 3995 | 77 |
| 521 | 20240826 | 122800 | 1112434450 | 3995 | 3995 | 4000 | 3995 | 211 |
| 522 | 20240826 | 122700 | 1111591115 | 3995 | 3995 | 4000 | 3995 | 151 |
| 523 | 20240826 | 122600 | 1110987480 | 3995 | 4000 | 4000 | 3995 | 143 |
| 524 | 20240826 | 122500 | 1110415810 | 3995 | 3995 | 3995 | 3995 | 67 |
| 525 | 20240826 | 122400 | 1110148145 | 3995 | 3995 | 4000 | 3995 | 152 |
| 526 | 20240826 | 122300 | 1109540515 | 3995 | 4000 | 4000 | 3995 | 144 |
| 527 | 20240826 | 122200 | 1108964845 | 3995 | 3995 | 3995 | 3995 | 67 |
| 528 | 20240826 | 122100 | 1108697180 | 4000 | 3995 | 4000 | 3995 | 208 |
| 529 | 20240826 | 122000 | 1107865790 | 4000 | 4000 | 4000 | 3995 | 163 |
| 530 | 20240826 | 121900 | 1107214120 | 3995 | 3995 | 4000 | 3995 | 269 |
| 531 | 20240826 | 121800 | 1106139080 | 3995 | 4000 | 4000 | 3995 | 177 |
| 532 | 20240826 | 121700 | 1105431465 | 3995 | 3995 | 4000 | 3995 | 323 |
| 533 | 20240826 | 121600 | 1104140630 | 4000 | 3995 | 4000 | 3995 | 146 |
| 534 | 20240826 | 121500 | 1103556970 | 3995 | 3995 | 4000 | 3995 | 121 |
| 535 | 20240826 | 121400 | 1103073325 | 4000 | 3995 | 4000 | 3995 | 270 |
| 536 | 20240826 | 121300 | 1101994285 | 4000 | 3995 | 4000 | 3995 | 319 |
| 537 | 20240826 | 121200 | 1100718870 | 3995 | 4000 | 4005 | 3995 | 8147 |
| 538 | 20240826 | 121100 | 1068130505 | 4000 | 4000 | 4000 | 4000 | 91 |
| 539 | 20240826 | 121000 | 1067766505 | 4005 | 4000 | 4005 | 4000 | 460 |
| 540 | 20240826 | 120900 | 1065926115 | 4000 | 4000 | 4005 | 4000 | 758 |
| 541 | 20240826 | 120800 | 1062893725 | 4000 | 4005 | 4005 | 4000 | 144 |
| 542 | 20240826 | 120700 | 1062317340 | 4000 | 4000 | 4000 | 4000 | 122 |
| 543 | 20240826 | 120600 | 1061829340 | 4000 | 4000 | 4005 | 4000 | 214 |
| 544 | 20240826 | 120500 | 1060972950 | 4000 | 4000 | 4005 | 4000 | 219 |
| 545 | 20240826 | 120400 | 1060096525 | 4000 | 3995 | 4000 | 3995 | 6777 |
| 546 | 20240826 | 120300 | 1032989130 | 4000 | 3995 | 4000 | 3995 | 246 |
| 547 | 20240826 | 120200 | 1032005970 | 4000 | 3995 | 4000 | 3995 | 144 |
| 548 | 20240826 | 120100 | 1031430305 | 3995 | 4000 | 4000 | 3995 | 259 |
| 549 | 20240826 | 120000 | 1030394660 | 3995 | 3995 | 3995 | 3995 | 72 |
| 550 | 20240826 | 115900 | 1030107020 | 3995 | 3995 | 4000 | 3995 | 150 |
| 551 | 20240826 | 115800 | 1029507380 | 3995 | 3995 | 4000 | 3995 | 350 |
| 552 | 20240826 | 115700 | 1028108740 | 3995 | 4000 | 4000 | 3995 | 192 |
| 553 | 20240826 | 115600 | 1027341075 | 4000 | 3995 | 4000 | 3995 | 252 |
| 554 | 20240826 | 115500 | 1026333950 | 3995 | 3995 | 4000 | 3995 | 149 |
| 555 | 20240826 | 115400 | 1025738305 | 3995 | 4000 | 4000 | 3995 | 909 |
| 556 | 20240826 | 115300 | 1022106460 | 3995 | 3995 | 4000 | 3995 | 153 |
| 557 | 20240826 | 115200 | 1021495125 | 4000 | 3995 | 4000 | 3995 | 150 |
| 558 | 20240826 | 115100 | 1020895485 | 4000 | 3995 | 4000 | 3995 | 244 |
| 559 | 20240826 | 115000 | 1019920320 | 3995 | 3995 | 3995 | 3995 | 71 |
| 560 | 20240826 | 114900 | 1019636675 | 4000 | 3995 | 4000 | 3995 | 450 |
| 561 | 20240826 | 114800 | 1017838035 | 4000 | 3995 | 4000 | 3995 | 145 |
| 562 | 20240826 | 114700 | 1017258370 | 4000 | 4000 | 4000 | 3995 | 244 |
| 563 | 20240826 | 114600 | 1016282700 | 3995 | 3995 | 3995 | 3995 | 152 |
| 564 | 20240826 | 114500 | 1015675460 | 4000 | 3995 | 4000 | 3995 | 415 |
| 565 | 20240826 | 114400 | 1014017150 | 3995 | 3990 | 4000 | 3990 | 610 |
| 566 | 20240826 | 114300 | 1011579835 | 3990 | 3995 | 3995 | 3990 | 151 |
| 567 | 20240826 | 114200 | 1010976955 | 3990 | 3990 | 3990 | 3990 | 134 |
| 568 | 20240826 | 114100 | 1010442295 | 3995 | 3990 | 3995 | 3990 | 145 |
| 569 | 20240826 | 114000 | 1009863355 | 3990 | 3990 | 3995 | 3990 | 254 |
| 570 | 20240826 | 113900 | 1008849505 | 3990 | 3990 | 3990 | 3990 | 117 |
| 571 | 20240826 | 113800 | 1008382675 | 3995 | 3990 | 3995 | 3990 | 144 |
| 572 | 20240826 | 113700 | 1007807730 | 3995 | 3995 | 3995 | 3990 | 681 |
| 573 | 20240826 | 113600 | 1005087495 | 3995 | 4000 | 4000 | 3995 | 144 |
| 574 | 20240826 | 113500 | 1004511825 | 3995 | 3995 | 3995 | 3995 | 67 |
| 575 | 20240826 | 113400 | 1004244160 | 4000 | 3995 | 4000 | 3995 | 155 |
| 576 | 20240826 | 113300 | 1003624545 | 3995 | 4000 | 4000 | 3995 | 178 |
| 577 | 20240826 | 113200 | 1002912995 | 3995 | 3995 | 3995 | 3995 | 72 |
| 578 | 20240826 | 113100 | 1002625355 | 4000 | 3995 | 4000 | 3995 | 172 |
| 579 | 20240826 | 113000 | 1001937815 | 3995 | 3995 | 4000 | 3995 | 212 |
| 580 | 20240826 | 112900 | 1001090485 | 3995 | 3995 | 4000 | 3995 | 147 |
| 581 | 20240826 | 112800 | 1000502830 | 3995 | 3995 | 3995 | 3995 | 71 |
| 582 | 20240826 | 112700 | 1000219185 | 3995 | 3995 | 4000 | 3995 | 145 |
| 583 | 20240826 | 112600 | 999639525 | 4000 | 3995 | 4000 | 3995 | 145 |
| 584 | 20240826 | 112500 | 999059860 | 3995 | 4000 | 4000 | 3995 | 149 |
| 585 | 20240826 | 112400 | 998464215 | 3995 | 3995 | 3995 | 3995 | 67 |
| 586 | 20240826 | 112300 | 998196550 | 3995 | 3995 | 3995 | 3990 | 884 |
| 587 | 20240826 | 112200 | 994665305 | 3990 | 3995 | 3995 | 3990 | 1401 |
| 588 | 20240826 | 112100 | 989068665 | 3995 | 3995 | 3995 | 3990 | 3083 |
| 589 | 20240826 | 112000 | 976752090 | 4000 | 3995 | 4000 | 3995 | 308 |
| 590 | 20240826 | 111900 | 975520635 | 3995 | 4000 | 4000 | 3995 | 155 |
| 591 | 20240826 | 111800 | 974901015 | 4000 | 3995 | 4000 | 3995 | 217 |
| 592 | 20240826 | 111700 | 974033685 | 3995 | 3995 | 3995 | 3995 | 166 |
| 593 | 20240826 | 111600 | 973370515 | 4000 | 3995 | 4000 | 3995 | 154 |
| 594 | 20240826 | 111500 | 972754900 | 3995 | 3995 | 4000 | 3995 | 1150 |
| 595 | 20240826 | 111400 | 968160245 | 3995 | 4000 | 4000 | 3995 | 266 |
| 596 | 20240826 | 111300 | 967096580 | 4000 | 3995 | 4000 | 3995 | 651 |
| 597 | 20240826 | 111200 | 964495445 | 3995 | 3995 | 4000 | 3995 | 150 |
| 598 | 20240826 | 111100 | 963895805 | 3995 | 3995 | 4000 | 3995 | 472 |
| 599 | 20240826 | 111000 | 962009735 | 3995 | 4000 | 4000 | 3995 | 272 |
| 600 | 20240826 | 110900 | 960922095 | 3995 | 3995 | 4000 | 3995 | 481 |
| 601 | 20240826 | 110800 | 959000110 | 3995 | 3995 | 3995 | 3995 | 379 |
| 602 | 20240826 | 110700 | 957486005 | 3995 | 3995 | 3995 | 3995 | 122 |
| 603 | 20240826 | 110600 | 956998615 | 3995 | 3990 | 3995 | 3990 | 71 |
| 604 | 20240826 | 110500 | 956715300 | 3995 | 3990 | 3995 | 3990 | 144 |
| 605 | 20240826 | 110400 | 956140355 | 3990 | 3995 | 3995 | 3990 | 772 |
| 606 | 20240826 | 110300 | 953056765 | 3995 | 3995 | 3995 | 3995 | 66 |
| 607 | 20240826 | 110200 | 952793095 | 4000 | 3995 | 4000 | 3995 | 1307 |
| 608 | 20240826 | 110100 | 947565455 | 3995 | 3995 | 3995 | 3995 | 72 |
| 609 | 20240826 | 110000 | 947277815 | 3995 | 3995 | 3995 | 3995 | 66 |
| 610 | 20240826 | 105900 | 947014145 | 3995 | 3995 | 3995 | 3995 | 150 |
| 611 | 20240826 | 105800 | 946414895 | 3995 | 3995 | 3995 | 3995 | 72 |
| 612 | 20240826 | 105700 | 946127255 | 3995 | 3995 | 3995 | 3995 | 73 |
| 613 | 20240826 | 105600 | 945835620 | 3995 | 3995 | 3995 | 3990 | 2211 |
| 614 | 20240826 | 105500 | 937007675 | 3990 | 3995 | 3995 | 3990 | 5277 |
| 615 | 20240826 | 105400 | 915944440 | 3990 | 3990 | 3990 | 3990 | 67 |
| 616 | 20240826 | 105300 | 915677110 | 4000 | 3990 | 4000 | 3990 | 70 |
| 617 | 20240826 | 105200 | 915397790 | 3990 | 3995 | 3995 | 3990 | 69 |
| 618 | 20240826 | 105100 | 915122160 | 3995 | 3995 | 3995 | 3995 | 217 |
| 619 | 20240826 | 105000 | 914255245 | 3995 | 3995 | 3995 | 3995 | 438 |
| 620 | 20240826 | 104900 | 912505435 | 3990 | 3990 | 3990 | 3990 | 3367 |
| 621 | 20240826 | 104800 | 899071105 | 3990 | 3990 | 3990 | 3990 | 67 |
| 622 | 20240826 | 104700 | 898803775 | 3990 | 3990 | 3990 | 3990 | 67 |
| 623 | 20240826 | 104600 | 898536445 | 3995 | 3990 | 3995 | 3990 | 189 |
| 624 | 20240826 | 104500 | 897781745 | 3995 | 3995 | 3995 | 3995 | 2174 |
| 625 | 20240826 | 104400 | 889096615 | 3995 | 4000 | 4000 | 3995 | 354 |
| 626 | 20240826 | 104300 | 887682205 | 3995 | 4000 | 4000 | 3995 | 141 |
| 627 | 20240826 | 104200 | 887118895 | 3995 | 3995 | 3995 | 3995 | 67 |
| 628 | 20240826 | 104100 | 886851230 | 3995 | 3995 | 3995 | 3995 | 7 |
| 629 | 20240826 | 104000 | 886823265 | 4000 | 4000 | 4000 | 4000 | 2 |
| 630 | 20240826 | 103900 | 886815265 | 4000 | 4000 | 4000 | 4000 | 1002 |
| 631 | 20240826 | 103800 | 882807265 | 4000 | 3995 | 4000 | 3995 | 7 |
| 632 | 20240826 | 103700 | 882779290 | 4000 | 4000 | 4000 | 4000 | 5 |
| 633 | 20240826 | 103600 | 882759290 | 3995 | 3995 | 3995 | 3995 | 1 |
| 634 | 20240826 | 103500 | 882755295 | 3995 | 3995 | 3995 | 3995 | 6 |
| 635 | 20240826 | 103400 | 882731325 | 4000 | 4000 | 4000 | 4000 | 0 |
| 636 | 20240826 | 103300 | 882731325 | 4000 | 4000 | 4000 | 4000 | 0 |
| 637 | 20240826 | 103200 | 882731325 | 4000 | 3995 | 4000 | 3995 | 6 |
| 638 | 20240826 | 103100 | 882707350 | 4000 | 4000 | 4000 | 4000 | 1210 |
| 639 | 20240826 | 103000 | 877867350 | 4000 | 4000 | 4000 | 4000 | 0 |
| 640 | 20240826 | 102900 | 877867350 | 4000 | 4000 | 4000 | 4000 | 5 |
| 641 | 20240826 | 102800 | 877847350 | 4005 | 4005 | 4005 | 4005 | 118 |
| 642 | 20240826 | 102700 | 877374760 | 4005 | 4005 | 4005 | 4005 | 244 |
| 643 | 20240826 | 102600 | 876397540 | 4000 | 4000 | 4000 | 4000 | 50 |
| 644 | 20240826 | 102500 | 876197540 | 4000 | 4010 | 4010 | 4000 | 1853 |
| 645 | 20240826 | 102400 | 868767110 | 4010 | 4010 | 4015 | 4010 | 1139 |
| 646 | 20240826 | 102300 | 864199715 | 4010 | 4010 | 4010 | 4005 | 571 |
| 647 | 20240826 | 102200 | 861910030 | 4010 | 4010 | 4010 | 4010 | 0 |
| 648 | 20240826 | 102100 | 861910030 | 4010 | 4010 | 4010 | 4010 | 0 |
| 649 | 20240826 | 102000 | 861910030 | 4010 | 4010 | 4010 | 4010 | 545 |
| 650 | 20240826 | 101900 | 859724580 | 4010 | 4000 | 4010 | 4000 | 4587 |
| 651 | 20240826 | 101800 | 841333715 | 4000 | 4000 | 4000 | 4000 | 21 |
| 652 | 20240826 | 101700 | 841249715 | 4005 | 4000 | 4005 | 4000 | 4499 |
| 653 | 20240826 | 101600 | 823236020 | 4000 | 4005 | 4005 | 4000 | 698 |
| 654 | 20240826 | 101500 | 820440535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 655 | 20240826 | 101400 | 820440535 | 4015 | 4010 | 4015 | 4010 | 3910 |
| 656 | 20240826 | 101300 | 804744385 | 4015 | 4015 | 4015 | 4015 | 15 |
| 657 | 20240826 | 101200 | 804684160 | 4010 | 4015 | 4015 | 4000 | 2278 |
| 658 | 20240826 | 101100 | 795556840 | 4015 | 4015 | 4015 | 4005 | 169 |
| 659 | 20240826 | 101000 | 794879655 | 4015 | 4005 | 4015 | 4005 | 774 |
| 660 | 20240826 | 100900 | 791773555 | 4010 | 4010 | 4010 | 4010 | 1 |
| 661 | 20240826 | 100800 | 791769545 | 4010 | 4010 | 4010 | 4010 | 3 |
| 662 | 20240826 | 100700 | 791757515 | 4010 | 4015 | 4015 | 4010 | 956 |
| 663 | 20240826 | 100600 | 787923950 | 4015 | 4005 | 4015 | 4005 | 1801 |
| 664 | 20240826 | 100500 | 780700025 | 4010 | 4010 | 4010 | 4005 | 752 |
| 665 | 20240826 | 100400 | 777684615 | 4005 | 4010 | 4010 | 4005 | 2650 |
| 666 | 20240826 | 100300 | 767066120 | 4010 | 4010 | 4010 | 4010 | 142 |
| 667 | 20240826 | 100200 | 766496700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 668 | 20240826 | 100100 | 766496700 | 4010 | 4010 | 4010 | 4005 | 2003 |
| 669 | 20240826 | 100000 | 758465720 | 4005 | 4010 | 4010 | 4005 | 105 |
| 670 | 20240826 | 095900 | 758045185 | 4010 | 4010 | 4010 | 4005 | 416 |
| 671 | 20240826 | 095800 | 756377080 | 4010 | 4010 | 4010 | 4010 | 1 |
| 672 | 20240826 | 095700 | 756373070 | 4005 | 4005 | 4005 | 4005 | 4026 |
| 673 | 20240826 | 095600 | 740248940 | 4015 | 4010 | 4015 | 4010 | 31 |
| 674 | 20240826 | 095500 | 740124480 | 4015 | 4015 | 4015 | 4015 | 2001 |
| 675 | 20240826 | 095400 | 732090465 | 4020 | 4015 | 4020 | 4015 | 1241 |
| 676 | 20240826 | 095300 | 727103325 | 4015 | 4015 | 4015 | 4015 | 50 |
| 677 | 20240826 | 095200 | 726902575 | 4005 | 4015 | 4015 | 4005 | 587 |
| 678 | 20240826 | 095100 | 724547530 | 4020 | 4020 | 4020 | 4015 | 775 |
| 679 | 20240826 | 095000 | 721435805 | 4015 | 3990 | 4030 | 3990 | 30595 |
| 680 | 20240826 | 094900 | 598735495 | 3990 | 3990 | 3990 | 3990 | 1855 |
| 681 | 20240826 | 094800 | 591334045 | 3995 | 3995 | 3995 | 3995 | 722 |
| 682 | 20240826 | 094700 | 588449655 | 3995 | 4000 | 4000 | 3995 | 5278 |
| 683 | 20240826 | 094600 | 567363885 | 4000 | 4000 | 4000 | 3995 | 8746 |
| 684 | 20240826 | 094500 | 532383925 | 3995 | 4000 | 4000 | 3995 | 1306 |
| 685 | 20240826 | 094400 | 527161275 | 4000 | 3990 | 4000 | 3990 | 11422 |
| 686 | 20240826 | 094300 | 481522760 | 3995 | 3990 | 3995 | 3990 | 2464 |
| 687 | 20240826 | 094200 | 471687780 | 3990 | 3990 | 3995 | 3990 | 1129 |
| 688 | 20240826 | 094100 | 467183065 | 3990 | 3990 | 3995 | 3990 | 263 |
| 689 | 20240826 | 094000 | 466132665 | 3990 | 3990 | 3995 | 3990 | 954 |
| 690 | 20240826 | 093900 | 462325165 | 3990 | 3995 | 3995 | 3990 | 1170 |
| 691 | 20240826 | 093800 | 457656785 | 3990 | 3970 | 3995 | 3970 | 40260 |
| 692 | 20240826 | 093700 | 297384330 | 3970 | 3970 | 3970 | 3970 | 2411 |
| 693 | 20240826 | 093600 | 287812660 | 3965 | 3970 | 3970 | 3965 | 1301 |
| 694 | 20240826 | 093500 | 282647840 | 3970 | 3965 | 3970 | 3965 | 3647 |
| 695 | 20240826 | 093400 | 268169470 | 3965 | 3965 | 3965 | 3965 | 61 |
| 696 | 20240826 | 093300 | 267927605 | 3970 | 3970 | 3970 | 3965 | 1355 |
| 697 | 20240826 | 093200 | 262554390 | 3965 | 3970 | 3970 | 3965 | 379 |
| 698 | 20240826 | 093100 | 261049790 | 3970 | 3965 | 3970 | 3965 | 816 |
| 699 | 20240826 | 093000 | 257814325 | 3965 | 3965 | 3965 | 3965 | 406 |
| 700 | 20240826 | 092900 | 256204535 | 3965 | 3965 | 3965 | 3965 | 1 |
| 701 | 20240826 | 092800 | 256200570 | 3950 | 3950 | 3950 | 3950 | 1000 |
| 702 | 20240826 | 092700 | 252250570 | 3965 | 3965 | 3965 | 3965 | 91 |
| 703 | 20240826 | 092600 | 251889755 | 3965 | 3965 | 3965 | 3965 | 1 |
| 704 | 20240826 | 092500 | 251885790 | 3950 | 3965 | 3965 | 3950 | 1303 |
| 705 | 20240826 | 092400 | 246719410 | 3965 | 3965 | 3965 | 3965 | 168 |
| 706 | 20240826 | 092300 | 246053290 | 3965 | 3965 | 3965 | 3965 | 2 |
| 707 | 20240826 | 092200 | 246045360 | 3965 | 3950 | 3965 | 3950 | 1313 |
| 708 | 20240826 | 092100 | 240839435 | 3960 | 3960 | 3960 | 3960 | 1 |
| 709 | 20240826 | 092000 | 240835475 | 3965 | 3950 | 3965 | 3950 | 1988 |
| 710 | 20240826 | 091900 | 232975555 | 3965 | 3965 | 3965 | 3965 | 2 |
| 711 | 20240826 | 091800 | 232967625 | 3965 | 3960 | 3970 | 3945 | 2398 |
| 712 | 20240826 | 091700 | 223465915 | 3960 | 3960 | 3960 | 3960 | 577 |
| 713 | 20240826 | 091600 | 221180995 | 3965 | 3960 | 3965 | 3960 | 171 |
| 714 | 20240826 | 091500 | 220503580 | 3960 | 3960 | 3965 | 3960 | 1770 |
| 715 | 20240826 | 091400 | 213494140 | 3960 | 3955 | 3960 | 3955 | 365 |
| 716 | 20240826 | 091300 | 212048750 | 3960 | 3955 | 3960 | 3955 | 1520 |
| 717 | 20240826 | 091200 | 206033430 | 3960 | 3965 | 3965 | 3960 | 4534 |
| 718 | 20240826 | 091100 | 188070095 | 3970 | 3970 | 3970 | 3970 | 0 |
| 719 | 20240826 | 091000 | 188070095 | 3970 | 3970 | 3970 | 3970 | 0 |
| 720 | 20240826 | 090900 | 188070095 | 3970 | 3970 | 3975 | 3970 | 1085 |
| 721 | 20240826 | 090800 | 183762545 | 3975 | 3970 | 3980 | 3970 | 2075 |
| 722 | 20240826 | 090700 | 175518430 | 3965 | 3960 | 3965 | 3960 | 376 |
| 723 | 20240826 | 090600 | 174027640 | 3970 | 3970 | 3970 | 3970 | 633 |
| 724 | 20240826 | 090500 | 171514630 | 3955 | 3970 | 3975 | 3955 | 758 |
| 725 | 20240826 | 090400 | 168504130 | 3955 | 3965 | 3965 | 3955 | 1204 |
| 726 | 20240826 | 090300 | 163740270 | 3955 | 3950 | 3955 | 3950 | 35473 |
| 727 | 20240826 | 090200 | 23621835 | 3945 | 3945 | 3945 | 3945 | 20 |
| 728 | 20240826 | 090100 | 23542935 | 3945 | 3945 | 3945 | 3945 | 10 |
| 729 | 20240826 | 090000 | 23503485 | 3950 | 3945 | 3950 | 3935 | 5956 |