36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 210700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 6918 |
| 3 | 20240904 | 210600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20240904 | 210500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20240904 | 210400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20240904 | 210300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20240904 | 210200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20240904 | 210100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20240904 | 210000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20240904 | 205900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20240904 | 205800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20240904 | 205700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20240904 | 205600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20240904 | 205500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20240904 | 205400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20240904 | 205300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20240904 | 205200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20240904 | 205100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20240904 | 205000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20240904 | 204900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20240904 | 204800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20240904 | 204700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20240904 | 204600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20240904 | 204500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20240904 | 204400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20240904 | 204300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20240904 | 204200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20240904 | 204100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20240904 | 204000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20240904 | 203900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20240904 | 203800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20240904 | 203700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 6918 |
| 33 | 20240904 | 203600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20240904 | 203500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20240904 | 203400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20240904 | 203300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20240904 | 203200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20240904 | 203100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20240904 | 203000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20240904 | 202900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20240904 | 202800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20240904 | 202700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20240904 | 202600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20240904 | 202500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20240904 | 202400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20240904 | 202300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20240904 | 202200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20240904 | 202100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20240904 | 202000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20240904 | 201900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20240904 | 201800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20240904 | 201700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20240904 | 201600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20240904 | 201500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20240904 | 201400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20240904 | 201300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20240904 | 201200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20240904 | 201100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20240904 | 201000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20240904 | 200900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20240904 | 200800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20240904 | 200700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 6918 |
| 63 | 20240904 | 200600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20240904 | 200500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20240904 | 200400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20240904 | 200300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20240904 | 200200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20240904 | 200100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20240904 | 200000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20240904 | 195900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20240904 | 195800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20240904 | 195700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20240904 | 195600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20240904 | 195500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20240904 | 195400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20240904 | 195300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20240904 | 195200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20240904 | 195100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20240904 | 195000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20240904 | 194900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20240904 | 194800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20240904 | 194700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20240904 | 194600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20240904 | 194500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20240904 | 194400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20240904 | 194300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20240904 | 194200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20240904 | 194100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20240904 | 194000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20240904 | 193900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20240904 | 193800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20240904 | 193700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 6918 |
| 93 | 20240904 | 193600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20240904 | 193500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20240904 | 193400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20240904 | 193300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20240904 | 193200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20240904 | 193100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20240904 | 193000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20240904 | 192900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20240904 | 192800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20240904 | 192700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20240904 | 192600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20240904 | 192500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20240904 | 192400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20240904 | 192300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20240904 | 192200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20240904 | 192100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20240904 | 192000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20240904 | 191900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20240904 | 191800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20240904 | 191700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20240904 | 191600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20240904 | 191500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20240904 | 191400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20240904 | 191300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20240904 | 191200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20240904 | 191100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20240904 | 191000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20240904 | 190900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20240904 | 190800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20240904 | 190700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 6918 |
| 123 | 20240904 | 190600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20240904 | 190500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20240904 | 190400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20240904 | 190300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20240904 | 190200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20240904 | 190100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20240904 | 190000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20240904 | 185900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20240904 | 185800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20240904 | 185700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20240904 | 185600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20240904 | 185500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20240904 | 185400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20240904 | 185300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20240904 | 185200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20240904 | 185100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20240904 | 185000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20240904 | 184900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20240904 | 184800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20240904 | 184700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20240904 | 184600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20240904 | 184500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20240904 | 184400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20240904 | 184300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20240904 | 184200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20240904 | 184100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20240904 | 184000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20240904 | 183900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20240904 | 183800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20240904 | 183700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 6918 |
| 153 | 20240904 | 183600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20240904 | 183500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20240904 | 183400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20240904 | 183300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20240904 | 183200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20240904 | 183100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20240904 | 183000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20240904 | 182900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20240904 | 182800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20240904 | 182700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20240904 | 182600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20240904 | 182500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20240904 | 182400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20240904 | 182300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20240904 | 182200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20240904 | 182100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20240904 | 182000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20240904 | 181900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20240904 | 181800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20240904 | 181700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20240904 | 181600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20240904 | 181500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20240904 | 181400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20240904 | 181300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20240904 | 181200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20240904 | 181100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20240904 | 181000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20240904 | 180900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20240904 | 180800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20240904 | 180700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 6918 |
| 183 | 20240904 | 180600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20240904 | 180500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20240904 | 180400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20240904 | 180300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20240904 | 180200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20240904 | 180100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20240904 | 180000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20240904 | 175900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20240904 | 175800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20240904 | 175700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20240904 | 175600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20240904 | 175500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20240904 | 175400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20240904 | 175300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20240904 | 175200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20240904 | 175100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20240904 | 175000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20240904 | 174900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20240904 | 174800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20240904 | 174700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20240904 | 174600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20240904 | 174500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20240904 | 174400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20240904 | 174300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20240904 | 174200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20240904 | 174100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20240904 | 174000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20240904 | 173900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20240904 | 173800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20240904 | 173700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 6918 |
| 213 | 20240904 | 173600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20240904 | 173500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20240904 | 173400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20240904 | 173300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20240904 | 173200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20240904 | 173100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20240904 | 173000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20240904 | 172900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20240904 | 172800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20240904 | 172700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20240904 | 172600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20240904 | 172500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20240904 | 172400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20240904 | 172300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20240904 | 172200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20240904 | 172100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20240904 | 172000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20240904 | 171900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20240904 | 171800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20240904 | 171700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20240904 | 171600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20240904 | 171500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20240904 | 171400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20240904 | 171300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20240904 | 171200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20240904 | 171100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20240904 | 171000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20240904 | 170900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20240904 | 170800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20240904 | 170700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 6918 |
| 243 | 20240904 | 170600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20240904 | 170500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20240904 | 170400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20240904 | 170300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20240904 | 170200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20240904 | 170100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20240904 | 170000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20240904 | 165900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20240904 | 165800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20240904 | 165700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20240904 | 165600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20240904 | 165500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20240904 | 165400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20240904 | 165300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20240904 | 165200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20240904 | 165100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20240904 | 165000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20240904 | 164900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20240904 | 164800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20240904 | 164700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20240904 | 164600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20240904 | 164500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20240904 | 164400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20240904 | 164300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20240904 | 164200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20240904 | 164100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20240904 | 164000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20240904 | 163900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20240904 | 163800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20240904 | 163700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 6918 |
| 273 | 20240904 | 163600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20240904 | 163500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20240904 | 163400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20240904 | 163300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20240904 | 163200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20240904 | 163100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20240904 | 163000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20240904 | 162900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20240904 | 162800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20240904 | 162700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20240904 | 162600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20240904 | 162500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20240904 | 162400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20240904 | 162300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20240904 | 162200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20240904 | 162100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 289 | 20240904 | 162000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20240904 | 161900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20240904 | 161800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20240904 | 161700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 293 | 20240904 | 161600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 294 | 20240904 | 161500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 295 | 20240904 | 161400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 296 | 20240904 | 161300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 297 | 20240904 | 161200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 298 | 20240904 | 161100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 299 | 20240904 | 161000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 300 | 20240904 | 160900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 301 | 20240904 | 160800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 302 | 20240904 | 160700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 6918 |
| 303 | 20240904 | 160600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 304 | 20240904 | 160500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 305 | 20240904 | 160400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 306 | 20240904 | 160300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 307 | 20240904 | 160200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 308 | 20240904 | 160100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 309 | 20240904 | 160000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 310 | 20240904 | 155900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 311 | 20240904 | 155800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 312 | 20240904 | 155700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 313 | 20240904 | 155600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 314 | 20240904 | 155500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 315 | 20240904 | 155400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 316 | 20240904 | 155300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 317 | 20240904 | 155200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 318 | 20240904 | 155100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 319 | 20240904 | 155000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 320 | 20240904 | 154900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 321 | 20240904 | 154800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 322 | 20240904 | 154700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 323 | 20240904 | 154600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 324 | 20240904 | 154500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 325 | 20240904 | 154400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 326 | 20240904 | 154300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 327 | 20240904 | 154200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 328 | 20240904 | 154100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 329 | 20240904 | 154000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 330 | 20240904 | 153900 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 331 | 20240904 | 153800 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 332 | 20240904 | 153700 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 6918 |
| 333 | 20240904 | 153600 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 334 | 20240904 | 153500 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 335 | 20240904 | 153400 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 336 | 20240904 | 153300 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 337 | 20240904 | 153200 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 338 | 20240904 | 153100 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 339 | 20240904 | 153000 | 1382574770 | 3880 | 3880 | 3880 | 3880 | 6918 |
| 340 | 20240904 | 152900 | 1355732930 | 3885 | 3885 | 3885 | 3885 | 0 |
| 341 | 20240904 | 152800 | 1355732930 | 3885 | 3885 | 3885 | 3885 | 0 |
| 342 | 20240904 | 152700 | 1355732930 | 3885 | 3885 | 3885 | 3885 | 0 |
| 343 | 20240904 | 152600 | 1355732930 | 3885 | 3885 | 3885 | 3885 | 0 |
| 344 | 20240904 | 152500 | 1355732930 | 3885 | 3885 | 3885 | 3885 | 0 |
| 345 | 20240904 | 152400 | 1355732930 | 3885 | 3885 | 3885 | 3885 | 0 |
| 346 | 20240904 | 152300 | 1355732930 | 3885 | 3885 | 3885 | 3885 | 0 |
| 347 | 20240904 | 152200 | 1355732930 | 3885 | 3885 | 3885 | 3885 | 0 |
| 348 | 20240904 | 152100 | 1355732930 | 3885 | 3885 | 3885 | 3885 | 0 |
| 349 | 20240904 | 152000 | 1355732930 | 3885 | 3885 | 3885 | 3885 | 0 |
| 350 | 20240904 | 151900 | 1355732930 | 3885 | 3875 | 3885 | 3870 | 1864 |
| 351 | 20240904 | 151800 | 1348492645 | 3885 | 3875 | 3890 | 3875 | 1693 |
| 352 | 20240904 | 151700 | 1341915715 | 3875 | 3880 | 3895 | 3875 | 2318 |
| 353 | 20240904 | 151600 | 1332904870 | 3895 | 3885 | 3895 | 3880 | 1425 |
| 354 | 20240904 | 151500 | 1327360565 | 3885 | 3885 | 3885 | 3875 | 1509 |
| 355 | 20240904 | 151400 | 1321500130 | 3880 | 3890 | 3895 | 3880 | 6780 |
| 356 | 20240904 | 151300 | 1295147630 | 3890 | 3895 | 3895 | 3885 | 1532 |
| 357 | 20240904 | 151200 | 1289187020 | 3895 | 3885 | 3895 | 3885 | 1491 |
| 358 | 20240904 | 151100 | 1283386450 | 3875 | 3890 | 3890 | 3875 | 1785 |
| 359 | 20240904 | 151000 | 1276448555 | 3890 | 3885 | 3890 | 3880 | 1198 |
| 360 | 20240904 | 150900 | 1271789255 | 3885 | 3885 | 3885 | 3880 | 1738 |
| 361 | 20240904 | 150800 | 1265038370 | 3880 | 3890 | 3890 | 3880 | 1293 |
| 362 | 20240904 | 150700 | 1260009385 | 3870 | 3880 | 3890 | 3870 | 1856 |
| 363 | 20240904 | 150600 | 1252799765 | 3885 | 3885 | 3895 | 3885 | 1268 |
| 364 | 20240904 | 150500 | 1247866385 | 3895 | 3885 | 3895 | 3880 | 1321 |
| 365 | 20240904 | 150400 | 1242726575 | 3895 | 3900 | 3900 | 3880 | 4127 |
| 366 | 20240904 | 150300 | 1226676835 | 3900 | 3895 | 3900 | 3885 | 6842 |
| 367 | 20240904 | 150200 | 1200015755 | 3890 | 3880 | 3890 | 3880 | 1061 |
| 368 | 20240904 | 150100 | 1195889155 | 3880 | 3890 | 3890 | 3875 | 1349 |
| 369 | 20240904 | 150000 | 1190649110 | 3880 | 3880 | 3880 | 3875 | 1128 |
| 370 | 20240904 | 145900 | 1186272640 | 3880 | 3880 | 3880 | 3875 | 1384 |
| 371 | 20240904 | 145800 | 1180903735 | 3880 | 3880 | 3880 | 3880 | 982 |
| 372 | 20240904 | 145700 | 1177093575 | 3885 | 3890 | 3890 | 3880 | 1088 |
| 373 | 20240904 | 145600 | 1172863460 | 3890 | 3890 | 3890 | 3880 | 1316 |
| 374 | 20240904 | 145500 | 1167747210 | 3890 | 3880 | 3890 | 3880 | 1240 |
| 375 | 20240904 | 145400 | 1162926475 | 3880 | 3880 | 3885 | 3880 | 1603 |
| 376 | 20240904 | 145300 | 1156701680 | 3885 | 3880 | 3885 | 3880 | 972 |
| 377 | 20240904 | 145200 | 1152926960 | 3885 | 3880 | 3885 | 3880 | 1202 |
| 378 | 20240904 | 145100 | 1148259480 | 3875 | 3880 | 3885 | 3870 | 1756 |
| 379 | 20240904 | 145000 | 1141451720 | 3880 | 3880 | 3880 | 3880 | 943 |
| 380 | 20240904 | 144900 | 1137792880 | 3880 | 3880 | 3880 | 3875 | 2044 |
| 381 | 20240904 | 144800 | 1129865640 | 3880 | 3880 | 3880 | 3880 | 1182 |
| 382 | 20240904 | 144700 | 1125279480 | 3880 | 3880 | 3880 | 3870 | 773 |
| 383 | 20240904 | 144600 | 1122281240 | 3875 | 3875 | 3880 | 3875 | 1363 |
| 384 | 20240904 | 144500 | 1116998570 | 3875 | 3870 | 3875 | 3870 | 1004 |
| 385 | 20240904 | 144400 | 1113111195 | 3870 | 3875 | 3875 | 3860 | 1769 |
| 386 | 20240904 | 144300 | 1106261615 | 3875 | 3870 | 3875 | 3870 | 1075 |
| 387 | 20240904 | 144200 | 1102096655 | 3865 | 3865 | 3865 | 3860 | 2247 |
| 388 | 20240904 | 144100 | 1093414980 | 3870 | 3875 | 3875 | 3865 | 1858 |
| 389 | 20240904 | 144000 | 1086221175 | 3875 | 3875 | 3875 | 3870 | 839 |
| 390 | 20240904 | 143900 | 1082970215 | 3875 | 3870 | 3875 | 3865 | 1028 |
| 391 | 20240904 | 143800 | 1078990820 | 3870 | 3875 | 3875 | 3870 | 1252 |
| 392 | 20240904 | 143700 | 1074141110 | 3875 | 3880 | 3880 | 3875 | 985 |
| 393 | 20240904 | 143600 | 1070321210 | 3880 | 3875 | 3880 | 3875 | 1590 |
| 394 | 20240904 | 143500 | 1064156740 | 3875 | 3875 | 3880 | 3870 | 1712 |
| 395 | 20240904 | 143400 | 1057519820 | 3880 | 3875 | 3880 | 3875 | 900 |
| 396 | 20240904 | 143300 | 1054028100 | 3870 | 3875 | 3875 | 3870 | 1396 |
| 397 | 20240904 | 143200 | 1048619730 | 3875 | 3875 | 3875 | 3875 | 984 |
| 398 | 20240904 | 143100 | 1044806730 | 3875 | 3870 | 3875 | 3870 | 2392 |
| 399 | 20240904 | 143000 | 1035545120 | 3870 | 3870 | 3870 | 3870 | 803 |
| 400 | 20240904 | 142900 | 1032437510 | 3870 | 3865 | 3870 | 3865 | 2027 |
| 401 | 20240904 | 142800 | 1024597435 | 3865 | 3870 | 3870 | 3865 | 929 |
| 402 | 20240904 | 142700 | 1021003215 | 3870 | 3870 | 3870 | 3870 | 240 |
| 403 | 20240904 | 142600 | 1020074415 | 3870 | 3870 | 3870 | 3865 | 595 |
| 404 | 20240904 | 142500 | 1017772840 | 3870 | 3865 | 3870 | 3865 | 1284 |
| 405 | 20240904 | 142400 | 1012809180 | 3870 | 3865 | 3870 | 3865 | 2225 |
| 406 | 20240904 | 142300 | 1004208355 | 3860 | 3865 | 3865 | 3860 | 1249 |
| 407 | 20240904 | 142200 | 999384815 | 3865 | 3865 | 3865 | 3865 | 1536 |
| 408 | 20240904 | 142100 | 993448175 | 3865 | 3865 | 3865 | 3860 | 636 |
| 409 | 20240904 | 142000 | 990991010 | 3865 | 3865 | 3865 | 3865 | 1 |
| 410 | 20240904 | 141900 | 990987145 | 3865 | 3860 | 3865 | 3860 | 1087 |
| 411 | 20240904 | 141800 | 986789125 | 3860 | 3865 | 3865 | 3860 | 1167 |
| 412 | 20240904 | 141700 | 982283305 | 3860 | 3865 | 3865 | 3860 | 815 |
| 413 | 20240904 | 141600 | 979136405 | 3865 | 3860 | 3865 | 3860 | 659 |
| 414 | 20240904 | 141500 | 976590465 | 3860 | 3865 | 3865 | 3855 | 1845 |
| 415 | 20240904 | 141400 | 969467950 | 3860 | 3865 | 3865 | 3860 | 2201 |
| 416 | 20240904 | 141300 | 960971090 | 3865 | 3865 | 3865 | 3860 | 552 |
| 417 | 20240904 | 141200 | 958838760 | 3870 | 3865 | 3870 | 3865 | 954 |
| 418 | 20240904 | 141100 | 955148845 | 3865 | 3865 | 3865 | 3860 | 1569 |
| 419 | 20240904 | 141000 | 949088030 | 3865 | 3870 | 3870 | 3865 | 1686 |
| 420 | 20240904 | 140900 | 942570640 | 3870 | 3870 | 3870 | 3870 | 540 |
| 421 | 20240904 | 140800 | 940480840 | 3865 | 3870 | 3870 | 3865 | 1365 |
| 422 | 20240904 | 140700 | 935202135 | 3865 | 3875 | 3875 | 3865 | 604 |
| 423 | 20240904 | 140600 | 932861965 | 3870 | 3875 | 3875 | 3870 | 2525 |
| 424 | 20240904 | 140500 | 923087690 | 3880 | 3875 | 3880 | 3870 | 599 |
| 425 | 20240904 | 140400 | 920766460 | 3875 | 3875 | 3880 | 3875 | 776 |
| 426 | 20240904 | 140300 | 917759260 | 3875 | 3875 | 3880 | 3875 | 2014 |
| 427 | 20240904 | 140200 | 909954810 | 3875 | 3875 | 3875 | 3875 | 980 |
| 428 | 20240904 | 140100 | 906157310 | 3870 | 3870 | 3870 | 3865 | 1139 |
| 429 | 20240904 | 140000 | 901750355 | 3870 | 3870 | 3870 | 3865 | 536 |
| 430 | 20240904 | 135900 | 899676200 | 3865 | 3875 | 3875 | 3865 | 527 |
| 431 | 20240904 | 135800 | 897635930 | 3870 | 3870 | 3875 | 3870 | 540 |
| 432 | 20240904 | 135700 | 895545130 | 3870 | 3875 | 3875 | 3870 | 1652 |
| 433 | 20240904 | 135600 | 889145790 | 3875 | 3870 | 3875 | 3870 | 455 |
| 434 | 20240904 | 135500 | 887383740 | 3875 | 3875 | 3875 | 3875 | 580 |
| 435 | 20240904 | 135400 | 885136240 | 3870 | 3870 | 3870 | 3870 | 50 |
| 436 | 20240904 | 135300 | 884942740 | 3875 | 3870 | 3875 | 3870 | 637 |
| 437 | 20240904 | 135200 | 882475350 | 3875 | 3875 | 3875 | 3875 | 540 |
| 438 | 20240904 | 135100 | 880382850 | 3875 | 3870 | 3875 | 3865 | 1505 |
| 439 | 20240904 | 135000 | 874558660 | 3865 | 3875 | 3875 | 3865 | 1111 |
| 440 | 20240904 | 134900 | 870261050 | 3870 | 3875 | 3875 | 3865 | 1075 |
| 441 | 20240904 | 134800 | 866099965 | 3870 | 3880 | 3880 | 3870 | 1042 |
| 442 | 20240904 | 134700 | 862061995 | 3875 | 3875 | 3875 | 3875 | 2502 |
| 443 | 20240904 | 134600 | 852366745 | 3880 | 3885 | 3885 | 3880 | 1742 |
| 444 | 20240904 | 134500 | 845603535 | 3885 | 3890 | 3890 | 3885 | 1113 |
| 445 | 20240904 | 134400 | 841276830 | 3890 | 3885 | 3890 | 3885 | 606 |
| 446 | 20240904 | 134300 | 838920675 | 3885 | 3885 | 3885 | 3880 | 629 |
| 447 | 20240904 | 134200 | 836478665 | 3885 | 3885 | 3885 | 3880 | 318 |
| 448 | 20240904 | 134100 | 835243400 | 3885 | 3885 | 3885 | 3880 | 1215 |
| 449 | 20240904 | 134000 | 830523290 | 3885 | 3880 | 3890 | 3880 | 484 |
| 450 | 20240904 | 133900 | 828641920 | 3880 | 3885 | 3885 | 3880 | 1237 |
| 451 | 20240904 | 133800 | 823836590 | 3885 | 3890 | 3890 | 3885 | 1205 |
| 452 | 20240904 | 133700 | 819152465 | 3885 | 3890 | 3890 | 3885 | 623 |
| 453 | 20240904 | 133600 | 816730910 | 3890 | 3890 | 3890 | 3885 | 583 |
| 454 | 20240904 | 133500 | 814463205 | 3890 | 3890 | 3890 | 3885 | 806 |
| 455 | 20240904 | 133400 | 811329160 | 3890 | 3885 | 3890 | 3885 | 274 |
| 456 | 20240904 | 133300 | 810263470 | 3890 | 3890 | 3890 | 3890 | 968 |
| 457 | 20240904 | 133200 | 806497950 | 3890 | 3890 | 3895 | 3890 | 970 |
| 458 | 20240904 | 133100 | 802723650 | 3890 | 3890 | 3890 | 3890 | 540 |
| 459 | 20240904 | 133000 | 800623050 | 3890 | 3885 | 3890 | 3885 | 932 |
| 460 | 20240904 | 132900 | 796997735 | 3890 | 3890 | 3890 | 3890 | 280 |
| 461 | 20240904 | 132800 | 795908535 | 3890 | 3890 | 3890 | 3885 | 803 |
| 462 | 20240904 | 132700 | 792785975 | 3890 | 3890 | 3890 | 3890 | 335 |
| 463 | 20240904 | 132600 | 791482825 | 3890 | 3885 | 3890 | 3885 | 531 |
| 464 | 20240904 | 132500 | 789417485 | 3885 | 3885 | 3885 | 3880 | 3105 |
| 465 | 20240904 | 132400 | 777356175 | 3885 | 3885 | 3885 | 3885 | 300 |
| 466 | 20240904 | 132300 | 776190675 | 3885 | 3880 | 3885 | 3880 | 464 |
| 467 | 20240904 | 132200 | 774389015 | 3885 | 3880 | 3885 | 3880 | 547 |
| 468 | 20240904 | 132100 | 772265655 | 3880 | 3880 | 3880 | 3875 | 1411 |
| 469 | 20240904 | 132000 | 766791145 | 3875 | 3875 | 3880 | 3875 | 565 |
| 470 | 20240904 | 131900 | 764600770 | 3875 | 3880 | 3880 | 3875 | 603 |
| 471 | 20240904 | 131800 | 762261745 | 3875 | 3880 | 3880 | 3875 | 1098 |
| 472 | 20240904 | 131700 | 758004295 | 3875 | 3875 | 3875 | 3875 | 98 |
| 473 | 20240904 | 131600 | 757624545 | 3875 | 3875 | 3880 | 3875 | 615 |
| 474 | 20240904 | 131500 | 755239220 | 3875 | 3875 | 3880 | 3875 | 787 |
| 475 | 20240904 | 131400 | 752187395 | 3875 | 3880 | 3880 | 3875 | 459 |
| 476 | 20240904 | 131300 | 750407070 | 3875 | 3875 | 3880 | 3875 | 860 |
| 477 | 20240904 | 131200 | 747072170 | 3875 | 3880 | 3880 | 3875 | 876 |
| 478 | 20240904 | 131100 | 743673995 | 3875 | 3870 | 3880 | 3870 | 9686 |
| 479 | 20240904 | 131000 | 706178240 | 3865 | 3870 | 3870 | 3865 | 855 |
| 480 | 20240904 | 130900 | 702870520 | 3870 | 3870 | 3870 | 3870 | 480 |
| 481 | 20240904 | 130800 | 701012920 | 3865 | 3870 | 3870 | 3865 | 843 |
| 482 | 20240904 | 130700 | 697750610 | 3865 | 3870 | 3870 | 3865 | 516 |
| 483 | 20240904 | 130600 | 695754770 | 3870 | 3870 | 3870 | 3870 | 440 |
| 484 | 20240904 | 130500 | 694051970 | 3865 | 3870 | 3870 | 3865 | 750 |
| 485 | 20240904 | 130400 | 691150845 | 3870 | 3870 | 3870 | 3865 | 384 |
| 486 | 20240904 | 130300 | 689664930 | 3870 | 3870 | 3870 | 3865 | 280 |
| 487 | 20240904 | 130200 | 688581525 | 3870 | 3875 | 3875 | 3870 | 671 |
| 488 | 20240904 | 130100 | 685982355 | 3870 | 3870 | 3875 | 3870 | 394 |
| 489 | 20240904 | 130000 | 684456375 | 3865 | 3870 | 3870 | 3865 | 386 |
| 490 | 20240904 | 125900 | 682963450 | 3870 | 3870 | 3870 | 3870 | 480 |
| 491 | 20240904 | 125800 | 681105850 | 3870 | 3865 | 3870 | 3865 | 6865 |
| 492 | 20240904 | 125700 | 654558760 | 3865 | 3860 | 3865 | 3860 | 577 |
| 493 | 20240904 | 125600 | 652330040 | 3865 | 3860 | 3865 | 3860 | 566 |
| 494 | 20240904 | 125500 | 650143880 | 3865 | 3855 | 3865 | 3855 | 665 |
| 495 | 20240904 | 125400 | 647577085 | 3860 | 3860 | 3860 | 3860 | 413 |
| 496 | 20240904 | 125300 | 645982905 | 3860 | 3860 | 3860 | 3860 | 1 |
| 497 | 20240904 | 125200 | 645979045 | 3860 | 3855 | 3860 | 3855 | 716 |
| 498 | 20240904 | 125100 | 643216385 | 3860 | 3860 | 3860 | 3860 | 0 |
| 499 | 20240904 | 125000 | 643216385 | 3860 | 3860 | 3860 | 3855 | 340 |
| 500 | 20240904 | 124900 | 641904985 | 3860 | 3860 | 3860 | 3860 | 124 |
| 501 | 20240904 | 124800 | 641426345 | 3860 | 3860 | 3860 | 3860 | 90 |
| 502 | 20240904 | 124700 | 641078945 | 3860 | 3860 | 3865 | 3860 | 181 |
| 503 | 20240904 | 124600 | 640380085 | 3860 | 3860 | 3860 | 3860 | 75 |
| 504 | 20240904 | 124500 | 640090585 | 3855 | 3855 | 3855 | 3855 | 182 |
| 505 | 20240904 | 124400 | 639388975 | 3860 | 3860 | 3860 | 3855 | 1122 |
| 506 | 20240904 | 124300 | 635058580 | 3860 | 3860 | 3860 | 3860 | 40 |
| 507 | 20240904 | 124200 | 634904180 | 3865 | 3865 | 3865 | 3865 | 40 |
| 508 | 20240904 | 124100 | 634749580 | 3860 | 3860 | 3860 | 3860 | 811 |
| 509 | 20240904 | 124000 | 631619120 | 3860 | 3860 | 3860 | 3855 | 401 |
| 510 | 20240904 | 123900 | 630072340 | 3860 | 3860 | 3860 | 3860 | 403 |
| 511 | 20240904 | 123800 | 628516760 | 3860 | 3860 | 3860 | 3860 | 0 |
| 512 | 20240904 | 123700 | 628516760 | 3860 | 3860 | 3860 | 3860 | 116 |
| 513 | 20240904 | 123600 | 628069000 | 3855 | 3860 | 3860 | 3855 | 90 |
| 514 | 20240904 | 123500 | 627721850 | 3860 | 3860 | 3860 | 3860 | 143 |
| 515 | 20240904 | 123400 | 627169870 | 3865 | 3865 | 3865 | 3865 | 0 |
| 516 | 20240904 | 123300 | 627169870 | 3865 | 3860 | 3865 | 3860 | 313 |
| 517 | 20240904 | 123200 | 625961490 | 3860 | 3860 | 3860 | 3860 | 211 |
| 518 | 20240904 | 123100 | 625147030 | 3865 | 3860 | 3865 | 3860 | 60 |
| 519 | 20240904 | 123000 | 624915380 | 3860 | 3855 | 3860 | 3855 | 954 |
| 520 | 20240904 | 122900 | 621234075 | 3860 | 3855 | 3860 | 3855 | 91 |
| 521 | 20240904 | 122800 | 620883070 | 3855 | 3855 | 3855 | 3855 | 20 |
| 522 | 20240904 | 122700 | 620805970 | 3860 | 3865 | 3865 | 3860 | 142 |
| 523 | 20240904 | 122600 | 620257350 | 3860 | 3860 | 3860 | 3860 | 0 |
| 524 | 20240904 | 122500 | 620257350 | 3860 | 3865 | 3865 | 3860 | 7342 |
| 525 | 20240904 | 122400 | 591913600 | 3865 | 3865 | 3865 | 3865 | 364 |
| 526 | 20240904 | 122300 | 590506740 | 3865 | 3870 | 3870 | 3865 | 2331 |
| 527 | 20240904 | 122200 | 581497225 | 3865 | 3865 | 3865 | 3865 | 341 |
| 528 | 20240904 | 122100 | 580179260 | 3870 | 3870 | 3870 | 3865 | 231 |
| 529 | 20240904 | 122000 | 579285540 | 3870 | 3870 | 3870 | 3870 | 1572 |
| 530 | 20240904 | 121900 | 573201900 | 3865 | 3870 | 3870 | 3865 | 376 |
| 531 | 20240904 | 121800 | 571748460 | 3865 | 3870 | 3870 | 3865 | 58 |
| 532 | 20240904 | 121700 | 571524165 | 3865 | 3870 | 3870 | 3865 | 322 |
| 533 | 20240904 | 121600 | 570279465 | 3870 | 3870 | 3870 | 3865 | 140 |
| 534 | 20240904 | 121500 | 569737835 | 3870 | 3870 | 3870 | 3865 | 115 |
| 535 | 20240904 | 121400 | 569292950 | 3865 | 3865 | 3865 | 3865 | 364 |
| 536 | 20240904 | 121300 | 567886090 | 3870 | 3875 | 3875 | 3870 | 2144 |
| 537 | 20240904 | 121200 | 559588110 | 3875 | 3875 | 3875 | 3870 | 275 |
| 538 | 20240904 | 121100 | 558523655 | 3875 | 3875 | 3875 | 3875 | 10 |
| 539 | 20240904 | 121000 | 558484905 | 3875 | 3875 | 3875 | 3875 | 140 |
| 540 | 20240904 | 120900 | 557942405 | 3870 | 3870 | 3875 | 3870 | 300 |
| 541 | 20240904 | 120800 | 556781205 | 3875 | 3870 | 3875 | 3870 | 110 |
| 542 | 20240904 | 120700 | 556355120 | 3870 | 3870 | 3875 | 3870 | 508 |
| 543 | 20240904 | 120600 | 554388705 | 3875 | 3870 | 3875 | 3870 | 589 |
| 544 | 20240904 | 120500 | 552106745 | 3875 | 3870 | 3875 | 3870 | 41 |
| 545 | 20240904 | 120400 | 551947875 | 3870 | 3875 | 3875 | 3870 | 367 |
| 546 | 20240904 | 120300 | 550526930 | 3870 | 3875 | 3875 | 3870 | 211 |
| 547 | 20240904 | 120200 | 549709475 | 3875 | 3870 | 3875 | 3870 | 409 |
| 548 | 20240904 | 120100 | 548125990 | 3870 | 3870 | 3870 | 3870 | 136 |
| 549 | 20240904 | 120000 | 547599670 | 3875 | 3875 | 3875 | 3870 | 84 |
| 550 | 20240904 | 115900 | 547274340 | 3875 | 3870 | 3875 | 3870 | 330 |
| 551 | 20240904 | 115800 | 545996740 | 3870 | 3875 | 3875 | 3870 | 163 |
| 552 | 20240904 | 115700 | 545365780 | 3875 | 3875 | 3875 | 3875 | 269 |
| 553 | 20240904 | 115600 | 544323405 | 3875 | 3880 | 3880 | 3875 | 133 |
| 554 | 20240904 | 115500 | 543807530 | 3875 | 3875 | 3875 | 3875 | 633 |
| 555 | 20240904 | 115400 | 541354655 | 3875 | 3875 | 3875 | 3875 | 216 |
| 556 | 20240904 | 115300 | 540517655 | 3875 | 3880 | 3880 | 3875 | 133 |
| 557 | 20240904 | 115200 | 540001780 | 3875 | 3875 | 3875 | 3875 | 258 |
| 558 | 20240904 | 115100 | 539002030 | 3875 | 3875 | 3875 | 3875 | 2084 |
| 559 | 20240904 | 115000 | 530926530 | 3880 | 3875 | 3880 | 3875 | 73 |
| 560 | 20240904 | 114900 | 530643455 | 3880 | 3875 | 3880 | 3875 | 356 |
| 561 | 20240904 | 114800 | 529263255 | 3875 | 3875 | 3875 | 3875 | 33 |
| 562 | 20240904 | 114700 | 529135380 | 3880 | 3875 | 3880 | 3875 | 307 |
| 563 | 20240904 | 114600 | 527945555 | 3875 | 3880 | 3880 | 3875 | 573 |
| 564 | 20240904 | 114500 | 525724480 | 3875 | 3880 | 3880 | 3875 | 123 |
| 565 | 20240904 | 114400 | 525247655 | 3875 | 3875 | 3875 | 3875 | 261 |
| 566 | 20240904 | 114300 | 524236280 | 3880 | 3875 | 3880 | 3875 | 123 |
| 567 | 20240904 | 114200 | 523759455 | 3875 | 3875 | 3880 | 3875 | 2945 |
| 568 | 20240904 | 114100 | 512347080 | 3875 | 3875 | 3875 | 3875 | 399 |
| 569 | 20240904 | 114000 | 510800955 | 3875 | 3875 | 3875 | 3875 | 33 |
| 570 | 20240904 | 113900 | 510673080 | 3875 | 3880 | 3880 | 3875 | 438 |
| 571 | 20240904 | 113800 | 508975330 | 3875 | 3875 | 3875 | 3875 | 84 |
| 572 | 20240904 | 113700 | 508649830 | 3875 | 3875 | 3875 | 3875 | 33 |
| 573 | 20240904 | 113600 | 508521955 | 3875 | 3880 | 3880 | 3875 | 326 |
| 574 | 20240904 | 113500 | 507258205 | 3875 | 3875 | 3875 | 3875 | 34 |
| 575 | 20240904 | 113400 | 507126455 | 3875 | 3875 | 3875 | 3875 | 302 |
| 576 | 20240904 | 113300 | 505956205 | 3880 | 3875 | 3880 | 3875 | 88 |
| 577 | 20240904 | 113200 | 505614930 | 3880 | 3875 | 3880 | 3875 | 172 |
| 578 | 20240904 | 113100 | 504947830 | 3875 | 3880 | 3880 | 3875 | 251 |
| 579 | 20240904 | 113000 | 503975005 | 3880 | 3875 | 3880 | 3875 | 45 |
| 580 | 20240904 | 112900 | 503800430 | 3875 | 3880 | 3880 | 3875 | 332 |
| 581 | 20240904 | 112800 | 502513225 | 3875 | 3875 | 3875 | 3875 | 1062 |
| 582 | 20240904 | 112700 | 498397975 | 3870 | 3875 | 3875 | 3870 | 73 |
| 583 | 20240904 | 112600 | 498115265 | 3870 | 3870 | 3870 | 3870 | 226 |
| 584 | 20240904 | 112500 | 497240645 | 3875 | 3875 | 3875 | 3870 | 136 |
| 585 | 20240904 | 112400 | 496713815 | 3870 | 3870 | 3870 | 3870 | 306 |
| 586 | 20240904 | 112300 | 495529595 | 3875 | 3870 | 3875 | 3870 | 73 |
| 587 | 20240904 | 112200 | 495246885 | 3870 | 3875 | 3875 | 3870 | 203 |
| 588 | 20240904 | 112100 | 494460440 | 3870 | 3875 | 3875 | 3870 | 389 |
| 589 | 20240904 | 112000 | 492954365 | 3875 | 3875 | 3875 | 3875 | 40 |
| 590 | 20240904 | 111900 | 492799365 | 3875 | 3875 | 3875 | 3870 | 349 |
| 591 | 20240904 | 111800 | 491448035 | 3875 | 3870 | 3875 | 3870 | 73 |
| 592 | 20240904 | 111700 | 491165325 | 3875 | 3875 | 3875 | 3875 | 6 |
| 593 | 20240904 | 111600 | 491142075 | 3875 | 3875 | 3875 | 3875 | 87 |
| 594 | 20240904 | 111500 | 490804950 | 3875 | 3875 | 3875 | 3875 | 1574 |
| 595 | 20240904 | 111400 | 484705700 | 3875 | 3870 | 3875 | 3870 | 258 |
| 596 | 20240904 | 111300 | 483706825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 597 | 20240904 | 111200 | 483706825 | 3875 | 3875 | 3875 | 3870 | 2079 |
| 598 | 20240904 | 111100 | 475650920 | 3870 | 3870 | 3875 | 3870 | 330 |
| 599 | 20240904 | 111000 | 474373620 | 3870 | 3875 | 3875 | 3870 | 129 |
| 600 | 20240904 | 110900 | 473874190 | 3870 | 3870 | 3870 | 3870 | 253 |
| 601 | 20240904 | 110800 | 472895080 | 3875 | 3870 | 3875 | 3870 | 173 |
| 602 | 20240904 | 110700 | 472224870 | 3875 | 3875 | 3875 | 3870 | 212 |
| 603 | 20240904 | 110600 | 471403785 | 3875 | 3875 | 3875 | 3870 | 278 |
| 604 | 20240904 | 110500 | 470327680 | 3875 | 3875 | 3875 | 3875 | 101 |
| 605 | 20240904 | 110400 | 469936305 | 3875 | 3875 | 3875 | 3875 | 261 |
| 606 | 20240904 | 110300 | 468924930 | 3870 | 3875 | 3875 | 3870 | 241 |
| 607 | 20240904 | 110200 | 467992060 | 3870 | 3870 | 3870 | 3870 | 183 |
| 608 | 20240904 | 110100 | 467283850 | 3865 | 3865 | 3865 | 3865 | 250 |
| 609 | 20240904 | 110000 | 466317600 | 3870 | 3865 | 3870 | 3865 | 90 |
| 610 | 20240904 | 105900 | 465969550 | 3870 | 3870 | 3870 | 3870 | 364 |
| 611 | 20240904 | 105800 | 464560870 | 3865 | 3865 | 3870 | 3865 | 616 |
| 612 | 20240904 | 105700 | 462179515 | 3865 | 3870 | 3870 | 3865 | 640 |
| 613 | 20240904 | 105600 | 459702880 | 3865 | 3870 | 3870 | 3865 | 2256 |
| 614 | 20240904 | 105500 | 450974020 | 3870 | 3875 | 3875 | 3870 | 142 |
| 615 | 20240904 | 105400 | 450423940 | 3870 | 3870 | 3870 | 3870 | 83 |
| 616 | 20240904 | 105300 | 450102730 | 3870 | 3875 | 3875 | 3870 | 1570 |
| 617 | 20240904 | 105200 | 444019150 | 3875 | 3875 | 3875 | 3875 | 157 |
| 618 | 20240904 | 105100 | 443410775 | 3880 | 3880 | 3880 | 3875 | 379 |
| 619 | 20240904 | 105000 | 441941450 | 3880 | 3880 | 3880 | 3880 | 2 |
| 620 | 20240904 | 104900 | 441933690 | 3875 | 3875 | 3875 | 3875 | 33 |
| 621 | 20240904 | 104800 | 441805815 | 3875 | 3875 | 3880 | 3875 | 315 |
| 622 | 20240904 | 104700 | 440584690 | 3875 | 3875 | 3875 | 3870 | 225 |
| 623 | 20240904 | 104600 | 439713015 | 3875 | 3880 | 3880 | 3875 | 208 |
| 624 | 20240904 | 104500 | 438906765 | 3880 | 3880 | 3880 | 3875 | 213 |
| 625 | 20240904 | 104400 | 438080490 | 3875 | 3875 | 3875 | 3875 | 85 |
| 626 | 20240904 | 104300 | 437751115 | 3875 | 3875 | 3880 | 3875 | 256 |
| 627 | 20240904 | 104200 | 436758900 | 3875 | 3875 | 3875 | 3875 | 1858 |
| 628 | 20240904 | 104100 | 429559150 | 3875 | 3880 | 3880 | 3875 | 401 |
| 629 | 20240904 | 104000 | 428004470 | 3880 | 3875 | 3880 | 3875 | 142 |
| 630 | 20240904 | 103900 | 427454010 | 3880 | 3880 | 3880 | 3880 | 5 |
| 631 | 20240904 | 103800 | 427434610 | 3880 | 3880 | 3880 | 3880 | 105 |
| 632 | 20240904 | 103700 | 427027210 | 3880 | 3875 | 3880 | 3875 | 256 |
| 633 | 20240904 | 103600 | 426034960 | 3875 | 3875 | 3875 | 3875 | 117 |
| 634 | 20240904 | 103500 | 425581585 | 3880 | 3880 | 3880 | 3880 | 0 |
| 635 | 20240904 | 103400 | 425581585 | 3880 | 3880 | 3880 | 3880 | 162 |
| 636 | 20240904 | 103300 | 424953025 | 3880 | 3870 | 3880 | 3870 | 2438 |
| 637 | 20240904 | 103200 | 415504800 | 3865 | 3870 | 3875 | 3855 | 10558 |
| 638 | 20240904 | 103100 | 374751195 | 3875 | 3870 | 3875 | 3870 | 313 |
| 639 | 20240904 | 103000 | 373539385 | 3875 | 3875 | 3875 | 3875 | 0 |
| 640 | 20240904 | 102900 | 373539385 | 3875 | 3875 | 3875 | 3875 | 41 |
| 641 | 20240904 | 102800 | 373380510 | 3870 | 3870 | 3870 | 3860 | 2173 |
| 642 | 20240904 | 102700 | 364981095 | 3870 | 3870 | 3870 | 3870 | 0 |
| 643 | 20240904 | 102600 | 364981095 | 3870 | 3865 | 3870 | 3865 | 266 |
| 644 | 20240904 | 102500 | 363952780 | 3870 | 3870 | 3870 | 3870 | 0 |
| 645 | 20240904 | 102400 | 363952780 | 3870 | 3870 | 3870 | 3870 | 101 |
| 646 | 20240904 | 102300 | 363561910 | 3865 | 3865 | 3865 | 3865 | 222 |
| 647 | 20240904 | 102200 | 362703880 | 3865 | 3865 | 3865 | 3865 | 249 |
| 648 | 20240904 | 102100 | 361741495 | 3865 | 3870 | 3870 | 3865 | 828 |
| 649 | 20240904 | 102000 | 358537305 | 3865 | 3870 | 3870 | 3865 | 225 |
| 650 | 20240904 | 101900 | 357667485 | 3865 | 3870 | 3870 | 3865 | 386 |
| 651 | 20240904 | 101800 | 356173670 | 3870 | 3870 | 3870 | 3870 | 1309 |
| 652 | 20240904 | 101700 | 351107840 | 3870 | 3870 | 3870 | 3865 | 423 |
| 653 | 20240904 | 101600 | 349470995 | 3870 | 3870 | 3870 | 3870 | 40 |
| 654 | 20240904 | 101500 | 349316195 | 3865 | 3870 | 3870 | 3865 | 190 |
| 655 | 20240904 | 101400 | 348581795 | 3870 | 3870 | 3870 | 3870 | 145 |
| 656 | 20240904 | 101300 | 348020645 | 3870 | 3860 | 3870 | 3860 | 1240 |
| 657 | 20240904 | 101200 | 343227775 | 3860 | 3860 | 3860 | 3860 | 50 |
| 658 | 20240904 | 101100 | 343034775 | 3865 | 3865 | 3865 | 3865 | 170 |
| 659 | 20240904 | 101000 | 342377725 | 3860 | 3865 | 3865 | 3860 | 223 |
| 660 | 20240904 | 100900 | 341516840 | 3865 | 3860 | 3865 | 3860 | 743 |
| 661 | 20240904 | 100800 | 338645155 | 3865 | 3860 | 3865 | 3860 | 6134 |
| 662 | 20240904 | 100700 | 314967850 | 3865 | 3865 | 3865 | 3860 | 151 |
| 663 | 20240904 | 100600 | 314384240 | 3865 | 3865 | 3865 | 3865 | 11 |
| 664 | 20240904 | 100500 | 314341725 | 3860 | 3865 | 3865 | 3860 | 199 |
| 665 | 20240904 | 100400 | 313573570 | 3860 | 3865 | 3870 | 3860 | 2918 |
| 666 | 20240904 | 100300 | 302302045 | 3865 | 3870 | 3870 | 3860 | 47 |
| 667 | 20240904 | 100200 | 302120410 | 3870 | 3865 | 3870 | 3865 | 954 |
| 668 | 20240904 | 100100 | 298430165 | 3865 | 3865 | 3865 | 3865 | 1324 |
| 669 | 20240904 | 100000 | 293312905 | 3865 | 3865 | 3865 | 3865 | 0 |
| 670 | 20240904 | 095900 | 293312905 | 3865 | 3865 | 3865 | 3860 | 3743 |
| 671 | 20240904 | 095800 | 278846460 | 3865 | 3860 | 3865 | 3860 | 268 |
| 672 | 20240904 | 095700 | 277811730 | 3865 | 3860 | 3865 | 3860 | 165 |
| 673 | 20240904 | 095600 | 277174325 | 3865 | 3865 | 3865 | 3865 | 103 |
| 674 | 20240904 | 095500 | 276776230 | 3865 | 3860 | 3865 | 3860 | 189 |
| 675 | 20240904 | 095400 | 276046590 | 3860 | 3865 | 3865 | 3860 | 237 |
| 676 | 20240904 | 095300 | 275130785 | 3865 | 3860 | 3865 | 3860 | 1396 |
| 677 | 20240904 | 095200 | 269742210 | 3865 | 3865 | 3865 | 3860 | 602 |
| 678 | 20240904 | 095100 | 267417810 | 3865 | 3860 | 3865 | 3860 | 374 |
| 679 | 20240904 | 095000 | 265972305 | 3865 | 3865 | 3865 | 3865 | 211 |
| 680 | 20240904 | 094900 | 265156790 | 3865 | 3870 | 3870 | 3865 | 2248 |
| 681 | 20240904 | 094800 | 256460585 | 3865 | 3865 | 3865 | 3865 | 337 |
| 682 | 20240904 | 094700 | 255158080 | 3870 | 3865 | 3870 | 3865 | 111 |
| 683 | 20240904 | 094600 | 254728515 | 3865 | 3865 | 3865 | 3865 | 409 |
| 684 | 20240904 | 094500 | 253147730 | 3870 | 3870 | 3870 | 3865 | 438 |
| 685 | 20240904 | 094400 | 251454745 | 3870 | 3870 | 3870 | 3870 | 100 |
| 686 | 20240904 | 094300 | 251067745 | 3870 | 3870 | 3870 | 3865 | 897 |
| 687 | 20240904 | 094200 | 247598105 | 3870 | 3870 | 3870 | 3870 | 334 |
| 688 | 20240904 | 094100 | 246305525 | 3870 | 3870 | 3870 | 3870 | 419 |
| 689 | 20240904 | 094000 | 244683995 | 3875 | 3870 | 3875 | 3870 | 600 |
| 690 | 20240904 | 093900 | 242361295 | 3875 | 3875 | 3875 | 3875 | 102 |
| 691 | 20240904 | 093800 | 241966045 | 3875 | 3870 | 3875 | 3870 | 334 |
| 692 | 20240904 | 093700 | 240673425 | 3870 | 3870 | 3870 | 3870 | 345 |
| 693 | 20240904 | 093600 | 239338275 | 3870 | 3870 | 3870 | 3870 | 649 |
| 694 | 20240904 | 093500 | 236826645 | 3870 | 3870 | 3870 | 3865 | 227 |
| 695 | 20240904 | 093400 | 235949230 | 3870 | 3865 | 3870 | 3865 | 1506 |
| 696 | 20240904 | 093300 | 230123510 | 3870 | 3870 | 3870 | 3870 | 205 |
| 697 | 20240904 | 093200 | 229330160 | 3865 | 3870 | 3870 | 3865 | 1049 |
| 698 | 20240904 | 093100 | 225271445 | 3870 | 3865 | 3870 | 3860 | 2476 |
| 699 | 20240904 | 093000 | 215704110 | 3865 | 3860 | 3865 | 3855 | 873 |
| 700 | 20240904 | 092900 | 212333545 | 3860 | 3860 | 3860 | 3860 | 151 |
| 701 | 20240904 | 092800 | 211750685 | 3860 | 3860 | 3860 | 3860 | 52 |
| 702 | 20240904 | 092700 | 211549965 | 3870 | 3865 | 3870 | 3865 | 976 |
| 703 | 20240904 | 092600 | 207773820 | 3870 | 3860 | 3870 | 3860 | 4389 |
| 704 | 20240904 | 092500 | 190821810 | 3870 | 3870 | 3870 | 3860 | 1250 |
| 705 | 20240904 | 092400 | 185990485 | 3870 | 3870 | 3875 | 3870 | 617 |
| 706 | 20240904 | 092300 | 183602690 | 3860 | 3865 | 3865 | 3860 | 500 |
| 707 | 20240904 | 092200 | 181671760 | 3870 | 3875 | 3875 | 3870 | 1592 |
| 708 | 20240904 | 092100 | 175510710 | 3875 | 3865 | 3875 | 3865 | 996 |
| 709 | 20240904 | 092000 | 171654210 | 3865 | 3865 | 3875 | 3860 | 7134 |
| 710 | 20240904 | 091900 | 144073810 | 3865 | 3865 | 3865 | 3860 | 4221 |
| 711 | 20240904 | 091800 | 127760450 | 3865 | 3865 | 3865 | 3860 | 155 |
| 712 | 20240904 | 091700 | 127161650 | 3865 | 3870 | 3870 | 3865 | 57 |
| 713 | 20240904 | 091600 | 126941085 | 3870 | 3865 | 3870 | 3865 | 637 |
| 714 | 20240904 | 091500 | 124475995 | 3855 | 3860 | 3865 | 3855 | 6704 |
| 715 | 20240904 | 091400 | 98574540 | 3865 | 3865 | 3865 | 3865 | 361 |
| 716 | 20240904 | 091300 | 97179275 | 3865 | 3865 | 3865 | 3865 | 200 |
| 717 | 20240904 | 091200 | 96406275 | 3860 | 3865 | 3865 | 3860 | 312 |
| 718 | 20240904 | 091100 | 95201340 | 3865 | 3865 | 3865 | 3865 | 7863 |
| 719 | 20240904 | 091000 | 64810845 | 3865 | 3865 | 3870 | 3865 | 1277 |
| 720 | 20240904 | 090900 | 59875190 | 3870 | 3870 | 3870 | 3870 | 329 |
| 721 | 20240904 | 090800 | 58601960 | 3865 | 3865 | 3865 | 3865 | 727 |
| 722 | 20240904 | 090700 | 55792105 | 3865 | 3860 | 3865 | 3860 | 1359 |
| 723 | 20240904 | 090600 | 50545710 | 3855 | 3850 | 3855 | 3850 | 2315 |
| 724 | 20240904 | 090500 | 41625365 | 3855 | 3855 | 3855 | 3850 | 1791 |
| 725 | 20240904 | 090400 | 34728600 | 3850 | 3850 | 3850 | 3845 | 2587 |
| 726 | 20240904 | 090300 | 24773565 | 3850 | 3855 | 3855 | 3850 | 604 |
| 727 | 20240904 | 090200 | 22447425 | 3850 | 3840 | 3870 | 3840 | 382 |
| 728 | 20240904 | 090100 | 20973885 | 3840 | 3890 | 3890 | 3840 | 2631 |
| 729 | 20240904 | 090000 | 10832735 | 3895 | 3870 | 3900 | 3860 | 2799 |