36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 210700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 1948 |
| 3 | 20240912 | 210600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20240912 | 210500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20240912 | 210400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20240912 | 210300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20240912 | 210200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20240912 | 210100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20240912 | 210000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20240912 | 205900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20240912 | 205800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20240912 | 205700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20240912 | 205600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20240912 | 205500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20240912 | 205400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20240912 | 205300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20240912 | 205200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20240912 | 205100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20240912 | 205000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20240912 | 204900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20240912 | 204800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20240912 | 204700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20240912 | 204600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20240912 | 204500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20240912 | 204400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20240912 | 204300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20240912 | 204200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20240912 | 204100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20240912 | 204000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20240912 | 203900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20240912 | 203800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20240912 | 203700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 1948 |
| 33 | 20240912 | 203600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20240912 | 203500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20240912 | 203400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20240912 | 203300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20240912 | 203200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20240912 | 203100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20240912 | 203000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20240912 | 202900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20240912 | 202800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20240912 | 202700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20240912 | 202600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20240912 | 202500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20240912 | 202400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20240912 | 202300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20240912 | 202200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20240912 | 202100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20240912 | 202000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20240912 | 201900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20240912 | 201800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20240912 | 201700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20240912 | 201600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20240912 | 201500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20240912 | 201400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20240912 | 201300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20240912 | 201200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20240912 | 201100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20240912 | 201000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20240912 | 200900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20240912 | 200800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20240912 | 200700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 1948 |
| 63 | 20240912 | 200600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20240912 | 200500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20240912 | 200400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20240912 | 200300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20240912 | 200200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20240912 | 200100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20240912 | 200000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20240912 | 195900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20240912 | 195800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20240912 | 195700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20240912 | 195600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20240912 | 195500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20240912 | 195400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20240912 | 195300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20240912 | 195200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20240912 | 195100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20240912 | 195000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20240912 | 194900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20240912 | 194800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20240912 | 194700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20240912 | 194600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20240912 | 194500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20240912 | 194400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20240912 | 194300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20240912 | 194200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20240912 | 194100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20240912 | 194000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20240912 | 193900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20240912 | 193800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20240912 | 193700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 1948 |
| 93 | 20240912 | 193600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20240912 | 193500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20240912 | 193400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20240912 | 193300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20240912 | 193200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20240912 | 193100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20240912 | 193000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20240912 | 192900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20240912 | 192800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20240912 | 192700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20240912 | 192600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20240912 | 192500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20240912 | 192400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20240912 | 192300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20240912 | 192200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20240912 | 192100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20240912 | 192000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20240912 | 191900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20240912 | 191800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20240912 | 191700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20240912 | 191600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20240912 | 191500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20240912 | 191400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20240912 | 191300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20240912 | 191200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20240912 | 191100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20240912 | 191000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20240912 | 190900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20240912 | 190800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20240912 | 190700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 1948 |
| 123 | 20240912 | 190600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20240912 | 190500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20240912 | 190400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20240912 | 190300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20240912 | 190200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20240912 | 190100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20240912 | 190000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20240912 | 185900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20240912 | 185800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20240912 | 185700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20240912 | 185600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20240912 | 185500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20240912 | 185400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20240912 | 185300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20240912 | 185200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20240912 | 185100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20240912 | 185000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20240912 | 184900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20240912 | 184800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20240912 | 184700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20240912 | 184600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20240912 | 184500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20240912 | 184400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20240912 | 184300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20240912 | 184200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20240912 | 184100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20240912 | 184000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20240912 | 183900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20240912 | 183800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20240912 | 183700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 1948 |
| 153 | 20240912 | 183600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20240912 | 183500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20240912 | 183400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20240912 | 183300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20240912 | 183200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20240912 | 183100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20240912 | 183000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20240912 | 182900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20240912 | 182800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20240912 | 182700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20240912 | 182600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20240912 | 182500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20240912 | 182400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20240912 | 182300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20240912 | 182200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20240912 | 182100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20240912 | 182000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20240912 | 181900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20240912 | 181800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20240912 | 181700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20240912 | 181600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20240912 | 181500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20240912 | 181400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20240912 | 181300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20240912 | 181200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20240912 | 181100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20240912 | 181000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20240912 | 180900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20240912 | 180800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20240912 | 180700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 1948 |
| 183 | 20240912 | 180600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20240912 | 180500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20240912 | 180400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20240912 | 180300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20240912 | 180200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20240912 | 180100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20240912 | 180000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20240912 | 175900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20240912 | 175800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20240912 | 175700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20240912 | 175600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20240912 | 175500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20240912 | 175400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20240912 | 175300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20240912 | 175200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20240912 | 175100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20240912 | 175000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20240912 | 174900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20240912 | 174800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20240912 | 174700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20240912 | 174600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20240912 | 174500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20240912 | 174400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20240912 | 174300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20240912 | 174200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20240912 | 174100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20240912 | 174000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20240912 | 173900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20240912 | 173800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240912 | 173700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 1948 |
| 213 | 20240912 | 173600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240912 | 173500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240912 | 173400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240912 | 173300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240912 | 173200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240912 | 173100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240912 | 173000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240912 | 172900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240912 | 172800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240912 | 172700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240912 | 172600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20240912 | 172500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240912 | 172400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240912 | 172300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240912 | 172200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20240912 | 172100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20240912 | 172000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20240912 | 171900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20240912 | 171800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20240912 | 171700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20240912 | 171600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20240912 | 171500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20240912 | 171400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20240912 | 171300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20240912 | 171200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20240912 | 171100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20240912 | 171000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20240912 | 170900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20240912 | 170800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240912 | 170700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 1948 |
| 243 | 20240912 | 170600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240912 | 170500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20240912 | 170400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20240912 | 170300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20240912 | 170200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20240912 | 170100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20240912 | 170000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20240912 | 165900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20240912 | 165800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20240912 | 165700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20240912 | 165600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20240912 | 165500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20240912 | 165400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20240912 | 165300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20240912 | 165200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20240912 | 165100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20240912 | 165000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20240912 | 164900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20240912 | 164800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20240912 | 164700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20240912 | 164600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 264 | 20240912 | 164500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 265 | 20240912 | 164400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 266 | 20240912 | 164300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 267 | 20240912 | 164200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 268 | 20240912 | 164100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 269 | 20240912 | 164000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 270 | 20240912 | 163900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 271 | 20240912 | 163800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 272 | 20240912 | 163700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 1948 |
| 273 | 20240912 | 163600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 274 | 20240912 | 163500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 275 | 20240912 | 163400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 276 | 20240912 | 163300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 277 | 20240912 | 163200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 278 | 20240912 | 163100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 279 | 20240912 | 163000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 280 | 20240912 | 162900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 281 | 20240912 | 162800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 282 | 20240912 | 162700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 283 | 20240912 | 162600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 284 | 20240912 | 162500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 285 | 20240912 | 162400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 286 | 20240912 | 162300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 287 | 20240912 | 162200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 288 | 20240912 | 162100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 289 | 20240912 | 162000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 290 | 20240912 | 161900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 291 | 20240912 | 161800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 292 | 20240912 | 161700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 293 | 20240912 | 161600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 294 | 20240912 | 161500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 295 | 20240912 | 161400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 296 | 20240912 | 161300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 297 | 20240912 | 161200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 298 | 20240912 | 161100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 299 | 20240912 | 161000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 300 | 20240912 | 160900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 301 | 20240912 | 160800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 302 | 20240912 | 160700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 1948 |
| 303 | 20240912 | 160600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 304 | 20240912 | 160500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 305 | 20240912 | 160400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 306 | 20240912 | 160300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 307 | 20240912 | 160200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 308 | 20240912 | 160100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 309 | 20240912 | 160000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 310 | 20240912 | 155900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 311 | 20240912 | 155800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 312 | 20240912 | 155700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 313 | 20240912 | 155600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 314 | 20240912 | 155500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 315 | 20240912 | 155400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 316 | 20240912 | 155300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 317 | 20240912 | 155200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 318 | 20240912 | 155100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 319 | 20240912 | 155000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 320 | 20240912 | 154900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 321 | 20240912 | 154800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 322 | 20240912 | 154700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 323 | 20240912 | 154600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 324 | 20240912 | 154500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 325 | 20240912 | 154400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 326 | 20240912 | 154300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 327 | 20240912 | 154200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 328 | 20240912 | 154100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 329 | 20240912 | 154000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 330 | 20240912 | 153900 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 331 | 20240912 | 153800 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 332 | 20240912 | 153700 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 1948 |
| 333 | 20240912 | 153600 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 334 | 20240912 | 153500 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 335 | 20240912 | 153400 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 336 | 20240912 | 153300 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 337 | 20240912 | 153200 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 338 | 20240912 | 153100 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 339 | 20240912 | 153000 | 2760551330 | 3810 | 3810 | 3810 | 3810 | 1948 |
| 340 | 20240912 | 152900 | 2753129450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 341 | 20240912 | 152800 | 2753129450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 342 | 20240912 | 152700 | 2753129450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 343 | 20240912 | 152600 | 2753129450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 344 | 20240912 | 152500 | 2753129450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 345 | 20240912 | 152400 | 2753129450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 346 | 20240912 | 152300 | 2753129450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 347 | 20240912 | 152200 | 2753129450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 348 | 20240912 | 152100 | 2753129450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 349 | 20240912 | 152000 | 2753129450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 350 | 20240912 | 151900 | 2753129450 | 3820 | 3820 | 3820 | 3815 | 15072 |
| 351 | 20240912 | 151800 | 2695606425 | 3820 | 3820 | 3820 | 3815 | 322 |
| 352 | 20240912 | 151700 | 2694376405 | 3820 | 3820 | 3820 | 3815 | 2231 |
| 353 | 20240912 | 151600 | 2685854030 | 3820 | 3815 | 3820 | 3815 | 1260 |
| 354 | 20240912 | 151500 | 2681046235 | 3820 | 3820 | 3820 | 3820 | 339 |
| 355 | 20240912 | 151400 | 2679751255 | 3815 | 3815 | 3820 | 3810 | 7616 |
| 356 | 20240912 | 151300 | 2650695135 | 3815 | 3815 | 3815 | 3810 | 188 |
| 357 | 20240912 | 151200 | 2649978500 | 3815 | 3810 | 3815 | 3810 | 4936 |
| 358 | 20240912 | 151100 | 2631155300 | 3810 | 3810 | 3810 | 3805 | 1313 |
| 359 | 20240912 | 151000 | 2626155435 | 3800 | 3800 | 3805 | 3800 | 9000 |
| 360 | 20240912 | 150900 | 2591955085 | 3800 | 3800 | 3810 | 3800 | 5921 |
| 361 | 20240912 | 150800 | 2569445620 | 3805 | 3805 | 3810 | 3805 | 633 |
| 362 | 20240912 | 150700 | 2567037035 | 3810 | 3805 | 3810 | 3800 | 1040 |
| 363 | 20240912 | 150600 | 2563076365 | 3810 | 3805 | 3810 | 3805 | 384 |
| 364 | 20240912 | 150500 | 2561613895 | 3805 | 3810 | 3815 | 3805 | 1028 |
| 365 | 20240912 | 150400 | 2557695505 | 3810 | 3810 | 3810 | 3805 | 934 |
| 366 | 20240912 | 150300 | 2554137505 | 3805 | 3810 | 3810 | 3805 | 378 |
| 367 | 20240912 | 150200 | 2552697865 | 3810 | 3805 | 3810 | 3805 | 1199 |
| 368 | 20240912 | 150100 | 2548130620 | 3805 | 3810 | 3810 | 3805 | 43 |
| 369 | 20240912 | 150000 | 2547966970 | 3810 | 3805 | 3810 | 3805 | 2006 |
| 370 | 20240912 | 145900 | 2540328690 | 3805 | 3805 | 3805 | 3805 | 800 |
| 371 | 20240912 | 145800 | 2537284690 | 3800 | 3805 | 3805 | 3800 | 127 |
| 372 | 20240912 | 145700 | 2536802040 | 3805 | 3805 | 3805 | 3800 | 1513 |
| 373 | 20240912 | 145600 | 2531045615 | 3805 | 3805 | 3805 | 3800 | 1010 |
| 374 | 20240912 | 145500 | 2527203370 | 3805 | 3805 | 3805 | 3800 | 918 |
| 375 | 20240912 | 145400 | 2523710920 | 3800 | 3805 | 3805 | 3800 | 219 |
| 376 | 20240912 | 145300 | 2522877670 | 3800 | 3805 | 3805 | 3800 | 1168 |
| 377 | 20240912 | 145200 | 2518433970 | 3805 | 3800 | 3805 | 3800 | 918 |
| 378 | 20240912 | 145100 | 2514941520 | 3805 | 3800 | 3805 | 3800 | 327 |
| 379 | 20240912 | 145000 | 2513697870 | 3805 | 3805 | 3805 | 3800 | 1683 |
| 380 | 20240912 | 144900 | 2507294750 | 3805 | 3805 | 3805 | 3805 | 10 |
| 381 | 20240912 | 144800 | 2507256700 | 3800 | 3805 | 3805 | 3800 | 1224 |
| 382 | 20240912 | 144700 | 2502599920 | 3800 | 3810 | 3810 | 3800 | 1210 |
| 383 | 20240912 | 144600 | 2497994455 | 3805 | 3805 | 3810 | 3805 | 650 |
| 384 | 20240912 | 144500 | 2495521155 | 3810 | 3800 | 3810 | 3800 | 994 |
| 385 | 20240912 | 144400 | 2491739145 | 3805 | 3800 | 3805 | 3800 | 2306 |
| 386 | 20240912 | 144300 | 2482965355 | 3800 | 3795 | 3805 | 3795 | 9675 |
| 387 | 20240912 | 144200 | 2446201270 | 3790 | 3790 | 3790 | 3790 | 108 |
| 388 | 20240912 | 144100 | 2445791950 | 3800 | 3795 | 3800 | 3790 | 1098 |
| 389 | 20240912 | 144000 | 2441623630 | 3795 | 3795 | 3800 | 3795 | 1036 |
| 390 | 20240912 | 143900 | 2437691960 | 3795 | 3800 | 3800 | 3795 | 376 |
| 391 | 20240912 | 143800 | 2436264990 | 3800 | 3795 | 3800 | 3795 | 1656 |
| 392 | 20240912 | 143700 | 2429975275 | 3795 | 3795 | 3795 | 3795 | 204 |
| 393 | 20240912 | 143600 | 2429201095 | 3795 | 3800 | 3800 | 3795 | 2131 |
| 394 | 20240912 | 143500 | 2421103705 | 3800 | 3795 | 3800 | 3790 | 1088 |
| 395 | 20240912 | 143400 | 2416973385 | 3800 | 3790 | 3800 | 3790 | 449 |
| 396 | 20240912 | 143300 | 2415270560 | 3800 | 3790 | 3800 | 3790 | 3070 |
| 397 | 20240912 | 143200 | 2403630030 | 3790 | 3795 | 3800 | 3790 | 635 |
| 398 | 20240912 | 143100 | 2401220200 | 3790 | 3795 | 3800 | 3790 | 1378 |
| 399 | 20240912 | 143000 | 2395985880 | 3795 | 3800 | 3800 | 3795 | 91 |
| 400 | 20240912 | 142900 | 2395640485 | 3795 | 3795 | 3800 | 3790 | 1578 |
| 401 | 20240912 | 142800 | 2389652615 | 3800 | 3790 | 3800 | 3790 | 1253 |
| 402 | 20240912 | 142700 | 2384893970 | 3795 | 3795 | 3795 | 3795 | 2 |
| 403 | 20240912 | 142600 | 2384886380 | 3790 | 3795 | 3795 | 3790 | 1578 |
| 404 | 20240912 | 142500 | 2378898410 | 3790 | 3795 | 3795 | 3790 | 318 |
| 405 | 20240912 | 142400 | 2377692185 | 3795 | 3800 | 3800 | 3795 | 1162 |
| 406 | 20240912 | 142300 | 2373278395 | 3800 | 3800 | 3800 | 3795 | 1159 |
| 407 | 20240912 | 142200 | 2368874740 | 3800 | 3800 | 3800 | 3800 | 200 |
| 408 | 20240912 | 142100 | 2368114740 | 3800 | 3800 | 3800 | 3795 | 1434 |
| 409 | 20240912 | 142000 | 2362666125 | 3800 | 3800 | 3800 | 3795 | 719 |
| 410 | 20240912 | 141900 | 2359934465 | 3800 | 3795 | 3800 | 3795 | 465 |
| 411 | 20240912 | 141800 | 2358168390 | 3795 | 3795 | 3795 | 3795 | 40 |
| 412 | 20240912 | 141700 | 2358016590 | 3800 | 3795 | 3800 | 3795 | 1208 |
| 413 | 20240912 | 141600 | 2353429230 | 3795 | 3795 | 3795 | 3795 | 951 |
| 414 | 20240912 | 141500 | 2349820185 | 3790 | 3800 | 3800 | 3790 | 867 |
| 415 | 20240912 | 141400 | 2346530410 | 3800 | 3800 | 3800 | 3795 | 1527 |
| 416 | 20240912 | 141300 | 2340728395 | 3800 | 3800 | 3800 | 3795 | 378 |
| 417 | 20240912 | 141200 | 2339292535 | 3795 | 3800 | 3800 | 3795 | 908 |
| 418 | 20240912 | 141100 | 2335842675 | 3800 | 3795 | 3800 | 3795 | 805 |
| 419 | 20240912 | 141000 | 2332784800 | 3790 | 3800 | 3800 | 3790 | 9929 |
| 420 | 20240912 | 140900 | 2295104840 | 3800 | 3800 | 3800 | 3795 | 1191 |
| 421 | 20240912 | 140800 | 2290579580 | 3800 | 3800 | 3800 | 3795 | 855 |
| 422 | 20240912 | 140700 | 2287331120 | 3795 | 3785 | 3795 | 3785 | 1734 |
| 423 | 20240912 | 140600 | 2280754420 | 3790 | 3790 | 3790 | 3790 | 270 |
| 424 | 20240912 | 140500 | 2279731120 | 3785 | 3790 | 3790 | 3785 | 893 |
| 425 | 20240912 | 140400 | 2276347190 | 3790 | 3790 | 3790 | 3790 | 1910 |
| 426 | 20240912 | 140300 | 2269108290 | 3790 | 3795 | 3795 | 3790 | 317 |
| 427 | 20240912 | 140200 | 2267905860 | 3795 | 3790 | 3795 | 3790 | 1378 |
| 428 | 20240912 | 140100 | 2262676890 | 3795 | 3790 | 3795 | 3790 | 308 |
| 429 | 20240912 | 140000 | 2261508570 | 3795 | 3795 | 3795 | 3795 | 1126 |
| 430 | 20240912 | 135900 | 2257235400 | 3795 | 3795 | 3795 | 3790 | 980 |
| 431 | 20240912 | 135800 | 2253516880 | 3795 | 3800 | 3800 | 3795 | 456 |
| 432 | 20240912 | 135700 | 2251785310 | 3800 | 3800 | 3800 | 3795 | 1108 |
| 433 | 20240912 | 135600 | 2247575450 | 3795 | 3795 | 3795 | 3790 | 1117 |
| 434 | 20240912 | 135500 | 2243337020 | 3795 | 3795 | 3795 | 3795 | 808 |
| 435 | 20240912 | 135400 | 2240270660 | 3790 | 3800 | 3800 | 3790 | 718 |
| 436 | 20240912 | 135300 | 2237545390 | 3800 | 3800 | 3800 | 3795 | 888 |
| 437 | 20240912 | 135200 | 2234171530 | 3800 | 3795 | 3800 | 3795 | 1317 |
| 438 | 20240912 | 135100 | 2229168165 | 3800 | 3795 | 3800 | 3795 | 310 |
| 439 | 20240912 | 135000 | 2227990705 | 3800 | 3795 | 3800 | 3795 | 1314 |
| 440 | 20240912 | 134900 | 2222998070 | 3800 | 3800 | 3800 | 3795 | 511 |
| 441 | 20240912 | 134800 | 2221057475 | 3795 | 3795 | 3800 | 3795 | 1664 |
| 442 | 20240912 | 134700 | 2214734990 | 3795 | 3795 | 3800 | 3795 | 542 |
| 443 | 20240912 | 134600 | 2212676100 | 3800 | 3795 | 3800 | 3795 | 603 |
| 444 | 20240912 | 134500 | 2210386360 | 3795 | 3790 | 3795 | 3790 | 292 |
| 445 | 20240912 | 134400 | 2209278760 | 3790 | 3800 | 3800 | 3790 | 790 |
| 446 | 20240912 | 134300 | 2206278950 | 3800 | 3800 | 3800 | 3795 | 1157 |
| 447 | 20240912 | 134200 | 2201883050 | 3800 | 3800 | 3800 | 3795 | 768 |
| 448 | 20240912 | 134100 | 2198965190 | 3795 | 3795 | 3795 | 3790 | 346 |
| 449 | 20240912 | 134000 | 2197652165 | 3795 | 3790 | 3795 | 3790 | 911 |
| 450 | 20240912 | 133900 | 2194195465 | 3795 | 3790 | 3795 | 3790 | 280 |
| 451 | 20240912 | 133800 | 2193132915 | 3790 | 3795 | 3795 | 3790 | 1318 |
| 452 | 20240912 | 133700 | 2188131645 | 3790 | 3795 | 3795 | 3785 | 396 |
| 453 | 20240912 | 133600 | 2186629445 | 3800 | 3795 | 3800 | 3795 | 1947 |
| 454 | 20240912 | 133500 | 2179238630 | 3795 | 3790 | 3795 | 3790 | 609 |
| 455 | 20240912 | 133400 | 2176928470 | 3790 | 3790 | 3795 | 3790 | 941 |
| 456 | 20240912 | 133300 | 2173362030 | 3795 | 3795 | 3795 | 3795 | 803 |
| 457 | 20240912 | 133200 | 2170314645 | 3790 | 3800 | 3800 | 3790 | 1066 |
| 458 | 20240912 | 133100 | 2166268545 | 3800 | 3800 | 3800 | 3795 | 1146 |
| 459 | 20240912 | 133000 | 2161915275 | 3800 | 3800 | 3800 | 3790 | 952 |
| 460 | 20240912 | 132900 | 2158301050 | 3800 | 3795 | 3800 | 3795 | 778 |
| 461 | 20240912 | 132800 | 2155345190 | 3795 | 3795 | 3795 | 3795 | 566 |
| 462 | 20240912 | 132700 | 2153197220 | 3790 | 3795 | 3795 | 3790 | 740 |
| 463 | 20240912 | 132600 | 2150389490 | 3800 | 3795 | 3800 | 3795 | 1917 |
| 464 | 20240912 | 132500 | 2143107475 | 3800 | 3795 | 3800 | 3795 | 178 |
| 465 | 20240912 | 132400 | 2142431615 | 3795 | 3800 | 3800 | 3795 | 1198 |
| 466 | 20240912 | 132300 | 2137882255 | 3800 | 3795 | 3800 | 3795 | 1574 |
| 467 | 20240912 | 132200 | 2131901095 | 3795 | 3800 | 3800 | 3795 | 198 |
| 468 | 20240912 | 132100 | 2131149235 | 3795 | 3795 | 3800 | 3795 | 809 |
| 469 | 20240912 | 132000 | 2128078080 | 3790 | 3795 | 3795 | 3790 | 318 |
| 470 | 20240912 | 131900 | 2126871810 | 3790 | 3790 | 3795 | 3785 | 7980 |
| 471 | 20240912 | 131800 | 2096626150 | 3790 | 3785 | 3790 | 3785 | 688 |
| 472 | 20240912 | 131700 | 2094019170 | 3790 | 3790 | 3790 | 3790 | 634 |
| 473 | 20240912 | 131600 | 2091616310 | 3785 | 3790 | 3790 | 3785 | 2484 |
| 474 | 20240912 | 131500 | 2082209990 | 3785 | 3785 | 3790 | 3785 | 2888 |
| 475 | 20240912 | 131400 | 2071277560 | 3785 | 3785 | 3785 | 3780 | 1598 |
| 476 | 20240912 | 131300 | 2065229695 | 3785 | 3785 | 3785 | 3785 | 6141 |
| 477 | 20240912 | 131200 | 2041986010 | 3790 | 3795 | 3795 | 3785 | 2575 |
| 478 | 20240912 | 131100 | 2032228170 | 3790 | 3795 | 3800 | 3790 | 1643 |
| 479 | 20240912 | 131000 | 2025995775 | 3795 | 3800 | 3800 | 3795 | 1027 |
| 480 | 20240912 | 130900 | 2022094970 | 3805 | 3795 | 3805 | 3790 | 6465 |
| 481 | 20240912 | 130800 | 1997521330 | 3800 | 3785 | 3800 | 3785 | 4915 |
| 482 | 20240912 | 130700 | 1978868570 | 3795 | 3775 | 3795 | 3775 | 19111 |
| 483 | 20240912 | 130600 | 1906493960 | 3780 | 3780 | 3780 | 3780 | 4809 |
| 484 | 20240912 | 130500 | 1888315940 | 3775 | 3780 | 3780 | 3775 | 820 |
| 485 | 20240912 | 130400 | 1885216880 | 3775 | 3780 | 3780 | 3775 | 2498 |
| 486 | 20240912 | 130300 | 1875777525 | 3780 | 3780 | 3780 | 3775 | 2169 |
| 487 | 20240912 | 130200 | 1867579245 | 3780 | 3775 | 3785 | 3775 | 2383 |
| 488 | 20240912 | 130100 | 1858571045 | 3775 | 3775 | 3775 | 3775 | 8 |
| 489 | 20240912 | 130000 | 1858540845 | 3780 | 3785 | 3785 | 3780 | 1369 |
| 490 | 20240912 | 125900 | 1853362125 | 3780 | 3780 | 3780 | 3775 | 715 |
| 491 | 20240912 | 125800 | 1850659965 | 3780 | 3780 | 3780 | 3775 | 382 |
| 492 | 20240912 | 125700 | 1849216545 | 3780 | 3775 | 3785 | 3775 | 1434 |
| 493 | 20240912 | 125600 | 1843792565 | 3780 | 3785 | 3785 | 3780 | 812 |
| 494 | 20240912 | 125500 | 1840722155 | 3780 | 3780 | 3785 | 3780 | 1906 |
| 495 | 20240912 | 125400 | 1833517075 | 3775 | 3780 | 3780 | 3775 | 939 |
| 496 | 20240912 | 125300 | 1829968195 | 3780 | 3775 | 3780 | 3775 | 2156 |
| 497 | 20240912 | 125200 | 1821822095 | 3780 | 3780 | 3780 | 3775 | 1338 |
| 498 | 20240912 | 125100 | 1816764995 | 3780 | 3775 | 3780 | 3775 | 528 |
| 499 | 20240912 | 125000 | 1814769695 | 3780 | 3775 | 3780 | 3775 | 2239 |
| 500 | 20240912 | 124900 | 1806306320 | 3775 | 3780 | 3780 | 3775 | 777 |
| 501 | 20240912 | 124800 | 1803369800 | 3780 | 3780 | 3780 | 3775 | 1068 |
| 502 | 20240912 | 124700 | 1799333300 | 3780 | 3775 | 3780 | 3775 | 1109 |
| 503 | 20240912 | 124600 | 1795141825 | 3780 | 3770 | 3780 | 3770 | 486 |
| 504 | 20240912 | 124500 | 1793307250 | 3775 | 3780 | 3780 | 3775 | 1703 |
| 505 | 20240912 | 124400 | 1786874075 | 3770 | 3780 | 3780 | 3770 | 308 |
| 506 | 20240912 | 124300 | 1785710915 | 3780 | 3780 | 3780 | 3775 | 3987 |
| 507 | 20240912 | 124200 | 1770654270 | 3775 | 3780 | 3780 | 3775 | 987 |
| 508 | 20240912 | 124100 | 1766923995 | 3780 | 3775 | 3780 | 3775 | 328 |
| 509 | 20240912 | 124000 | 1765684695 | 3780 | 3780 | 3780 | 3780 | 1010 |
| 510 | 20240912 | 123900 | 1761866895 | 3775 | 3775 | 3780 | 3775 | 604 |
| 511 | 20240912 | 123800 | 1759584355 | 3780 | 3775 | 3780 | 3770 | 1378 |
| 512 | 20240912 | 123700 | 1754381945 | 3770 | 3775 | 3775 | 3770 | 1629 |
| 513 | 20240912 | 123600 | 1748233010 | 3770 | 3770 | 3775 | 3770 | 910 |
| 514 | 20240912 | 123500 | 1744798310 | 3775 | 3770 | 3775 | 3770 | 1202 |
| 515 | 20240912 | 123400 | 1740261345 | 3775 | 3775 | 3775 | 3775 | 316 |
| 516 | 20240912 | 123300 | 1739068445 | 3770 | 3775 | 3775 | 3770 | 1318 |
| 517 | 20240912 | 123200 | 1734093535 | 3775 | 3775 | 3775 | 3770 | 388 |
| 518 | 20240912 | 123100 | 1732629375 | 3770 | 3775 | 3775 | 3770 | 1216 |
| 519 | 20240912 | 123000 | 1728039555 | 3775 | 3775 | 3775 | 3770 | 1125 |
| 520 | 20240912 | 122900 | 1723793220 | 3770 | 3770 | 3770 | 3770 | 0 |
| 521 | 20240912 | 122800 | 1723793220 | 3770 | 3770 | 3775 | 3770 | 1187 |
| 522 | 20240912 | 122700 | 1719312880 | 3770 | 3775 | 3775 | 3770 | 758 |
| 523 | 20240912 | 122600 | 1716452220 | 3770 | 3775 | 3775 | 3770 | 1408 |
| 524 | 20240912 | 122500 | 1711140060 | 3775 | 3775 | 3775 | 3770 | 522 |
| 525 | 20240912 | 122400 | 1709171065 | 3775 | 3770 | 3775 | 3770 | 4984 |
| 526 | 20240912 | 122300 | 1690378480 | 3775 | 3770 | 3775 | 3770 | 1250 |
| 527 | 20240912 | 122200 | 1685661980 | 3765 | 3775 | 3775 | 3765 | 393 |
| 528 | 20240912 | 122100 | 1684180560 | 3770 | 3770 | 3775 | 3770 | 1777 |
| 529 | 20240912 | 122000 | 1677475220 | 3775 | 3775 | 3775 | 3770 | 1497 |
| 530 | 20240912 | 121900 | 1671826085 | 3775 | 3775 | 3775 | 3770 | 1118 |
| 531 | 20240912 | 121800 | 1667606175 | 3775 | 3770 | 3775 | 3770 | 958 |
| 532 | 20240912 | 121700 | 1663989765 | 3765 | 3765 | 3765 | 3765 | 108 |
| 533 | 20240912 | 121600 | 1663583145 | 3775 | 3770 | 3775 | 3765 | 2499 |
| 534 | 20240912 | 121500 | 1654155405 | 3770 | 3770 | 3770 | 3765 | 398 |
| 535 | 20240912 | 121400 | 1652655485 | 3770 | 3765 | 3770 | 3765 | 918 |
| 536 | 20240912 | 121300 | 1649195165 | 3770 | 3765 | 3770 | 3765 | 1533 |
| 537 | 20240912 | 121200 | 1643415800 | 3770 | 3770 | 3770 | 3765 | 1089 |
| 538 | 20240912 | 121100 | 1639310810 | 3770 | 3770 | 3770 | 3765 | 2251 |
| 539 | 20240912 | 121000 | 1630825080 | 3770 | 3765 | 3770 | 3765 | 310 |
| 540 | 20240912 | 120900 | 1629656920 | 3765 | 3765 | 3770 | 3765 | 1516 |
| 541 | 20240912 | 120800 | 1623942180 | 3770 | 3765 | 3770 | 3765 | 183 |
| 542 | 20240912 | 120700 | 1623252810 | 3770 | 3770 | 3770 | 3770 | 1010 |
| 543 | 20240912 | 120600 | 1619445110 | 3765 | 3765 | 3770 | 3765 | 1239 |
| 544 | 20240912 | 120500 | 1614774665 | 3765 | 3770 | 3770 | 3765 | 178 |
| 545 | 20240912 | 120400 | 1614104145 | 3770 | 3765 | 3770 | 3765 | 1108 |
| 546 | 20240912 | 120300 | 1609927525 | 3770 | 3770 | 3770 | 3765 | 434 |
| 547 | 20240912 | 120200 | 1608291885 | 3770 | 3775 | 3775 | 3770 | 1323 |
| 548 | 20240912 | 120100 | 1603297600 | 3775 | 3775 | 3775 | 3770 | 400 |
| 549 | 20240912 | 120000 | 1601788210 | 3775 | 3775 | 3775 | 3770 | 1098 |
| 550 | 20240912 | 115900 | 1597643800 | 3770 | 3770 | 3770 | 3770 | 108 |
| 551 | 20240912 | 115800 | 1597236640 | 3775 | 3770 | 3775 | 3770 | 387 |
| 552 | 20240912 | 115700 | 1595776300 | 3775 | 3770 | 3775 | 3770 | 1338 |
| 553 | 20240912 | 115600 | 1590729040 | 3770 | 3770 | 3770 | 3765 | 316 |
| 554 | 20240912 | 115500 | 1589538260 | 3770 | 3770 | 3770 | 3765 | 3341 |
| 555 | 20240912 | 115400 | 1576943320 | 3770 | 3765 | 3770 | 3765 | 1388 |
| 556 | 20240912 | 115300 | 1571712600 | 3770 | 3770 | 3770 | 3765 | 318 |
| 557 | 20240912 | 115200 | 1570514280 | 3770 | 3765 | 3770 | 3765 | 3678 |
| 558 | 20240912 | 115100 | 1556648760 | 3770 | 3765 | 3770 | 3765 | 2230 |
| 559 | 20240912 | 115000 | 1548241705 | 3765 | 3770 | 3770 | 3765 | 1123 |
| 560 | 20240912 | 114900 | 1544008535 | 3765 | 3770 | 3770 | 3765 | 2068 |
| 561 | 20240912 | 114800 | 1536212715 | 3770 | 3765 | 3770 | 3765 | 758 |
| 562 | 20240912 | 114700 | 1533355735 | 3770 | 3765 | 3770 | 3765 | 1118 |
| 563 | 20240912 | 114600 | 1529141415 | 3770 | 3775 | 3775 | 3770 | 1072 |
| 564 | 20240912 | 114500 | 1525097925 | 3770 | 3770 | 3775 | 3770 | 353 |
| 565 | 20240912 | 114400 | 1523766115 | 3770 | 3775 | 3775 | 3760 | 1962 |
| 566 | 20240912 | 114300 | 1516370055 | 3760 | 3765 | 3770 | 3760 | 24116 |
| 567 | 20240912 | 114200 | 1425560400 | 3765 | 3760 | 3765 | 3760 | 698 |
| 568 | 20240912 | 114100 | 1422932970 | 3765 | 3760 | 3765 | 3760 | 402 |
| 569 | 20240912 | 114000 | 1421419980 | 3765 | 3760 | 3765 | 3760 | 808 |
| 570 | 20240912 | 113900 | 1418377900 | 3765 | 3760 | 3765 | 3755 | 4818 |
| 571 | 20240912 | 113800 | 1400261710 | 3760 | 3765 | 3765 | 3760 | 1178 |
| 572 | 20240912 | 113700 | 1395827080 | 3760 | 3765 | 3765 | 3760 | 508 |
| 573 | 20240912 | 113600 | 1393915000 | 3760 | 3760 | 3765 | 3760 | 317 |
| 574 | 20240912 | 113500 | 1392722080 | 3765 | 3765 | 3765 | 3765 | 1000 |
| 575 | 20240912 | 113400 | 1388957080 | 3765 | 3765 | 3765 | 3760 | 5081 |
| 576 | 20240912 | 113300 | 1369850155 | 3765 | 3760 | 3765 | 3760 | 1316 |
| 577 | 20240912 | 113200 | 1364896995 | 3760 | 3760 | 3765 | 3760 | 2781 |
| 578 | 20240912 | 113100 | 1354439435 | 3765 | 3760 | 3765 | 3760 | 578 |
| 579 | 20240912 | 113000 | 1352263805 | 3765 | 3760 | 3765 | 3760 | 1853 |
| 580 | 20240912 | 112900 | 1345289575 | 3760 | 3765 | 3765 | 3760 | 4317 |
| 581 | 20240912 | 112800 | 1329056655 | 3760 | 3765 | 3765 | 3760 | 1378 |
| 582 | 20240912 | 112700 | 1323869025 | 3765 | 3760 | 3765 | 3760 | 308 |
| 583 | 20240912 | 112600 | 1322709945 | 3765 | 3765 | 3765 | 3760 | 1108 |
| 584 | 20240912 | 112500 | 1318538865 | 3760 | 3760 | 3765 | 3760 | 1026 |
| 585 | 20240912 | 112400 | 1314679055 | 3765 | 3760 | 3765 | 3760 | 1894 |
| 586 | 20240912 | 112300 | 1307554315 | 3760 | 3765 | 3765 | 3760 | 4108 |
| 587 | 20240912 | 112200 | 1292103235 | 3755 | 3765 | 3765 | 3755 | 2909 |
| 588 | 20240912 | 112100 | 1281162935 | 3765 | 3760 | 3765 | 3760 | 981 |
| 589 | 20240912 | 112000 | 1277470010 | 3765 | 3765 | 3765 | 3760 | 310 |
| 590 | 20240912 | 111900 | 1276303400 | 3765 | 3765 | 3765 | 3760 | 1600 |
| 591 | 20240912 | 111800 | 1270284400 | 3765 | 3765 | 3765 | 3760 | 3801 |
| 592 | 20240912 | 111700 | 1255979215 | 3765 | 3765 | 3765 | 3760 | 2378 |
| 593 | 20240912 | 111600 | 1247026585 | 3760 | 3765 | 3765 | 3760 | 809 |
| 594 | 20240912 | 111500 | 1243981740 | 3760 | 3760 | 3760 | 3760 | 1608 |
| 595 | 20240912 | 111400 | 1237935660 | 3760 | 3765 | 3765 | 3760 | 279 |
| 596 | 20240912 | 111300 | 1236885270 | 3760 | 3765 | 3765 | 3760 | 2647 |
| 597 | 20240912 | 111200 | 1226929500 | 3765 | 3765 | 3765 | 3760 | 499 |
| 598 | 20240912 | 111100 | 1225051305 | 3765 | 3765 | 3765 | 3760 | 397 |
| 599 | 20240912 | 111000 | 1223557180 | 3765 | 3765 | 3765 | 3760 | 718 |
| 600 | 20240912 | 110900 | 1220854450 | 3765 | 3760 | 3765 | 3760 | 118 |
| 601 | 20240912 | 110800 | 1220410720 | 3765 | 3760 | 3765 | 3760 | 210 |
| 602 | 20240912 | 110700 | 1219620120 | 3765 | 3765 | 3765 | 3760 | 787 |
| 603 | 20240912 | 110600 | 1216657650 | 3765 | 3755 | 3765 | 3755 | 488 |
| 604 | 20240912 | 110500 | 1214821410 | 3765 | 3760 | 3765 | 3760 | 1808 |
| 605 | 20240912 | 110400 | 1208022280 | 3760 | 3755 | 3765 | 3755 | 798 |
| 606 | 20240912 | 110300 | 1205020940 | 3760 | 3765 | 3765 | 3760 | 1041 |
| 607 | 20240912 | 110200 | 1201106720 | 3755 | 3760 | 3760 | 3755 | 319 |
| 608 | 20240912 | 110100 | 1199907820 | 3755 | 3765 | 3765 | 3755 | 1278 |
| 609 | 20240912 | 110000 | 1195102025 | 3765 | 3755 | 3765 | 3755 | 488 |
| 610 | 20240912 | 105900 | 1193265785 | 3770 | 3755 | 3770 | 3755 | 308 |
| 611 | 20240912 | 105800 | 1192106245 | 3765 | 3750 | 3765 | 3750 | 1734 |
| 612 | 20240912 | 105700 | 1185580355 | 3745 | 3750 | 3750 | 3740 | 6405 |
| 613 | 20240912 | 105600 | 1161610150 | 3755 | 3765 | 3765 | 3750 | 6629 |
| 614 | 20240912 | 105500 | 1136721735 | 3765 | 3770 | 3770 | 3745 | 1334 |
| 615 | 20240912 | 105400 | 1131703915 | 3765 | 3770 | 3775 | 3745 | 7970 |
| 616 | 20240912 | 105300 | 1101795550 | 3775 | 3770 | 3775 | 3770 | 308 |
| 617 | 20240912 | 105200 | 1100633390 | 3770 | 3770 | 3775 | 3770 | 1835 |
| 618 | 20240912 | 105100 | 1093714440 | 3770 | 3775 | 3775 | 3770 | 422 |
| 619 | 20240912 | 105000 | 1092121930 | 3770 | 3775 | 3775 | 3770 | 118 |
| 620 | 20240912 | 104900 | 1091677020 | 3775 | 3775 | 3775 | 3770 | 1096 |
| 621 | 20240912 | 104800 | 1087540200 | 3770 | 3775 | 3775 | 3770 | 308 |
| 622 | 20240912 | 104700 | 1086378040 | 3775 | 3775 | 3780 | 3775 | 2100 |
| 623 | 20240912 | 104600 | 1078450125 | 3775 | 3780 | 3780 | 3775 | 931 |
| 624 | 20240912 | 104500 | 1074931485 | 3775 | 3780 | 3780 | 3775 | 351 |
| 625 | 20240912 | 104400 | 1073605410 | 3775 | 3780 | 3780 | 3775 | 190 |
| 626 | 20240912 | 104300 | 1072887750 | 3775 | 3780 | 3780 | 3775 | 1588 |
| 627 | 20240912 | 104200 | 1066888150 | 3780 | 3775 | 3780 | 3770 | 787 |
| 628 | 20240912 | 104100 | 1063915110 | 3785 | 3790 | 3790 | 3780 | 458 |
| 629 | 20240912 | 104000 | 1062182980 | 3790 | 3780 | 3790 | 3775 | 985 |
| 630 | 20240912 | 103900 | 1058460100 | 3780 | 3780 | 3780 | 3775 | 331 |
| 631 | 20240912 | 103800 | 1057209460 | 3780 | 3775 | 3780 | 3775 | 3158 |
| 632 | 20240912 | 103700 | 1045287755 | 3775 | 3770 | 3780 | 3770 | 1136 |
| 633 | 20240912 | 103600 | 1040994855 | 3780 | 3790 | 3790 | 3780 | 222 |
| 634 | 20240912 | 103500 | 1040153595 | 3790 | 3775 | 3790 | 3770 | 5092 |
| 635 | 20240912 | 103400 | 1020927895 | 3775 | 3760 | 3775 | 3760 | 2619 |
| 636 | 20240912 | 103300 | 1011058615 | 3760 | 3760 | 3760 | 3755 | 1309 |
| 637 | 20240912 | 103200 | 1006137315 | 3760 | 3760 | 3760 | 3755 | 534 |
| 638 | 20240912 | 103100 | 1004129950 | 3770 | 3765 | 3770 | 3765 | 602 |
| 639 | 20240912 | 103000 | 1001862310 | 3760 | 3755 | 3770 | 3755 | 2623 |
| 640 | 20240912 | 102900 | 992008620 | 3765 | 3750 | 3765 | 3750 | 3750 |
| 641 | 20240912 | 102800 | 977937955 | 3745 | 3750 | 3750 | 3740 | 947 |
| 642 | 20240912 | 102700 | 974388780 | 3745 | 3750 | 3750 | 3745 | 385 |
| 643 | 20240912 | 102600 | 972946805 | 3750 | 3745 | 3750 | 3745 | 3312 |
| 644 | 20240912 | 102500 | 960543305 | 3750 | 3750 | 3750 | 3750 | 1012 |
| 645 | 20240912 | 102400 | 956748305 | 3745 | 3755 | 3755 | 3745 | 2342 |
| 646 | 20240912 | 102300 | 947964945 | 3755 | 3755 | 3755 | 3750 | 134 |
| 647 | 20240912 | 102200 | 947462360 | 3755 | 3750 | 3755 | 3750 | 3397 |
| 648 | 20240912 | 102100 | 934720520 | 3755 | 3750 | 3755 | 3750 | 144 |
| 649 | 20240912 | 102000 | 934180340 | 3755 | 3755 | 3755 | 3755 | 86 |
| 650 | 20240912 | 101900 | 933857410 | 3750 | 3755 | 3755 | 3750 | 131 |
| 651 | 20240912 | 101800 | 933366085 | 3750 | 3750 | 3755 | 3750 | 2886 |
| 652 | 20240912 | 101700 | 922543525 | 3755 | 3755 | 3755 | 3750 | 193 |
| 653 | 20240912 | 101600 | 921819350 | 3750 | 3750 | 3755 | 3750 | 130 |
| 654 | 20240912 | 101500 | 921331790 | 3755 | 3750 | 3755 | 3750 | 650 |
| 655 | 20240912 | 101400 | 918894170 | 3755 | 3755 | 3755 | 3750 | 2672 |
| 656 | 20240912 | 101300 | 908873635 | 3750 | 3755 | 3755 | 3750 | 119 |
| 657 | 20240912 | 101200 | 908427330 | 3755 | 3755 | 3755 | 3750 | 3135 |
| 658 | 20240912 | 101100 | 896658745 | 3755 | 3770 | 3770 | 3755 | 566 |
| 659 | 20240912 | 101000 | 894532025 | 3765 | 3770 | 3770 | 3765 | 2491 |
| 660 | 20240912 | 100900 | 885153300 | 3765 | 3765 | 3765 | 3765 | 1330 |
| 661 | 20240912 | 100800 | 880145850 | 3770 | 3765 | 3770 | 3765 | 5290 |
| 662 | 20240912 | 100700 | 860206120 | 3765 | 3765 | 3765 | 3765 | 42 |
| 663 | 20240912 | 100600 | 860047990 | 3765 | 3765 | 3765 | 3765 | 1028 |
| 664 | 20240912 | 100500 | 856177570 | 3770 | 3755 | 3770 | 3755 | 1106 |
| 665 | 20240912 | 100400 | 852016220 | 3750 | 3770 | 3770 | 3750 | 17765 |
| 666 | 20240912 | 100300 | 785374445 | 3770 | 3770 | 3770 | 3770 | 382 |
| 667 | 20240912 | 100200 | 783934305 | 3770 | 3765 | 3770 | 3765 | 45 |
| 668 | 20240912 | 100100 | 783764810 | 3765 | 3770 | 3770 | 3765 | 810 |
| 669 | 20240912 | 100000 | 780715090 | 3770 | 3770 | 3770 | 3770 | 91 |
| 670 | 20240912 | 095900 | 780372020 | 3770 | 3770 | 3775 | 3770 | 576 |
| 671 | 20240912 | 095800 | 778200430 | 3770 | 3775 | 3775 | 3770 | 2062 |
| 672 | 20240912 | 095700 | 770426570 | 3770 | 3775 | 3775 | 3770 | 100 |
| 673 | 20240912 | 095600 | 770049110 | 3770 | 3775 | 3775 | 3770 | 4086 |
| 674 | 20240912 | 095500 | 754644835 | 3775 | 3770 | 3780 | 3770 | 1207 |
| 675 | 20240912 | 095400 | 750093435 | 3775 | 3780 | 3780 | 3770 | 647 |
| 676 | 20240912 | 095300 | 747652260 | 3780 | 3770 | 3800 | 3770 | 572 |
| 677 | 20240912 | 095200 | 745489660 | 3770 | 3800 | 3800 | 3770 | 1617 |
| 678 | 20240912 | 095100 | 739382160 | 3800 | 3780 | 3800 | 3765 | 4810 |
| 679 | 20240912 | 095000 | 721187785 | 3775 | 3780 | 3780 | 3775 | 338 |
| 680 | 20240912 | 094900 | 719911775 | 3780 | 3780 | 3780 | 3780 | 42 |
| 681 | 20240912 | 094800 | 719753015 | 3780 | 3780 | 3780 | 3780 | 11 |
| 682 | 20240912 | 094700 | 719711435 | 3780 | 3780 | 3780 | 3780 | 30 |
| 683 | 20240912 | 094600 | 719598035 | 3775 | 3750 | 3775 | 3750 | 4702 |
| 684 | 20240912 | 094500 | 701929020 | 3745 | 3750 | 3750 | 3745 | 37 |
| 685 | 20240912 | 094400 | 701790370 | 3750 | 3750 | 3750 | 3745 | 100 |
| 686 | 20240912 | 094300 | 701415790 | 3755 | 3750 | 3755 | 3750 | 111 |
| 687 | 20240912 | 094200 | 700999425 | 3750 | 3750 | 3750 | 3740 | 7659 |
| 688 | 20240912 | 094100 | 672315320 | 3750 | 3750 | 3750 | 3750 | 109 |
| 689 | 20240912 | 094000 | 671906570 | 3750 | 3755 | 3755 | 3750 | 5515 |
| 690 | 20240912 | 093900 | 651225180 | 3755 | 3755 | 3755 | 3750 | 3853 |
| 691 | 20240912 | 093800 | 636770395 | 3755 | 3755 | 3755 | 3755 | 2203 |
| 692 | 20240912 | 093700 | 628498130 | 3760 | 3755 | 3760 | 3755 | 8548 |
| 693 | 20240912 | 093600 | 596393125 | 3760 | 3760 | 3760 | 3760 | 5111 |
| 694 | 20240912 | 093500 | 577175765 | 3760 | 3765 | 3765 | 3760 | 2329 |
| 695 | 20240912 | 093400 | 568407120 | 3765 | 3785 | 3785 | 3765 | 2587 |
| 696 | 20240912 | 093300 | 558667015 | 3785 | 3785 | 3785 | 3770 | 3157 |
| 697 | 20240912 | 093200 | 546764925 | 3785 | 3785 | 3785 | 3770 | 1144 |
| 698 | 20240912 | 093100 | 542441550 | 3785 | 3785 | 3785 | 3775 | 50 |
| 699 | 20240912 | 093000 | 542252330 | 3790 | 3790 | 3790 | 3775 | 1368 |
| 700 | 20240912 | 092900 | 537084430 | 3790 | 3780 | 3790 | 3775 | 1873 |
| 701 | 20240912 | 092800 | 530000650 | 3785 | 3775 | 3785 | 3775 | 3000 |
| 702 | 20240912 | 092700 | 518646230 | 3785 | 3775 | 3785 | 3765 | 939 |
| 703 | 20240912 | 092600 | 515100795 | 3775 | 3785 | 3785 | 3775 | 5486 |
| 704 | 20240912 | 092500 | 494361525 | 3790 | 3785 | 3790 | 3785 | 1104 |
| 705 | 20240912 | 092400 | 490182860 | 3785 | 3790 | 3795 | 3780 | 8287 |
| 706 | 20240912 | 092300 | 458811830 | 3790 | 3785 | 3790 | 3785 | 931 |
| 707 | 20240912 | 092200 | 455284630 | 3790 | 3785 | 3790 | 3780 | 1736 |
| 708 | 20240912 | 092100 | 448716295 | 3790 | 3790 | 3790 | 3785 | 1694 |
| 709 | 20240912 | 092000 | 442298860 | 3785 | 3790 | 3795 | 3785 | 835 |
| 710 | 20240912 | 091900 | 439134250 | 3790 | 3790 | 3790 | 3790 | 15 |
| 711 | 20240912 | 091800 | 439077400 | 3790 | 3780 | 3790 | 3780 | 3793 |
| 712 | 20240912 | 091700 | 424739740 | 3775 | 3775 | 3775 | 3760 | 6277 |
| 713 | 20240912 | 091600 | 401096565 | 3770 | 3770 | 3780 | 3765 | 3789 |
| 714 | 20240912 | 091500 | 386828730 | 3775 | 3770 | 3775 | 3770 | 843 |
| 715 | 20240912 | 091400 | 383650610 | 3770 | 3775 | 3780 | 3770 | 4100 |
| 716 | 20240912 | 091300 | 368181610 | 3780 | 3785 | 3795 | 3780 | 5106 |
| 717 | 20240912 | 091200 | 348876155 | 3800 | 3790 | 3800 | 3785 | 761 |
| 718 | 20240912 | 091100 | 345993605 | 3800 | 3800 | 3800 | 3800 | 711 |
| 719 | 20240912 | 091000 | 343291805 | 3800 | 3800 | 3800 | 3800 | 127 |
| 720 | 20240912 | 090900 | 342809205 | 3780 | 3785 | 3785 | 3775 | 2044 |
| 721 | 20240912 | 090800 | 335072680 | 3775 | 3810 | 3810 | 3775 | 7169 |
| 722 | 20240912 | 090700 | 307829635 | 3795 | 3765 | 3795 | 3765 | 6076 |
| 723 | 20240912 | 090600 | 284939285 | 3765 | 3775 | 3775 | 3765 | 18273 |
| 724 | 20240912 | 090500 | 216105435 | 3795 | 3755 | 3795 | 3740 | 7980 |
| 725 | 20240912 | 090400 | 186140030 | 3760 | 3790 | 3790 | 3760 | 7468 |
| 726 | 20240912 | 090300 | 157991525 | 3795 | 3795 | 3795 | 3775 | 5354 |
| 727 | 20240912 | 090200 | 137731125 | 3790 | 3795 | 3820 | 3790 | 4627 |
| 728 | 20240912 | 090100 | 120169180 | 3795 | 3810 | 3830 | 3795 | 4660 |
| 729 | 20240912 | 090000 | 102448250 | 3830 | 3840 | 3840 | 3810 | 26789 |