36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 211700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 92140 |
| 3 | 20240924 | 211600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20240924 | 211500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20240924 | 211400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20240924 | 211300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20240924 | 211200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20240924 | 211100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20240924 | 211000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20240924 | 210900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20240924 | 210800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20240924 | 210700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20240924 | 210600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20240924 | 210500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20240924 | 210400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20240924 | 210300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20240924 | 210200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20240924 | 210100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20240924 | 210000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20240924 | 205900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20240924 | 205800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20240924 | 205700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20240924 | 205600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20240924 | 205500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20240924 | 205400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20240924 | 205300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20240924 | 205200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20240924 | 205100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20240924 | 205000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20240924 | 204900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20240924 | 204800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20240924 | 204700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 92140 |
| 33 | 20240924 | 204600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20240924 | 204500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20240924 | 204400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20240924 | 204300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20240924 | 204200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20240924 | 204100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20240924 | 204000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20240924 | 203900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20240924 | 203800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20240924 | 203700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20240924 | 203600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20240924 | 203500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20240924 | 203400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20240924 | 203300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20240924 | 203200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20240924 | 203100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20240924 | 203000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20240924 | 202900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20240924 | 202800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20240924 | 202700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20240924 | 202600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20240924 | 202500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20240924 | 202400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20240924 | 202300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20240924 | 202200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20240924 | 202100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20240924 | 202000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20240924 | 201900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20240924 | 201800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20240924 | 201700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 92140 |
| 63 | 20240924 | 201600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20240924 | 201500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20240924 | 201400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20240924 | 201300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20240924 | 201200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20240924 | 201100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20240924 | 201000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20240924 | 200900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20240924 | 200800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20240924 | 200700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20240924 | 200600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20240924 | 200500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20240924 | 200400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20240924 | 200300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20240924 | 200200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20240924 | 200100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20240924 | 200000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20240924 | 195900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20240924 | 195800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20240924 | 195700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20240924 | 195600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20240924 | 195500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20240924 | 195400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20240924 | 195300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20240924 | 195200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20240924 | 195100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20240924 | 195000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20240924 | 194900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20240924 | 194800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20240924 | 194700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 92140 |
| 93 | 20240924 | 194600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20240924 | 194500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20240924 | 194400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20240924 | 194300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20240924 | 194200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20240924 | 194100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20240924 | 194000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20240924 | 193900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20240924 | 193800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20240924 | 193700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20240924 | 193600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20240924 | 193500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20240924 | 193400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20240924 | 193300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20240924 | 193200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20240924 | 193100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20240924 | 193000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20240924 | 192900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20240924 | 192800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20240924 | 192700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20240924 | 192600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20240924 | 192500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20240924 | 192400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20240924 | 192300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20240924 | 192200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20240924 | 192100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20240924 | 192000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20240924 | 191900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20240924 | 191800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20240924 | 191700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 92140 |
| 123 | 20240924 | 191600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20240924 | 191500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20240924 | 191400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20240924 | 191300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20240924 | 191200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20240924 | 191100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20240924 | 191000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20240924 | 190900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20240924 | 190800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20240924 | 190700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20240924 | 190600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20240924 | 190500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20240924 | 190400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20240924 | 190300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20240924 | 190200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20240924 | 190100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20240924 | 190000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20240924 | 185900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20240924 | 185800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20240924 | 185700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20240924 | 185600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20240924 | 185500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20240924 | 185400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20240924 | 185300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20240924 | 185200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20240924 | 185100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20240924 | 185000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20240924 | 184900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20240924 | 184800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20240924 | 184700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 92140 |
| 153 | 20240924 | 184600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20240924 | 184500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20240924 | 184400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20240924 | 184300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20240924 | 184200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20240924 | 184100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20240924 | 184000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20240924 | 183900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20240924 | 183800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20240924 | 183700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20240924 | 183600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20240924 | 183500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20240924 | 183400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20240924 | 183300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20240924 | 183200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20240924 | 183100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20240924 | 183000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20240924 | 182900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20240924 | 182800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20240924 | 182700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20240924 | 182600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20240924 | 182500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20240924 | 182400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20240924 | 182300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20240924 | 182200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20240924 | 182100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20240924 | 182000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20240924 | 181900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20240924 | 181800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20240924 | 181700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 92140 |
| 183 | 20240924 | 181600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20240924 | 181500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20240924 | 181400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20240924 | 181300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20240924 | 181200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20240924 | 181100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20240924 | 181000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20240924 | 180900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20240924 | 180800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20240924 | 180700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20240924 | 180600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20240924 | 180500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20240924 | 180400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20240924 | 180300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20240924 | 180200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20240924 | 180100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20240924 | 180000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20240924 | 175900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20240924 | 175800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20240924 | 175700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20240924 | 175600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20240924 | 175500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20240924 | 175400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20240924 | 175300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20240924 | 175200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20240924 | 175100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20240924 | 175000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20240924 | 174900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20240924 | 174800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20240924 | 174700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 92140 |
| 213 | 20240924 | 174600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20240924 | 174500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20240924 | 174400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20240924 | 174300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20240924 | 174200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20240924 | 174100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20240924 | 174000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20240924 | 173900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20240924 | 173800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20240924 | 173700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20240924 | 173600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20240924 | 173500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20240924 | 173400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20240924 | 173300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20240924 | 173200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20240924 | 173100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20240924 | 173000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20240924 | 172900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20240924 | 172800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20240924 | 172700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20240924 | 172600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20240924 | 172500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20240924 | 172400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20240924 | 172300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20240924 | 172200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20240924 | 172100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20240924 | 172000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20240924 | 171900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20240924 | 171800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20240924 | 171700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 92140 |
| 243 | 20240924 | 171600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20240924 | 171500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20240924 | 171400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20240924 | 171300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20240924 | 171200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20240924 | 171100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20240924 | 171000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20240924 | 170900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20240924 | 170800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20240924 | 170700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20240924 | 170600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20240924 | 170500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20240924 | 170400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20240924 | 170300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20240924 | 170200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20240924 | 170100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20240924 | 170000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20240924 | 165900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20240924 | 165800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20240924 | 165700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20240924 | 165600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20240924 | 165500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20240924 | 165400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 266 | 20240924 | 165300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 267 | 20240924 | 165200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 268 | 20240924 | 165100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 269 | 20240924 | 165000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 270 | 20240924 | 164900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 271 | 20240924 | 164800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20240924 | 164700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 92140 |
| 273 | 20240924 | 164600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20240924 | 164500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20240924 | 164400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20240924 | 164300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20240924 | 164200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20240924 | 164100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20240924 | 164000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20240924 | 163900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 281 | 20240924 | 163800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 282 | 20240924 | 163700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 283 | 20240924 | 163600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 284 | 20240924 | 163500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 285 | 20240924 | 163400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 286 | 20240924 | 163300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 287 | 20240924 | 163200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 288 | 20240924 | 163100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 289 | 20240924 | 163000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 290 | 20240924 | 162900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 291 | 20240924 | 162800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 292 | 20240924 | 162700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 293 | 20240924 | 162600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 294 | 20240924 | 162500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 295 | 20240924 | 162400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 296 | 20240924 | 162300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 297 | 20240924 | 162200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 298 | 20240924 | 162100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 299 | 20240924 | 162000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 300 | 20240924 | 161900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 301 | 20240924 | 161800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 302 | 20240924 | 161700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 92140 |
| 303 | 20240924 | 161600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 304 | 20240924 | 161500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 305 | 20240924 | 161400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 306 | 20240924 | 161300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 307 | 20240924 | 161200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 308 | 20240924 | 161100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 309 | 20240924 | 161000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 310 | 20240924 | 160900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 311 | 20240924 | 160800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 312 | 20240924 | 160700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 313 | 20240924 | 160600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 314 | 20240924 | 160500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 315 | 20240924 | 160400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 316 | 20240924 | 160300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 317 | 20240924 | 160200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 318 | 20240924 | 160100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 319 | 20240924 | 160000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 320 | 20240924 | 155900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 321 | 20240924 | 155800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 322 | 20240924 | 155700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 323 | 20240924 | 155600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 324 | 20240924 | 155500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 325 | 20240924 | 155400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 326 | 20240924 | 155300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 327 | 20240924 | 155200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 328 | 20240924 | 155100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 329 | 20240924 | 155000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 330 | 20240924 | 154900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 331 | 20240924 | 154800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 332 | 20240924 | 154700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 92140 |
| 333 | 20240924 | 154600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 334 | 20240924 | 154500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 335 | 20240924 | 154400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 336 | 20240924 | 154300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 337 | 20240924 | 154200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 338 | 20240924 | 154100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 339 | 20240924 | 154000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 340 | 20240924 | 153900 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 341 | 20240924 | 153800 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 342 | 20240924 | 153700 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 343 | 20240924 | 153600 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 344 | 20240924 | 153500 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 345 | 20240924 | 153400 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 346 | 20240924 | 153300 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 347 | 20240924 | 153200 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 348 | 20240924 | 153100 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 349 | 20240924 | 153000 | 6094981970 | 3625 | 3625 | 3625 | 3625 | 92140 |
| 350 | 20240924 | 152900 | 5760974470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 351 | 20240924 | 152800 | 5760974470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 352 | 20240924 | 152700 | 5760974470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 353 | 20240924 | 152600 | 5760974470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 354 | 20240924 | 152500 | 5760974470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 355 | 20240924 | 152400 | 5760974470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 356 | 20240924 | 152300 | 5760974470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 357 | 20240924 | 152200 | 5760974470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 358 | 20240924 | 152100 | 5760974470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 359 | 20240924 | 152000 | 5760974470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 360 | 20240924 | 151900 | 5760974470 | 3630 | 3630 | 3630 | 3620 | 5063 |
| 361 | 20240924 | 151800 | 5742618600 | 3630 | 3620 | 3630 | 3620 | 2701 |
| 362 | 20240924 | 151700 | 5732827875 | 3625 | 3620 | 3625 | 3620 | 1851 |
| 363 | 20240924 | 151600 | 5726123515 | 3625 | 3620 | 3630 | 3620 | 6340 |
| 364 | 20240924 | 151500 | 5703144830 | 3620 | 3620 | 3620 | 3615 | 4299 |
| 365 | 20240924 | 151400 | 5687596675 | 3625 | 3615 | 3625 | 3615 | 7087 |
| 366 | 20240924 | 151300 | 5661957555 | 3620 | 3620 | 3625 | 3615 | 6071 |
| 367 | 20240924 | 151200 | 5639969975 | 3620 | 3620 | 3625 | 3620 | 6895 |
| 368 | 20240924 | 151100 | 5615003465 | 3620 | 3625 | 3625 | 3615 | 9985 |
| 369 | 20240924 | 151000 | 5578840020 | 3625 | 3620 | 3625 | 3615 | 8825 |
| 370 | 20240924 | 150900 | 5546915730 | 3620 | 3615 | 3620 | 3615 | 4291 |
| 371 | 20240924 | 150800 | 5531402840 | 3620 | 3620 | 3625 | 3615 | 8384 |
| 372 | 20240924 | 150700 | 5501078060 | 3620 | 3620 | 3625 | 3615 | 6308 |
| 373 | 20240924 | 150600 | 5478263110 | 3620 | 3615 | 3625 | 3615 | 7111 |
| 374 | 20240924 | 150500 | 5452534245 | 3615 | 3620 | 3620 | 3615 | 4496 |
| 375 | 20240924 | 150400 | 5436277410 | 3625 | 3620 | 3625 | 3615 | 6132 |
| 376 | 20240924 | 150300 | 5414096240 | 3615 | 3620 | 3625 | 3610 | 7487 |
| 377 | 20240924 | 150200 | 5387022030 | 3610 | 3615 | 3620 | 3610 | 6032 |
| 378 | 20240924 | 150100 | 5365219840 | 3610 | 3615 | 3620 | 3610 | 4963 |
| 379 | 20240924 | 150000 | 5347284200 | 3615 | 3615 | 3620 | 3610 | 6172 |
| 380 | 20240924 | 145900 | 5324978200 | 3615 | 3620 | 3620 | 3615 | 5435 |
| 381 | 20240924 | 145800 | 5305323320 | 3615 | 3620 | 3620 | 3615 | 7060 |
| 382 | 20240924 | 145700 | 5279799635 | 3620 | 3620 | 3620 | 3615 | 3932 |
| 383 | 20240924 | 145600 | 5265580430 | 3615 | 3620 | 3625 | 3615 | 5399 |
| 384 | 20240924 | 145500 | 5246058580 | 3615 | 3620 | 3620 | 3615 | 6258 |
| 385 | 20240924 | 145400 | 5223421730 | 3620 | 3620 | 3620 | 3615 | 7510 |
| 386 | 20240924 | 145300 | 5196250045 | 3615 | 3615 | 3620 | 3615 | 4308 |
| 387 | 20240924 | 145200 | 5180672815 | 3620 | 3615 | 3620 | 3615 | 6049 |
| 388 | 20240924 | 145100 | 5158801720 | 3620 | 3615 | 3620 | 3615 | 4130 |
| 389 | 20240924 | 145000 | 5143869475 | 3615 | 3615 | 3620 | 3610 | 8188 |
| 390 | 20240924 | 144900 | 5114252685 | 3620 | 3615 | 3620 | 3615 | 5893 |
| 391 | 20240924 | 144800 | 5092948205 | 3620 | 3615 | 3620 | 3615 | 6539 |
| 392 | 20240924 | 144700 | 5069299995 | 3615 | 3615 | 3620 | 3615 | 3812 |
| 393 | 20240924 | 144600 | 5055518020 | 3620 | 3615 | 3620 | 3615 | 7507 |
| 394 | 20240924 | 144500 | 5028377090 | 3620 | 3615 | 3620 | 3615 | 5136 |
| 395 | 20240924 | 144400 | 5009799845 | 3620 | 3625 | 3625 | 3615 | 4021 |
| 396 | 20240924 | 144300 | 4995256290 | 3620 | 3615 | 3620 | 3615 | 5919 |
| 397 | 20240924 | 144200 | 4973849660 | 3615 | 3620 | 3620 | 3615 | 4520 |
| 398 | 20240924 | 144100 | 4957507680 | 3620 | 3625 | 3625 | 3620 | 6084 |
| 399 | 20240924 | 144000 | 4935483040 | 3625 | 3620 | 3625 | 3620 | 6482 |
| 400 | 20240924 | 143900 | 4912005260 | 3615 | 3615 | 3625 | 3615 | 6298 |
| 401 | 20240924 | 143800 | 4889234525 | 3615 | 3620 | 3620 | 3615 | 3581 |
| 402 | 20240924 | 143700 | 4876288675 | 3615 | 3620 | 3625 | 3615 | 5951 |
| 403 | 20240924 | 143600 | 4854754290 | 3620 | 3620 | 3625 | 3620 | 5437 |
| 404 | 20240924 | 143500 | 4835065465 | 3625 | 3620 | 3625 | 3620 | 4880 |
| 405 | 20240924 | 143400 | 4817398550 | 3615 | 3620 | 3625 | 3615 | 4805 |
| 406 | 20240924 | 143300 | 4800017275 | 3625 | 3620 | 3625 | 3620 | 7255 |
| 407 | 20240924 | 143200 | 4773752275 | 3625 | 3620 | 3625 | 3620 | 3957 |
| 408 | 20240924 | 143100 | 4759425565 | 3625 | 3620 | 3625 | 3620 | 5296 |
| 409 | 20240924 | 143000 | 4740247040 | 3625 | 3620 | 3625 | 3620 | 4394 |
| 410 | 20240924 | 142900 | 4724332395 | 3620 | 3620 | 3625 | 3620 | 5718 |
| 411 | 20240924 | 142800 | 4703620595 | 3625 | 3625 | 3630 | 3620 | 4018 |
| 412 | 20240924 | 142700 | 4689058995 | 3625 | 3625 | 3630 | 3620 | 5255 |
| 413 | 20240924 | 142600 | 4670018915 | 3625 | 3620 | 3625 | 3620 | 8517 |
| 414 | 20240924 | 142500 | 4639163120 | 3620 | 3620 | 3625 | 3620 | 6324 |
| 415 | 20240924 | 142400 | 4616265660 | 3620 | 3625 | 3625 | 3620 | 4400 |
| 416 | 20240924 | 142300 | 4600321180 | 3625 | 3625 | 3630 | 3625 | 6147 |
| 417 | 20240924 | 142200 | 4578036995 | 3625 | 3625 | 3630 | 3625 | 3406 |
| 418 | 20240924 | 142100 | 4565689610 | 3630 | 3625 | 3630 | 3625 | 5871 |
| 419 | 20240924 | 142000 | 4544405850 | 3625 | 3630 | 3630 | 3625 | 3815 |
| 420 | 20240924 | 141900 | 4530573180 | 3630 | 3630 | 3630 | 3625 | 9135 |
| 421 | 20240924 | 141800 | 4497429020 | 3630 | 3625 | 3630 | 3625 | 2787 |
| 422 | 20240924 | 141700 | 4487322495 | 3625 | 3625 | 3630 | 3625 | 4714 |
| 423 | 20240924 | 141600 | 4470228580 | 3625 | 3630 | 3630 | 3625 | 3275 |
| 424 | 20240924 | 141500 | 4458354120 | 3625 | 3630 | 3630 | 3625 | 3804 |
| 425 | 20240924 | 141400 | 4444561690 | 3625 | 3625 | 3630 | 3625 | 4021 |
| 426 | 20240924 | 141300 | 4429983360 | 3625 | 3630 | 3630 | 3625 | 3534 |
| 427 | 20240924 | 141200 | 4417165495 | 3630 | 3630 | 3630 | 3625 | 11570 |
| 428 | 20240924 | 141100 | 4375178030 | 3630 | 3630 | 3635 | 3625 | 4386 |
| 429 | 20240924 | 141000 | 4359264095 | 3630 | 3630 | 3635 | 3630 | 6561 |
| 430 | 20240924 | 140900 | 4335447500 | 3635 | 3630 | 3635 | 3630 | 5214 |
| 431 | 20240924 | 140800 | 4316519065 | 3635 | 3635 | 3635 | 3630 | 4454 |
| 432 | 20240924 | 140700 | 4300348215 | 3635 | 3635 | 3635 | 3630 | 2313 |
| 433 | 20240924 | 140600 | 4291951050 | 3630 | 3630 | 3635 | 3630 | 13604 |
| 434 | 20240924 | 140500 | 4242567550 | 3630 | 3630 | 3630 | 3630 | 2059 |
| 435 | 20240924 | 140400 | 4235093380 | 3625 | 3630 | 3630 | 3625 | 2044 |
| 436 | 20240924 | 140300 | 4227681660 | 3630 | 3630 | 3630 | 3625 | 716 |
| 437 | 20240924 | 140200 | 4225083580 | 3630 | 3630 | 3635 | 3630 | 5456 |
| 438 | 20240924 | 140100 | 4205278130 | 3630 | 3630 | 3635 | 3630 | 4506 |
| 439 | 20240924 | 140000 | 4188920365 | 3635 | 3635 | 3635 | 3630 | 5984 |
| 440 | 20240924 | 135900 | 4167191090 | 3635 | 3635 | 3635 | 3630 | 1861 |
| 441 | 20240924 | 135800 | 4160434840 | 3630 | 3630 | 3630 | 3630 | 6667 |
| 442 | 20240924 | 135700 | 4136233630 | 3635 | 3635 | 3635 | 3630 | 2700 |
| 443 | 20240924 | 135600 | 4126429835 | 3635 | 3630 | 3635 | 3630 | 4089 |
| 444 | 20240924 | 135500 | 4111585635 | 3630 | 3630 | 3635 | 3630 | 2800 |
| 445 | 20240924 | 135400 | 4101417910 | 3630 | 3635 | 3635 | 3630 | 6588 |
| 446 | 20240924 | 135300 | 4077501570 | 3630 | 3635 | 3635 | 3630 | 3319 |
| 447 | 20240924 | 135200 | 4065445955 | 3630 | 3630 | 3635 | 3630 | 5910 |
| 448 | 20240924 | 135100 | 4043987060 | 3630 | 3635 | 3635 | 3630 | 2120 |
| 449 | 20240924 | 135000 | 4036289670 | 3630 | 3630 | 3635 | 3630 | 6306 |
| 450 | 20240924 | 134900 | 4013398325 | 3635 | 3630 | 3635 | 3630 | 3405 |
| 451 | 20240924 | 134800 | 4001037835 | 3630 | 3630 | 3635 | 3630 | 6246 |
| 452 | 20240924 | 134700 | 3978364485 | 3630 | 3630 | 3630 | 3630 | 857 |
| 453 | 20240924 | 134600 | 3975253575 | 3625 | 3625 | 3630 | 3625 | 3814 |
| 454 | 20240924 | 134500 | 3961426760 | 3630 | 3625 | 3635 | 3625 | 3899 |
| 455 | 20240924 | 134400 | 3947280510 | 3630 | 3630 | 3635 | 3630 | 1134 |
| 456 | 20240924 | 134300 | 3943163735 | 3630 | 3635 | 3635 | 3630 | 6369 |
| 457 | 20240924 | 134200 | 3920043855 | 3635 | 3630 | 3635 | 3630 | 1749 |
| 458 | 20240924 | 134100 | 3913693740 | 3630 | 3630 | 3635 | 3630 | 4206 |
| 459 | 20240924 | 134000 | 3898425405 | 3630 | 3635 | 3635 | 3630 | 2240 |
| 460 | 20240924 | 133900 | 3890291815 | 3630 | 3635 | 3635 | 3630 | 6466 |
| 461 | 20240924 | 133800 | 3866818115 | 3630 | 3635 | 3635 | 3630 | 2252 |
| 462 | 20240924 | 133700 | 3858642390 | 3630 | 3635 | 3635 | 3630 | 2662 |
| 463 | 20240924 | 133600 | 3848978080 | 3630 | 3630 | 3635 | 3630 | 4296 |
| 464 | 20240924 | 133500 | 3833375665 | 3635 | 3630 | 3635 | 3630 | 3424 |
| 465 | 20240924 | 133400 | 3820944830 | 3630 | 3630 | 3635 | 3630 | 1888 |
| 466 | 20240924 | 133300 | 3814091225 | 3635 | 3640 | 3640 | 3630 | 1993 |
| 467 | 20240924 | 133200 | 3806848225 | 3640 | 3635 | 3640 | 3630 | 5313 |
| 468 | 20240924 | 133100 | 3787544615 | 3635 | 3630 | 3635 | 3630 | 3940 |
| 469 | 20240924 | 133000 | 3773232725 | 3630 | 3630 | 3635 | 3630 | 6532 |
| 470 | 20240924 | 132900 | 3749519475 | 3630 | 3630 | 3630 | 3630 | 379 |
| 471 | 20240924 | 132800 | 3748143705 | 3630 | 3630 | 3630 | 3630 | 887 |
| 472 | 20240924 | 132700 | 3744923895 | 3630 | 3635 | 3635 | 3630 | 1025 |
| 473 | 20240924 | 132600 | 3741202490 | 3630 | 3630 | 3630 | 3630 | 3908 |
| 474 | 20240924 | 132500 | 3727016450 | 3630 | 3630 | 3630 | 3630 | 1928 |
| 475 | 20240924 | 132400 | 3720017810 | 3630 | 3630 | 3630 | 3630 | 1373 |
| 476 | 20240924 | 132300 | 3715033820 | 3630 | 3630 | 3630 | 3630 | 7115 |
| 477 | 20240924 | 132200 | 3689206370 | 3630 | 3635 | 3635 | 3630 | 2079 |
| 478 | 20240924 | 132100 | 3681659335 | 3630 | 3630 | 3635 | 3630 | 3106 |
| 479 | 20240924 | 132000 | 3670383735 | 3630 | 3630 | 3635 | 3630 | 4689 |
| 480 | 20240924 | 131900 | 3653359340 | 3635 | 3630 | 3635 | 3630 | 3016 |
| 481 | 20240924 | 131800 | 3642409780 | 3635 | 3630 | 3635 | 3630 | 1866 |
| 482 | 20240924 | 131700 | 3635635350 | 3630 | 3630 | 3635 | 3630 | 4973 |
| 483 | 20240924 | 131600 | 3617583160 | 3630 | 3630 | 3630 | 3630 | 4284 |
| 484 | 20240924 | 131500 | 3602032240 | 3630 | 3630 | 3630 | 3630 | 2156 |
| 485 | 20240924 | 131400 | 3594205960 | 3630 | 3635 | 3635 | 3630 | 2847 |
| 486 | 20240924 | 131300 | 3583871150 | 3635 | 3630 | 3640 | 3630 | 7414 |
| 487 | 20240924 | 131200 | 3556933310 | 3630 | 3635 | 3635 | 3630 | 4030 |
| 488 | 20240924 | 131100 | 3542296170 | 3635 | 3635 | 3640 | 3630 | 3971 |
| 489 | 20240924 | 131000 | 3527864330 | 3630 | 3630 | 3635 | 3630 | 2478 |
| 490 | 20240924 | 130900 | 3518868795 | 3635 | 3630 | 3635 | 3630 | 4288 |
| 491 | 20240924 | 130800 | 3503301930 | 3635 | 3635 | 3635 | 3630 | 3689 |
| 492 | 20240924 | 130700 | 3489903865 | 3635 | 3635 | 3640 | 3635 | 1237 |
| 493 | 20240924 | 130600 | 3485407195 | 3635 | 3635 | 3640 | 3630 | 5454 |
| 494 | 20240924 | 130500 | 3465582805 | 3635 | 3635 | 3640 | 3635 | 2069 |
| 495 | 20240924 | 130400 | 3458061800 | 3635 | 3640 | 3640 | 3635 | 7324 |
| 496 | 20240924 | 130300 | 3431438235 | 3635 | 3635 | 3640 | 3630 | 5660 |
| 497 | 20240924 | 130200 | 3410857100 | 3635 | 3635 | 3635 | 3630 | 5131 |
| 498 | 20240924 | 130100 | 3392230505 | 3635 | 3630 | 3635 | 3630 | 1851 |
| 499 | 20240924 | 130000 | 3385510370 | 3635 | 3630 | 3635 | 3630 | 2661 |
| 500 | 20240924 | 125900 | 3375849540 | 3635 | 3635 | 3635 | 3630 | 3635 |
| 501 | 20240924 | 125800 | 3362650135 | 3635 | 3630 | 3635 | 3630 | 3896 |
| 502 | 20240924 | 125700 | 3348507220 | 3635 | 3635 | 3635 | 3630 | 1773 |
| 503 | 20240924 | 125600 | 3342066230 | 3635 | 3635 | 3635 | 3630 | 2857 |
| 504 | 20240924 | 125500 | 3331689185 | 3630 | 3630 | 3635 | 3630 | 3138 |
| 505 | 20240924 | 125400 | 3320297105 | 3630 | 3630 | 3635 | 3630 | 4383 |
| 506 | 20240924 | 125300 | 3304384380 | 3630 | 3635 | 3635 | 3630 | 2239 |
| 507 | 20240924 | 125200 | 3296256465 | 3635 | 3635 | 3640 | 3630 | 1933 |
| 508 | 20240924 | 125100 | 3289231585 | 3635 | 3635 | 3640 | 3635 | 7911 |
| 509 | 20240924 | 125000 | 3260474930 | 3635 | 3635 | 3640 | 3630 | 2700 |
| 510 | 20240924 | 124900 | 3250664715 | 3630 | 3635 | 3640 | 3630 | 3800 |
| 511 | 20240924 | 124800 | 3236855425 | 3630 | 3635 | 3635 | 3630 | 2135 |
| 512 | 20240924 | 124700 | 3229104295 | 3635 | 3635 | 3635 | 3630 | 4509 |
| 513 | 20240924 | 124600 | 3212734280 | 3630 | 3630 | 3630 | 3630 | 2553 |
| 514 | 20240924 | 124500 | 3203466890 | 3635 | 3635 | 3640 | 3630 | 2653 |
| 515 | 20240924 | 124400 | 3193828575 | 3630 | 3635 | 3635 | 3630 | 3322 |
| 516 | 20240924 | 124300 | 3181767670 | 3630 | 3630 | 3635 | 3630 | 4003 |
| 517 | 20240924 | 124200 | 3167236615 | 3635 | 3630 | 3635 | 3630 | 2999 |
| 518 | 20240924 | 124100 | 3156348420 | 3630 | 3630 | 3635 | 3630 | 2281 |
| 519 | 20240924 | 124000 | 3148067220 | 3635 | 3630 | 3635 | 3630 | 8457 |
| 520 | 20240924 | 123900 | 3117345920 | 3630 | 3630 | 3635 | 3630 | 2006 |
| 521 | 20240924 | 123800 | 3110063975 | 3630 | 3630 | 3635 | 3630 | 2085 |
| 522 | 20240924 | 123700 | 3102494470 | 3630 | 3630 | 3630 | 3630 | 2182 |
| 523 | 20240924 | 123600 | 3094573810 | 3630 | 3630 | 3635 | 3630 | 5258 |
| 524 | 20240924 | 123500 | 3075483030 | 3630 | 3630 | 3630 | 3630 | 2730 |
| 525 | 20240924 | 123400 | 3065573130 | 3630 | 3630 | 3635 | 3630 | 2496 |
| 526 | 20240924 | 123300 | 3056512480 | 3630 | 3635 | 3635 | 3630 | 2658 |
| 527 | 20240924 | 123200 | 3046862100 | 3630 | 3630 | 3635 | 3630 | 6458 |
| 528 | 20240924 | 123100 | 3023417940 | 3635 | 3635 | 3635 | 3630 | 2491 |
| 529 | 20240924 | 123000 | 3014375395 | 3630 | 3630 | 3635 | 3630 | 4919 |
| 530 | 20240924 | 122900 | 2996518455 | 3630 | 3630 | 3630 | 3630 | 1672 |
| 531 | 20240924 | 122800 | 2990449095 | 3630 | 3630 | 3635 | 3630 | 5116 |
| 532 | 20240924 | 122700 | 2971876580 | 3630 | 3630 | 3630 | 3630 | 1151 |
| 533 | 20240924 | 122600 | 2967698450 | 3630 | 3630 | 3630 | 3630 | 913 |
| 534 | 20240924 | 122500 | 2964384260 | 3630 | 3630 | 3630 | 3630 | 5777 |
| 535 | 20240924 | 122400 | 2943413750 | 3630 | 3630 | 3630 | 3630 | 134 |
| 536 | 20240924 | 122300 | 2942927330 | 3630 | 3630 | 3630 | 3630 | 1037 |
| 537 | 20240924 | 122200 | 2939163020 | 3630 | 3630 | 3630 | 3630 | 2252 |
| 538 | 20240924 | 122100 | 2930988260 | 3630 | 3630 | 3635 | 3630 | 5187 |
| 539 | 20240924 | 122000 | 2912158780 | 3630 | 3635 | 3640 | 3630 | 1976 |
| 540 | 20240924 | 121900 | 2904984055 | 3630 | 3635 | 3635 | 3630 | 2766 |
| 541 | 20240924 | 121800 | 2894934000 | 3630 | 3630 | 3640 | 3630 | 8862 |
| 542 | 20240924 | 121700 | 2862750620 | 3630 | 3630 | 3630 | 3630 | 44 |
| 543 | 20240924 | 121600 | 2862590900 | 3630 | 3630 | 3630 | 3625 | 284 |
| 544 | 20240924 | 121500 | 2861559985 | 3630 | 3630 | 3630 | 3630 | 34 |
| 545 | 20240924 | 121400 | 2861436565 | 3630 | 3630 | 3630 | 3630 | 1629 |
| 546 | 20240924 | 121300 | 2855523295 | 3630 | 3630 | 3630 | 3630 | 8279 |
| 547 | 20240924 | 121200 | 2825470525 | 3630 | 3630 | 3630 | 3630 | 33 |
| 548 | 20240924 | 121100 | 2825350735 | 3630 | 3630 | 3630 | 3630 | 265 |
| 549 | 20240924 | 121000 | 2824388785 | 3630 | 3630 | 3630 | 3630 | 33 |
| 550 | 20240924 | 120900 | 2824268995 | 3630 | 3630 | 3630 | 3630 | 168 |
| 551 | 20240924 | 120800 | 2823659155 | 3630 | 3630 | 3630 | 3630 | 554 |
| 552 | 20240924 | 120700 | 2821648135 | 3630 | 3630 | 3630 | 3625 | 2207 |
| 553 | 20240924 | 120600 | 2813637270 | 3630 | 3630 | 3635 | 3630 | 3777 |
| 554 | 20240924 | 120500 | 2799925940 | 3630 | 3640 | 3640 | 3630 | 1541 |
| 555 | 20240924 | 120400 | 2794325880 | 3635 | 3635 | 3635 | 3630 | 2126 |
| 556 | 20240924 | 120300 | 2786604420 | 3635 | 3630 | 3635 | 3630 | 13542 |
| 557 | 20240924 | 120200 | 2737427965 | 3630 | 3630 | 3630 | 3630 | 293 |
| 558 | 20240924 | 120100 | 2736364375 | 3630 | 3630 | 3630 | 3630 | 165 |
| 559 | 20240924 | 120000 | 2735765425 | 3630 | 3630 | 3630 | 3630 | 553 |
| 560 | 20240924 | 115900 | 2733758035 | 3630 | 3630 | 3630 | 3630 | 592 |
| 561 | 20240924 | 115800 | 2731609075 | 3625 | 3630 | 3630 | 3625 | 739 |
| 562 | 20240924 | 115700 | 2728929530 | 3630 | 3630 | 3630 | 3630 | 4258 |
| 563 | 20240924 | 115600 | 2713472990 | 3630 | 3630 | 3630 | 3630 | 460 |
| 564 | 20240924 | 115500 | 2711803190 | 3630 | 3630 | 3630 | 3630 | 9674 |
| 565 | 20240924 | 115400 | 2676686570 | 3630 | 3630 | 3630 | 3630 | 651 |
| 566 | 20240924 | 115300 | 2674323440 | 3630 | 3630 | 3630 | 3630 | 615 |
| 567 | 20240924 | 115200 | 2672090990 | 3630 | 3630 | 3630 | 3630 | 1396 |
| 568 | 20240924 | 115100 | 2667023510 | 3630 | 3630 | 3630 | 3625 | 457 |
| 569 | 20240924 | 115000 | 2665365100 | 3630 | 3635 | 3635 | 3630 | 1036 |
| 570 | 20240924 | 114900 | 2661604255 | 3630 | 3630 | 3630 | 3630 | 5391 |
| 571 | 20240924 | 114800 | 2642034925 | 3630 | 3630 | 3630 | 3630 | 1135 |
| 572 | 20240924 | 114700 | 2637914875 | 3630 | 3630 | 3630 | 3630 | 510 |
| 573 | 20240924 | 114600 | 2636063575 | 3630 | 3630 | 3630 | 3630 | 1659 |
| 574 | 20240924 | 114500 | 2630041405 | 3630 | 3630 | 3630 | 3630 | 3935 |
| 575 | 20240924 | 114400 | 2615757355 | 3630 | 3630 | 3630 | 3625 | 1555 |
| 576 | 20240924 | 114300 | 2610115205 | 3630 | 3630 | 3630 | 3625 | 852 |
| 577 | 20240924 | 114200 | 2607022450 | 3630 | 3630 | 3630 | 3630 | 8176 |
| 578 | 20240924 | 114100 | 2577343570 | 3630 | 3630 | 3630 | 3630 | 380 |
| 579 | 20240924 | 114000 | 2575964170 | 3630 | 3630 | 3630 | 3630 | 845 |
| 580 | 20240924 | 113900 | 2572896820 | 3630 | 3630 | 3630 | 3630 | 318 |
| 581 | 20240924 | 113800 | 2571742480 | 3630 | 3630 | 3630 | 3630 | 767 |
| 582 | 20240924 | 113700 | 2568958270 | 3630 | 3630 | 3630 | 3630 | 4182 |
| 583 | 20240924 | 113600 | 2553777610 | 3630 | 3630 | 3630 | 3630 | 676 |
| 584 | 20240924 | 113500 | 2551323730 | 3630 | 3625 | 3630 | 3625 | 277 |
| 585 | 20240924 | 113400 | 2550318225 | 3630 | 3630 | 3630 | 3630 | 1568 |
| 586 | 20240924 | 113300 | 2544626385 | 3630 | 3630 | 3635 | 3630 | 5291 |
| 587 | 20240924 | 113200 | 2525419240 | 3630 | 3635 | 3635 | 3625 | 3590 |
| 588 | 20240924 | 113100 | 2512389385 | 3630 | 3630 | 3630 | 3630 | 4394 |
| 589 | 20240924 | 113000 | 2496439165 | 3630 | 3630 | 3630 | 3630 | 536 |
| 590 | 20240924 | 112900 | 2494493485 | 3630 | 3630 | 3630 | 3630 | 278 |
| 591 | 20240924 | 112800 | 2493484345 | 3630 | 3630 | 3630 | 3630 | 3954 |
| 592 | 20240924 | 112700 | 2479131325 | 3630 | 3630 | 3630 | 3630 | 1224 |
| 593 | 20240924 | 112600 | 2474688205 | 3630 | 3630 | 3635 | 3630 | 2187 |
| 594 | 20240924 | 112500 | 2466748725 | 3630 | 3630 | 3635 | 3630 | 6745 |
| 595 | 20240924 | 112400 | 2442264200 | 3630 | 3635 | 3635 | 3630 | 102 |
| 596 | 20240924 | 112300 | 2441893775 | 3630 | 3630 | 3635 | 3630 | 11636 |
| 597 | 20240924 | 112200 | 2399641150 | 3630 | 3630 | 3630 | 3630 | 449 |
| 598 | 20240924 | 112100 | 2398011280 | 3630 | 3630 | 3630 | 3630 | 397 |
| 599 | 20240924 | 112000 | 2396570170 | 3630 | 3635 | 3635 | 3630 | 2479 |
| 600 | 20240924 | 111900 | 2387568270 | 3635 | 3630 | 3635 | 3630 | 8997 |
| 601 | 20240924 | 111800 | 2354885630 | 3630 | 3630 | 3635 | 3630 | 1725 |
| 602 | 20240924 | 111700 | 2348623225 | 3630 | 3630 | 3630 | 3630 | 2546 |
| 603 | 20240924 | 111600 | 2339381245 | 3630 | 3630 | 3635 | 3630 | 2302 |
| 604 | 20240924 | 111500 | 2331024165 | 3630 | 3630 | 3635 | 3630 | 2669 |
| 605 | 20240924 | 111400 | 2321335530 | 3630 | 3630 | 3635 | 3630 | 10048 |
| 606 | 20240924 | 111300 | 2284830970 | 3630 | 3635 | 3635 | 3630 | 2889 |
| 607 | 20240924 | 111200 | 2274342980 | 3630 | 3630 | 3635 | 3630 | 2176 |
| 608 | 20240924 | 111100 | 2266443925 | 3630 | 3630 | 3635 | 3630 | 4133 |
| 609 | 20240924 | 111000 | 2251440235 | 3630 | 3630 | 3635 | 3630 | 8742 |
| 610 | 20240924 | 110900 | 2219706105 | 3630 | 3630 | 3635 | 3630 | 2810 |
| 611 | 20240924 | 110800 | 2209504810 | 3630 | 3635 | 3635 | 3630 | 3055 |
| 612 | 20240924 | 110700 | 2198413685 | 3635 | 3635 | 3635 | 3630 | 4201 |
| 613 | 20240924 | 110600 | 2183158870 | 3635 | 3630 | 3635 | 3630 | 2971 |
| 614 | 20240924 | 110500 | 2172373315 | 3630 | 3630 | 3640 | 3630 | 3496 |
| 615 | 20240924 | 110400 | 2159672115 | 3630 | 3630 | 3635 | 3630 | 3189 |
| 616 | 20240924 | 110300 | 2148094805 | 3630 | 3630 | 3635 | 3630 | 4292 |
| 617 | 20240924 | 110200 | 2132514100 | 3630 | 3630 | 3635 | 3630 | 2403 |
| 618 | 20240924 | 110100 | 2123790385 | 3630 | 3630 | 3635 | 3630 | 1959 |
| 619 | 20240924 | 110000 | 2116678395 | 3630 | 3630 | 3640 | 3630 | 4011 |
| 620 | 20240924 | 105900 | 2102110290 | 3630 | 3630 | 3635 | 3630 | 10852 |
| 621 | 20240924 | 105800 | 2062716715 | 3630 | 3630 | 3635 | 3630 | 4216 |
| 622 | 20240924 | 105700 | 2047408775 | 3630 | 3630 | 3635 | 3630 | 2923 |
| 623 | 20240924 | 105600 | 2036796960 | 3635 | 3630 | 3635 | 3630 | 3828 |
| 624 | 20240924 | 105500 | 2022899950 | 3635 | 3630 | 3635 | 3630 | 3013 |
| 625 | 20240924 | 105400 | 2011961945 | 3630 | 3630 | 3635 | 3630 | 2492 |
| 626 | 20240924 | 105300 | 2002914660 | 3635 | 3635 | 3640 | 3635 | 2303 |
| 627 | 20240924 | 105200 | 1994543090 | 3635 | 3635 | 3640 | 3630 | 3998 |
| 628 | 20240924 | 105100 | 1980023045 | 3635 | 3635 | 3640 | 3635 | 2677 |
| 629 | 20240924 | 105000 | 1970291985 | 3635 | 3630 | 3640 | 3630 | 2382 |
| 630 | 20240924 | 104900 | 1961635930 | 3630 | 3640 | 3640 | 3630 | 3827 |
| 631 | 20240924 | 104800 | 1947728665 | 3635 | 3635 | 3640 | 3635 | 3236 |
| 632 | 20240924 | 104700 | 1935965640 | 3635 | 3630 | 3640 | 3630 | 3494 |
| 633 | 20240924 | 104600 | 1923265750 | 3630 | 3630 | 3635 | 3630 | 2666 |
| 634 | 20240924 | 104500 | 1913588005 | 3635 | 3630 | 3640 | 3630 | 3737 |
| 635 | 20240924 | 104400 | 1900015860 | 3630 | 3635 | 3635 | 3630 | 2779 |
| 636 | 20240924 | 104300 | 1889925800 | 3640 | 3635 | 3640 | 3630 | 5050 |
| 637 | 20240924 | 104200 | 1871578915 | 3630 | 3630 | 3630 | 3630 | 2600 |
| 638 | 20240924 | 104100 | 1862140915 | 3630 | 3630 | 3630 | 3625 | 4290 |
| 639 | 20240924 | 104000 | 1846573695 | 3630 | 3630 | 3630 | 3625 | 646 |
| 640 | 20240924 | 103900 | 1844229230 | 3630 | 3635 | 3635 | 3630 | 1804 |
| 641 | 20240924 | 103800 | 1837680545 | 3630 | 3630 | 3630 | 3630 | 6436 |
| 642 | 20240924 | 103700 | 1814317865 | 3630 | 3630 | 3630 | 3630 | 1017 |
| 643 | 20240924 | 103600 | 1810626155 | 3630 | 3625 | 3630 | 3625 | 440 |
| 644 | 20240924 | 103500 | 1809029460 | 3630 | 3630 | 3630 | 3630 | 635 |
| 645 | 20240924 | 103400 | 1806724410 | 3635 | 3630 | 3635 | 3630 | 2755 |
| 646 | 20240924 | 103300 | 1796723090 | 3630 | 3630 | 3635 | 3630 | 4318 |
| 647 | 20240924 | 103200 | 1781047930 | 3635 | 3635 | 3635 | 3630 | 3043 |
| 648 | 20240924 | 103100 | 1769997880 | 3635 | 3630 | 3635 | 3630 | 2799 |
| 649 | 20240924 | 103000 | 1759836675 | 3635 | 3635 | 3635 | 3630 | 5495 |
| 650 | 20240924 | 102900 | 1739889000 | 3635 | 3630 | 3640 | 3630 | 3073 |
| 651 | 20240924 | 102800 | 1728725300 | 3635 | 3635 | 3635 | 3630 | 1682 |
| 652 | 20240924 | 102700 | 1722615720 | 3630 | 3635 | 3635 | 3630 | 3202 |
| 653 | 20240924 | 102600 | 1710991625 | 3635 | 3635 | 3635 | 3630 | 2781 |
| 654 | 20240924 | 102500 | 1700894820 | 3630 | 3635 | 3635 | 3630 | 3212 |
| 655 | 20240924 | 102400 | 1689232025 | 3630 | 3635 | 3635 | 3630 | 3670 |
| 656 | 20240924 | 102300 | 1675904480 | 3635 | 3630 | 3635 | 3630 | 4405 |
| 657 | 20240924 | 102200 | 1659914325 | 3630 | 3630 | 3630 | 3630 | 584 |
| 658 | 20240924 | 102100 | 1657794405 | 3630 | 3630 | 3630 | 3630 | 1609 |
| 659 | 20240924 | 102000 | 1651953735 | 3630 | 3630 | 3635 | 3630 | 6855 |
| 660 | 20240924 | 101900 | 1627068585 | 3635 | 3630 | 3635 | 3630 | 4790 |
| 661 | 20240924 | 101800 | 1609680065 | 3630 | 3630 | 3635 | 3630 | 5160 |
| 662 | 20240924 | 101700 | 1590948595 | 3625 | 3630 | 3635 | 3625 | 458 |
| 663 | 20240924 | 101600 | 1589285555 | 3630 | 3635 | 3635 | 3630 | 4307 |
| 664 | 20240924 | 101500 | 1573650180 | 3635 | 3640 | 3640 | 3630 | 2915 |
| 665 | 20240924 | 101400 | 1563060615 | 3640 | 3640 | 3645 | 3640 | 2753 |
| 666 | 20240924 | 101300 | 1553037585 | 3630 | 3645 | 3655 | 3630 | 5375 |
| 667 | 20240924 | 101200 | 1533469375 | 3650 | 3690 | 3690 | 3640 | 4945 |
| 668 | 20240924 | 101100 | 1515432950 | 3695 | 3630 | 3800 | 3630 | 35093 |
| 669 | 20240924 | 101000 | 1385541245 | 3630 | 3630 | 3630 | 3625 | 67 |
| 670 | 20240924 | 100900 | 1385298100 | 3630 | 3630 | 3630 | 3625 | 909 |
| 671 | 20240924 | 100800 | 1381999430 | 3630 | 3630 | 3635 | 3630 | 677 |
| 672 | 20240924 | 100700 | 1379541840 | 3630 | 3630 | 3635 | 3630 | 4691 |
| 673 | 20240924 | 100600 | 1362512690 | 3630 | 3630 | 3635 | 3630 | 1981 |
| 674 | 20240924 | 100500 | 1355321425 | 3630 | 3630 | 3635 | 3630 | 3016 |
| 675 | 20240924 | 100400 | 1344373145 | 3630 | 3635 | 3640 | 3630 | 1690 |
| 676 | 20240924 | 100300 | 1338237355 | 3630 | 3635 | 3635 | 3630 | 3924 |
| 677 | 20240924 | 100200 | 1323986975 | 3630 | 3630 | 3635 | 3630 | 2994 |
| 678 | 20240924 | 100100 | 1313117320 | 3635 | 3635 | 3635 | 3630 | 2108 |
| 679 | 20240924 | 100000 | 1305464260 | 3635 | 3635 | 3635 | 3630 | 4372 |
| 680 | 20240924 | 095900 | 1289589440 | 3640 | 3640 | 3640 | 3630 | 2207 |
| 681 | 20240924 | 095800 | 1281567765 | 3640 | 3635 | 3640 | 3630 | 5461 |
| 682 | 20240924 | 095700 | 1261717600 | 3630 | 3635 | 3635 | 3630 | 1964 |
| 683 | 20240924 | 095600 | 1254586590 | 3635 | 3635 | 3635 | 3630 | 4478 |
| 684 | 20240924 | 095500 | 1238331075 | 3630 | 3630 | 3635 | 3630 | 3384 |
| 685 | 20240924 | 095400 | 1226039560 | 3630 | 3635 | 3635 | 3630 | 2830 |
| 686 | 20240924 | 095300 | 1215766395 | 3635 | 3635 | 3635 | 3630 | 7578 |
| 687 | 20240924 | 095200 | 1188251605 | 3635 | 3635 | 3640 | 3635 | 3689 |
| 688 | 20240924 | 095100 | 1174840710 | 3635 | 3630 | 3640 | 3630 | 3518 |
| 689 | 20240924 | 095000 | 1162051000 | 3635 | 3630 | 3635 | 3630 | 3176 |
| 690 | 20240924 | 094900 | 1150521685 | 3630 | 3630 | 3640 | 3630 | 2895 |
| 691 | 20240924 | 094800 | 1140002540 | 3630 | 3630 | 3635 | 3630 | 3268 |
| 692 | 20240924 | 094700 | 1128137425 | 3630 | 3635 | 3635 | 3630 | 6369 |
| 693 | 20240924 | 094600 | 1105016395 | 3635 | 3635 | 3640 | 3630 | 6654 |
| 694 | 20240924 | 094500 | 1080832850 | 3635 | 3635 | 3640 | 3635 | 3074 |
| 695 | 20240924 | 094400 | 1069658335 | 3635 | 3635 | 3640 | 3630 | 2061 |
| 696 | 20240924 | 094300 | 1062167930 | 3630 | 3635 | 3635 | 3630 | 3443 |
| 697 | 20240924 | 094200 | 1049665830 | 3635 | 3640 | 3645 | 3635 | 6960 |
| 698 | 20240924 | 094100 | 1024356055 | 3640 | 3640 | 3645 | 3635 | 11417 |
| 699 | 20240924 | 094000 | 982794325 | 3640 | 3640 | 3645 | 3640 | 2740 |
| 700 | 20240924 | 093900 | 972816200 | 3645 | 3640 | 3645 | 3640 | 5734 |
| 701 | 20240924 | 093800 | 951923765 | 3645 | 3650 | 3650 | 3640 | 3343 |
| 702 | 20240924 | 093700 | 939741655 | 3650 | 3650 | 3650 | 3640 | 8652 |
| 703 | 20240924 | 093600 | 908193820 | 3645 | 3645 | 3650 | 3645 | 3636 |
| 704 | 20240924 | 093500 | 894938440 | 3645 | 3655 | 3655 | 3645 | 2411 |
| 705 | 20240924 | 093400 | 886143980 | 3655 | 3650 | 3655 | 3645 | 5209 |
| 706 | 20240924 | 093300 | 867137215 | 3650 | 3650 | 3650 | 3645 | 8300 |
| 707 | 20240924 | 093200 | 836874790 | 3650 | 3650 | 3655 | 3645 | 5310 |
| 708 | 20240924 | 093100 | 817498140 | 3645 | 3655 | 3655 | 3645 | 12216 |
| 709 | 20240924 | 093000 | 772898970 | 3655 | 3655 | 3660 | 3650 | 4056 |
| 710 | 20240924 | 092900 | 758085905 | 3660 | 3655 | 3660 | 3650 | 25812 |
| 711 | 20240924 | 092800 | 663666625 | 3655 | 3670 | 3670 | 3650 | 14852 |
| 712 | 20240924 | 092700 | 609325410 | 3665 | 3665 | 3675 | 3660 | 5671 |
| 713 | 20240924 | 092600 | 588528675 | 3670 | 3675 | 3680 | 3670 | 3473 |
| 714 | 20240924 | 092500 | 575781005 | 3670 | 3675 | 3675 | 3665 | 9334 |
| 715 | 20240924 | 092400 | 541555775 | 3675 | 3670 | 3675 | 3670 | 2163 |
| 716 | 20240924 | 092300 | 533614820 | 3675 | 3680 | 3680 | 3670 | 7450 |
| 717 | 20240924 | 092200 | 506245760 | 3680 | 3680 | 3690 | 3670 | 4393 |
| 718 | 20240924 | 092100 | 490084885 | 3685 | 3680 | 3685 | 3670 | 2578 |
| 719 | 20240924 | 092000 | 480608660 | 3680 | 3675 | 3685 | 3675 | 4944 |
| 720 | 20240924 | 091900 | 462421010 | 3680 | 3690 | 3690 | 3660 | 37076 |
| 721 | 20240924 | 091800 | 326146250 | 3690 | 3695 | 3700 | 3685 | 4711 |
| 722 | 20240924 | 091700 | 308744120 | 3695 | 3695 | 3705 | 3690 | 2319 |
| 723 | 20240924 | 091600 | 300182110 | 3695 | 3705 | 3705 | 3685 | 6178 |
| 724 | 20240924 | 091500 | 277349690 | 3705 | 3710 | 3715 | 3700 | 13544 |
| 725 | 20240924 | 091400 | 227188165 | 3710 | 3735 | 3735 | 3710 | 1188 |
| 726 | 20240924 | 091300 | 222766960 | 3735 | 3710 | 3750 | 3710 | 6791 |
| 727 | 20240924 | 091200 | 197440935 | 3710 | 3715 | 3715 | 3700 | 17905 |
| 728 | 20240924 | 091100 | 131090865 | 3710 | 3710 | 3725 | 3710 | 3155 |
| 729 | 20240924 | 091000 | 119361020 | 3710 | 3730 | 3735 | 3710 | 12406 |
| 730 | 20240924 | 090900 | 73204355 | 3730 | 3735 | 3740 | 3720 | 5840 |
| 731 | 20240924 | 090800 | 51422675 | 3735 | 3765 | 3770 | 3735 | 3473 |
| 732 | 20240924 | 090700 | 38395095 | 3775 | 3770 | 3775 | 3770 | 36 |
| 733 | 20240924 | 090600 | 38259225 | 3770 | 3780 | 3780 | 3770 | 623 |
| 734 | 20240924 | 090500 | 35908825 | 3760 | 3760 | 3760 | 3760 | 3 |
| 735 | 20240924 | 090400 | 35897545 | 3750 | 3770 | 3770 | 3750 | 51 |
| 736 | 20240924 | 090300 | 35705295 | 3780 | 3785 | 3785 | 3775 | 370 |
| 737 | 20240924 | 090200 | 34308510 | 3785 | 3785 | 3785 | 3785 | 3 |
| 738 | 20240924 | 090100 | 34297155 | 3770 | 3755 | 3780 | 3755 | 5982 |
| 739 | 20240924 | 090000 | 11811995 | 3750 | 3740 | 3750 | 3740 | 3157 |