36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 212000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 20822 |
| 3 | 20241126 | 211900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20241126 | 211800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20241126 | 211700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20241126 | 211600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20241126 | 211500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20241126 | 211400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20241126 | 211300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20241126 | 211200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20241126 | 211100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20241126 | 211000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20241126 | 210900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20241126 | 210800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20241126 | 210700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20241126 | 210600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20241126 | 210500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20241126 | 210400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20241126 | 210300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20241126 | 210200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20241126 | 210100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20241126 | 210000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20241126 | 205900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20241126 | 205800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20241126 | 205700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20241126 | 205600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20241126 | 205500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20241126 | 205400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20241126 | 205300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20241126 | 205200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20241126 | 205100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20241126 | 205000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 20822 |
| 33 | 20241126 | 204900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20241126 | 204800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20241126 | 204700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20241126 | 204600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20241126 | 204500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20241126 | 204400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20241126 | 204300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20241126 | 204200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20241126 | 204100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20241126 | 204000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20241126 | 203900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20241126 | 203800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20241126 | 203700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20241126 | 203600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20241126 | 203500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20241126 | 203400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20241126 | 203300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20241126 | 203200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20241126 | 203100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20241126 | 203000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20241126 | 202900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20241126 | 202800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20241126 | 202700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20241126 | 202600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20241126 | 202500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20241126 | 202400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20241126 | 202300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20241126 | 202200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20241126 | 202100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20241126 | 202000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 20822 |
| 63 | 20241126 | 201900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20241126 | 201800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20241126 | 201700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20241126 | 201600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20241126 | 201500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20241126 | 201400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20241126 | 201300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20241126 | 201200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20241126 | 201100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20241126 | 201000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20241126 | 200900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20241126 | 200800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20241126 | 200700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20241126 | 200600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20241126 | 200500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20241126 | 200400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20241126 | 200300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20241126 | 200200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20241126 | 200100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20241126 | 200000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20241126 | 195900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20241126 | 195800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20241126 | 195700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20241126 | 195600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20241126 | 195500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20241126 | 195400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20241126 | 195300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20241126 | 195200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20241126 | 195100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20241126 | 195000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 20822 |
| 93 | 20241126 | 194900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20241126 | 194800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20241126 | 194700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20241126 | 194600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20241126 | 194500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20241126 | 194400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20241126 | 194300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20241126 | 194200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20241126 | 194100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20241126 | 194000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20241126 | 193900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20241126 | 193800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20241126 | 193700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20241126 | 193600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20241126 | 193500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20241126 | 193400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20241126 | 193300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20241126 | 193200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20241126 | 193100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20241126 | 193000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20241126 | 192900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20241126 | 192800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20241126 | 192700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20241126 | 192600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20241126 | 192500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20241126 | 192400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20241126 | 192300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20241126 | 192200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20241126 | 192100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20241126 | 192000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 20822 |
| 123 | 20241126 | 191900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20241126 | 191800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20241126 | 191700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20241126 | 191600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20241126 | 191500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20241126 | 191400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20241126 | 191300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20241126 | 191200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20241126 | 191100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20241126 | 191000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20241126 | 190900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20241126 | 190800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20241126 | 190700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20241126 | 190600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20241126 | 190500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20241126 | 190400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20241126 | 190300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20241126 | 190200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20241126 | 190100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20241126 | 190000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20241126 | 185900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20241126 | 185800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20241126 | 185700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20241126 | 185600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20241126 | 185500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20241126 | 185400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20241126 | 185300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20241126 | 185200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20241126 | 185100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20241126 | 185000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 20822 |
| 153 | 20241126 | 184900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20241126 | 184800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20241126 | 184700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20241126 | 184600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20241126 | 184500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20241126 | 184400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20241126 | 184300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20241126 | 184200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20241126 | 184100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20241126 | 184000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20241126 | 183900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20241126 | 183800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20241126 | 183700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20241126 | 183600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20241126 | 183500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20241126 | 183400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20241126 | 183300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20241126 | 183200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20241126 | 183100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20241126 | 183000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20241126 | 182900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20241126 | 182800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20241126 | 182700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20241126 | 182600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20241126 | 182500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20241126 | 182400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20241126 | 182300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20241126 | 182200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20241126 | 182100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20241126 | 182000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 20822 |
| 183 | 20241126 | 181900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20241126 | 181800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20241126 | 181700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20241126 | 181600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20241126 | 181500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20241126 | 181400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20241126 | 181300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20241126 | 181200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20241126 | 181100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20241126 | 181000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20241126 | 180900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20241126 | 180800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20241126 | 180700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20241126 | 180600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20241126 | 180500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20241126 | 180400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20241126 | 180300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20241126 | 180200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20241126 | 180100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20241126 | 180000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20241126 | 175900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20241126 | 175800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20241126 | 175700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20241126 | 175600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20241126 | 175500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20241126 | 175400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20241126 | 175300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20241126 | 175200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20241126 | 175100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20241126 | 175000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 20822 |
| 213 | 20241126 | 174900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20241126 | 174800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20241126 | 174700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20241126 | 174600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20241126 | 174500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20241126 | 174400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20241126 | 174300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20241126 | 174200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20241126 | 174100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20241126 | 174000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20241126 | 173900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20241126 | 173800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20241126 | 173700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20241126 | 173600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20241126 | 173500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20241126 | 173400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20241126 | 173300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20241126 | 173200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20241126 | 173100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20241126 | 173000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20241126 | 172900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20241126 | 172800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20241126 | 172700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20241126 | 172600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20241126 | 172500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20241126 | 172400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20241126 | 172300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20241126 | 172200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20241126 | 172100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20241126 | 172000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 20822 |
| 243 | 20241126 | 171900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20241126 | 171800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20241126 | 171700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20241126 | 171600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20241126 | 171500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20241126 | 171400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20241126 | 171300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20241126 | 171200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20241126 | 171100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20241126 | 171000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20241126 | 170900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20241126 | 170800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20241126 | 170700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20241126 | 170600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20241126 | 170500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20241126 | 170400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20241126 | 170300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20241126 | 170200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20241126 | 170100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20241126 | 170000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20241126 | 165900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20241126 | 165800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20241126 | 165700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20241126 | 165600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20241126 | 165500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20241126 | 165400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20241126 | 165300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20241126 | 165200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20241126 | 165100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20241126 | 165000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 20822 |
| 273 | 20241126 | 164900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20241126 | 164800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20241126 | 164700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20241126 | 164600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20241126 | 164500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20241126 | 164400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20241126 | 164300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20241126 | 164200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20241126 | 164100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20241126 | 164000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20241126 | 163900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20241126 | 163800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20241126 | 163700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20241126 | 163600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 287 | 20241126 | 163500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 288 | 20241126 | 163400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20241126 | 163300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20241126 | 163200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20241126 | 163100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20241126 | 163000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20241126 | 162900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20241126 | 162800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 295 | 20241126 | 162700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 296 | 20241126 | 162600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 297 | 20241126 | 162500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 298 | 20241126 | 162400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 299 | 20241126 | 162300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 300 | 20241126 | 162200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 301 | 20241126 | 162100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 302 | 20241126 | 162000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 20822 |
| 303 | 20241126 | 161900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 304 | 20241126 | 161800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 305 | 20241126 | 161700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 306 | 20241126 | 161600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 307 | 20241126 | 161500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 308 | 20241126 | 161400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 309 | 20241126 | 161300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 310 | 20241126 | 161200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 311 | 20241126 | 161100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 312 | 20241126 | 161000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 313 | 20241126 | 160900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 314 | 20241126 | 160800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 315 | 20241126 | 160700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 316 | 20241126 | 160600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 317 | 20241126 | 160500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 318 | 20241126 | 160400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 319 | 20241126 | 160300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 320 | 20241126 | 160200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 321 | 20241126 | 160100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 322 | 20241126 | 160000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 323 | 20241126 | 155900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 324 | 20241126 | 155800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 325 | 20241126 | 155700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 326 | 20241126 | 155600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 327 | 20241126 | 155500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 328 | 20241126 | 155400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 329 | 20241126 | 155300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 330 | 20241126 | 155200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 331 | 20241126 | 155100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 332 | 20241126 | 155000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 20822 |
| 333 | 20241126 | 154900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 334 | 20241126 | 154800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 335 | 20241126 | 154700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 336 | 20241126 | 154600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 337 | 20241126 | 154500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 338 | 20241126 | 154400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 339 | 20241126 | 154300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 340 | 20241126 | 154200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 341 | 20241126 | 154100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 342 | 20241126 | 154000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 343 | 20241126 | 153900 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 344 | 20241126 | 153800 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 345 | 20241126 | 153700 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 346 | 20241126 | 153600 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 347 | 20241126 | 153500 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 348 | 20241126 | 153400 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 349 | 20241126 | 153300 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 350 | 20241126 | 153200 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 351 | 20241126 | 153100 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 0 |
| 352 | 20241126 | 153000 | 2555842965 | 3130 | 3130 | 3130 | 3130 | 20822 |
| 353 | 20241126 | 152900 | 2490670105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 354 | 20241126 | 152800 | 2490670105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 355 | 20241126 | 152700 | 2490670105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 356 | 20241126 | 152600 | 2490670105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 357 | 20241126 | 152500 | 2490670105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 358 | 20241126 | 152400 | 2490670105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 359 | 20241126 | 152300 | 2490670105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 360 | 20241126 | 152200 | 2490670105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 361 | 20241126 | 152100 | 2490670105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 362 | 20241126 | 152000 | 2490670105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 363 | 20241126 | 151900 | 2490670105 | 3140 | 3135 | 3140 | 3130 | 13926 |
| 364 | 20241126 | 151800 | 2447028790 | 3130 | 3130 | 3135 | 3125 | 18880 |
| 365 | 20241126 | 151700 | 2387935430 | 3130 | 3130 | 3135 | 3125 | 13153 |
| 366 | 20241126 | 151600 | 2346767140 | 3130 | 3135 | 3135 | 3130 | 14814 |
| 367 | 20241126 | 151500 | 2300398335 | 3135 | 3135 | 3135 | 3130 | 1220 |
| 368 | 20241126 | 151400 | 2296579465 | 3130 | 3125 | 3130 | 3120 | 20455 |
| 369 | 20241126 | 151300 | 2232640890 | 3120 | 3125 | 3125 | 3120 | 1015 |
| 370 | 20241126 | 151200 | 2229474000 | 3125 | 3125 | 3125 | 3120 | 6950 |
| 371 | 20241126 | 151100 | 2207758210 | 3130 | 3140 | 3140 | 3130 | 3369 |
| 372 | 20241126 | 151000 | 2197212330 | 3135 | 3135 | 3140 | 3135 | 4191 |
| 373 | 20241126 | 150900 | 2184073135 | 3130 | 3125 | 3140 | 3125 | 10455 |
| 374 | 20241126 | 150800 | 2151336995 | 3130 | 3125 | 3130 | 3125 | 109 |
| 375 | 20241126 | 150700 | 2150996235 | 3125 | 3125 | 3130 | 3125 | 1719 |
| 376 | 20241126 | 150600 | 2145624215 | 3120 | 3120 | 3125 | 3120 | 2853 |
| 377 | 20241126 | 150500 | 2136714715 | 3125 | 3130 | 3130 | 3125 | 9201 |
| 378 | 20241126 | 150400 | 2107947965 | 3130 | 3135 | 3140 | 3130 | 2866 |
| 379 | 20241126 | 150300 | 2098974285 | 3135 | 3135 | 3135 | 3135 | 128 |
| 380 | 20241126 | 150200 | 2098573005 | 3135 | 3130 | 3135 | 3130 | 6347 |
| 381 | 20241126 | 150100 | 2078706355 | 3130 | 3130 | 3130 | 3125 | 971 |
| 382 | 20241126 | 150000 | 2075671240 | 3125 | 3130 | 3130 | 3125 | 1304 |
| 383 | 20241126 | 145900 | 2071594985 | 3130 | 3135 | 3135 | 3125 | 4733 |
| 384 | 20241126 | 145800 | 2056795155 | 3130 | 3130 | 3130 | 3130 | 3844 |
| 385 | 20241126 | 145700 | 2044763435 | 3130 | 3145 | 3145 | 3130 | 20480 |
| 386 | 20241126 | 145600 | 1980660805 | 3145 | 3135 | 3145 | 3135 | 510 |
| 387 | 20241126 | 145500 | 1979061555 | 3145 | 3140 | 3145 | 3130 | 40646 |
| 388 | 20241126 | 145400 | 1851755215 | 3145 | 3145 | 3145 | 3145 | 10353 |
| 389 | 20241126 | 145300 | 1819195030 | 3135 | 3135 | 3145 | 3135 | 5598 |
| 390 | 20241126 | 145200 | 1801644875 | 3140 | 3145 | 3145 | 3140 | 17672 |
| 391 | 20241126 | 145100 | 1746154105 | 3140 | 3145 | 3150 | 3140 | 2626 |
| 392 | 20241126 | 145000 | 1737896440 | 3145 | 3150 | 3150 | 3145 | 998 |
| 393 | 20241126 | 144900 | 1734757485 | 3145 | 3150 | 3150 | 3145 | 4190 |
| 394 | 20241126 | 144800 | 1721576695 | 3150 | 3150 | 3150 | 3150 | 222 |
| 395 | 20241126 | 144700 | 1720877395 | 3150 | 3150 | 3150 | 3150 | 42 |
| 396 | 20241126 | 144600 | 1720745095 | 3150 | 3145 | 3150 | 3140 | 8911 |
| 397 | 20241126 | 144500 | 1692720365 | 3140 | 3145 | 3145 | 3140 | 1064 |
| 398 | 20241126 | 144400 | 1689376400 | 3140 | 3145 | 3145 | 3140 | 602 |
| 399 | 20241126 | 144300 | 1687485135 | 3140 | 3140 | 3145 | 3140 | 641 |
| 400 | 20241126 | 144200 | 1685471130 | 3140 | 3140 | 3145 | 3140 | 2108 |
| 401 | 20241126 | 144100 | 1678845385 | 3140 | 3140 | 3145 | 3140 | 699 |
| 402 | 20241126 | 144000 | 1676649500 | 3140 | 3140 | 3145 | 3140 | 558 |
| 403 | 20241126 | 143900 | 1674897155 | 3140 | 3145 | 3145 | 3140 | 2231 |
| 404 | 20241126 | 143800 | 1667890685 | 3145 | 3145 | 3145 | 3140 | 300 |
| 405 | 20241126 | 143700 | 1666948565 | 3140 | 3145 | 3145 | 3140 | 4074 |
| 406 | 20241126 | 143600 | 1654139195 | 3145 | 3145 | 3150 | 3145 | 603 |
| 407 | 20241126 | 143500 | 1652242650 | 3145 | 3150 | 3150 | 3145 | 184 |
| 408 | 20241126 | 143400 | 1651663790 | 3145 | 3145 | 3145 | 3145 | 414 |
| 409 | 20241126 | 143300 | 1650361760 | 3145 | 3145 | 3150 | 3145 | 369 |
| 410 | 20241126 | 143200 | 1649201145 | 3145 | 3145 | 3150 | 3145 | 394 |
| 411 | 20241126 | 143100 | 1647961900 | 3145 | 3145 | 3145 | 3145 | 165 |
| 412 | 20241126 | 143000 | 1647442975 | 3150 | 3150 | 3150 | 3145 | 1536 |
| 413 | 20241126 | 142900 | 1642605290 | 3150 | 3155 | 3155 | 3150 | 178 |
| 414 | 20241126 | 142800 | 1642043970 | 3150 | 3150 | 3155 | 3150 | 442 |
| 415 | 20241126 | 142700 | 1640651560 | 3150 | 3150 | 3155 | 3150 | 250 |
| 416 | 20241126 | 142600 | 1639864005 | 3155 | 3155 | 3155 | 3155 | 26 |
| 417 | 20241126 | 142500 | 1639781975 | 3155 | 3150 | 3155 | 3150 | 1117 |
| 418 | 20241126 | 142400 | 1636260565 | 3150 | 3150 | 3155 | 3150 | 257 |
| 419 | 20241126 | 142300 | 1635451010 | 3155 | 3150 | 3155 | 3150 | 424 |
| 420 | 20241126 | 142200 | 1634115300 | 3150 | 3155 | 3155 | 3150 | 24 |
| 421 | 20241126 | 142100 | 1634039590 | 3155 | 3150 | 3155 | 3150 | 2101 |
| 422 | 20241126 | 142000 | 1627421340 | 3145 | 3145 | 3145 | 3145 | 201 |
| 423 | 20241126 | 141900 | 1626789195 | 3145 | 3145 | 3150 | 3145 | 548 |
| 424 | 20241126 | 141800 | 1625065595 | 3145 | 3145 | 3150 | 3145 | 213 |
| 425 | 20241126 | 141700 | 1624395600 | 3145 | 3150 | 3150 | 3145 | 537 |
| 426 | 20241126 | 141600 | 1622706610 | 3145 | 3145 | 3145 | 3145 | 157 |
| 427 | 20241126 | 141500 | 1622212845 | 3145 | 3145 | 3150 | 3145 | 381 |
| 428 | 20241126 | 141400 | 1621014490 | 3145 | 3150 | 3150 | 3145 | 215 |
| 429 | 20241126 | 141300 | 1620338200 | 3145 | 3150 | 3150 | 3145 | 38 |
| 430 | 20241126 | 141200 | 1620218615 | 3145 | 3145 | 3150 | 3145 | 676 |
| 431 | 20241126 | 141100 | 1618090180 | 3145 | 3145 | 3150 | 3145 | 243 |
| 432 | 20241126 | 141000 | 1617325800 | 3145 | 3145 | 3150 | 3145 | 716 |
| 433 | 20241126 | 140900 | 1615072755 | 3145 | 3145 | 3145 | 3145 | 260 |
| 434 | 20241126 | 140800 | 1614255055 | 3145 | 3145 | 3145 | 3145 | 28 |
| 435 | 20241126 | 140700 | 1614166995 | 3145 | 3150 | 3150 | 3145 | 281 |
| 436 | 20241126 | 140600 | 1613282060 | 3145 | 3145 | 3150 | 3145 | 596 |
| 437 | 20241126 | 140500 | 1611406020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 438 | 20241126 | 140400 | 1611406020 | 3145 | 3150 | 3150 | 3145 | 337 |
| 439 | 20241126 | 140300 | 1610344575 | 3150 | 3150 | 3150 | 3150 | 368 |
| 440 | 20241126 | 140200 | 1609185375 | 3150 | 3145 | 3150 | 3145 | 523 |
| 441 | 20241126 | 140100 | 1607539040 | 3145 | 3145 | 3150 | 3145 | 288 |
| 442 | 20241126 | 140000 | 1606633180 | 3150 | 3150 | 3150 | 3145 | 1907 |
| 443 | 20241126 | 135900 | 1600626870 | 3155 | 3155 | 3155 | 3150 | 154 |
| 444 | 20241126 | 135800 | 1600141720 | 3150 | 3150 | 3150 | 3150 | 147 |
| 445 | 20241126 | 135700 | 1599678670 | 3150 | 3150 | 3150 | 3150 | 267 |
| 446 | 20241126 | 135600 | 1598837620 | 3150 | 3150 | 3150 | 3150 | 148 |
| 447 | 20241126 | 135500 | 1598371420 | 3155 | 3150 | 3155 | 3150 | 299 |
| 448 | 20241126 | 135400 | 1597428770 | 3155 | 3150 | 3155 | 3150 | 217 |
| 449 | 20241126 | 135300 | 1596744470 | 3150 | 3150 | 3150 | 3150 | 334 |
| 450 | 20241126 | 135200 | 1595692370 | 3150 | 3155 | 3155 | 3150 | 126 |
| 451 | 20241126 | 135100 | 1595295455 | 3155 | 3155 | 3155 | 3155 | 0 |
| 452 | 20241126 | 135000 | 1595295455 | 3155 | 3155 | 3155 | 3155 | 102 |
| 453 | 20241126 | 134900 | 1594973645 | 3155 | 3150 | 3155 | 3150 | 1175 |
| 454 | 20241126 | 134800 | 1591267395 | 3150 | 3150 | 3150 | 3150 | 477 |
| 455 | 20241126 | 134700 | 1589764845 | 3150 | 3150 | 3150 | 3145 | 1380 |
| 456 | 20241126 | 134600 | 1585417895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 457 | 20241126 | 134500 | 1585417895 | 3145 | 3145 | 3145 | 3145 | 1123 |
| 458 | 20241126 | 134400 | 1581886060 | 3145 | 3145 | 3145 | 3145 | 2 |
| 459 | 20241126 | 134300 | 1581879770 | 3145 | 3145 | 3145 | 3145 | 362 |
| 460 | 20241126 | 134200 | 1580741280 | 3145 | 3145 | 3145 | 3145 | 0 |
| 461 | 20241126 | 134100 | 1580741280 | 3145 | 3140 | 3145 | 3140 | 1075 |
| 462 | 20241126 | 134000 | 1577360765 | 3140 | 3140 | 3140 | 3140 | 170 |
| 463 | 20241126 | 133900 | 1576826965 | 3145 | 3140 | 3145 | 3140 | 405 |
| 464 | 20241126 | 133800 | 1575555250 | 3145 | 3140 | 3145 | 3140 | 276 |
| 465 | 20241126 | 133700 | 1574688550 | 3140 | 3155 | 3155 | 3140 | 15611 |
| 466 | 20241126 | 133600 | 1525537600 | 3150 | 3155 | 3155 | 3150 | 187 |
| 467 | 20241126 | 133500 | 1524948525 | 3155 | 3150 | 3155 | 3150 | 280 |
| 468 | 20241126 | 133400 | 1524066115 | 3150 | 3150 | 3150 | 3150 | 308 |
| 469 | 20241126 | 133300 | 1523095915 | 3150 | 3150 | 3155 | 3150 | 217 |
| 470 | 20241126 | 133200 | 1522412350 | 3150 | 3150 | 3150 | 3150 | 275 |
| 471 | 20241126 | 133100 | 1521546100 | 3150 | 3150 | 3155 | 3150 | 364 |
| 472 | 20241126 | 133000 | 1520399150 | 3150 | 3150 | 3150 | 3150 | 152 |
| 473 | 20241126 | 132900 | 1519920350 | 3150 | 3150 | 3155 | 3150 | 409 |
| 474 | 20241126 | 132800 | 1518631745 | 3150 | 3150 | 3150 | 3150 | 137 |
| 475 | 20241126 | 132700 | 1518200195 | 3150 | 3150 | 3150 | 3150 | 396 |
| 476 | 20241126 | 132600 | 1516952795 | 3150 | 3150 | 3150 | 3150 | 120 |
| 477 | 20241126 | 132500 | 1516574795 | 3150 | 3150 | 3150 | 3150 | 157 |
| 478 | 20241126 | 132400 | 1516080245 | 3150 | 3155 | 3155 | 3150 | 507 |
| 479 | 20241126 | 132300 | 1514481695 | 3155 | 3150 | 3155 | 3150 | 943 |
| 480 | 20241126 | 132200 | 1511507190 | 3155 | 3150 | 3155 | 3150 | 647 |
| 481 | 20241126 | 132100 | 1509468940 | 3155 | 3150 | 3155 | 3150 | 160 |
| 482 | 20241126 | 132000 | 1508964865 | 3155 | 3150 | 3155 | 3150 | 322 |
| 483 | 20241126 | 131900 | 1507950415 | 3155 | 3155 | 3155 | 3155 | 64 |
| 484 | 20241126 | 131800 | 1507748495 | 3155 | 3155 | 3155 | 3155 | 285 |
| 485 | 20241126 | 131700 | 1506849320 | 3155 | 3155 | 3155 | 3155 | 111 |
| 486 | 20241126 | 131600 | 1506499115 | 3150 | 3155 | 3155 | 3150 | 147 |
| 487 | 20241126 | 131500 | 1506036015 | 3150 | 3150 | 3150 | 3150 | 257 |
| 488 | 20241126 | 131400 | 1505226465 | 3150 | 3155 | 3155 | 3150 | 618 |
| 489 | 20241126 | 131300 | 1503278000 | 3150 | 3150 | 3150 | 3150 | 2671 |
| 490 | 20241126 | 131200 | 1494864350 | 3150 | 3150 | 3155 | 3150 | 186 |
| 491 | 20241126 | 131100 | 1494278400 | 3150 | 3155 | 3155 | 3150 | 187 |
| 492 | 20241126 | 131000 | 1493689325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 493 | 20241126 | 130900 | 1493689325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 494 | 20241126 | 130800 | 1493689325 | 3160 | 3150 | 3160 | 3150 | 2003 |
| 495 | 20241126 | 130700 | 1487379845 | 3160 | 3145 | 3160 | 3140 | 1006 |
| 496 | 20241126 | 130600 | 1484220740 | 3155 | 3145 | 3155 | 3145 | 20000 |
| 497 | 20241126 | 130500 | 1421167945 | 3140 | 3145 | 3145 | 3140 | 12316 |
| 498 | 20241126 | 130400 | 1382436205 | 3145 | 3145 | 3150 | 3145 | 193 |
| 499 | 20241126 | 130300 | 1381829205 | 3145 | 3150 | 3150 | 3145 | 73 |
| 500 | 20241126 | 130200 | 1381599610 | 3145 | 3150 | 3150 | 3145 | 284 |
| 501 | 20241126 | 130100 | 1380706275 | 3145 | 3150 | 3150 | 3145 | 117 |
| 502 | 20241126 | 130000 | 1380338235 | 3145 | 3145 | 3150 | 3145 | 591 |
| 503 | 20241126 | 125900 | 1378479520 | 3145 | 3150 | 3150 | 3145 | 117 |
| 504 | 20241126 | 125800 | 1378111435 | 3145 | 3145 | 3150 | 3145 | 482 |
| 505 | 20241126 | 125700 | 1376594340 | 3150 | 3145 | 3150 | 3145 | 500 |
| 506 | 20241126 | 125600 | 1375020345 | 3150 | 3145 | 3150 | 3145 | 128 |
| 507 | 20241126 | 125500 | 1374617780 | 3145 | 3145 | 3150 | 3145 | 242 |
| 508 | 20241126 | 125400 | 1373856190 | 3150 | 3145 | 3150 | 3145 | 171 |
| 509 | 20241126 | 125300 | 1373318245 | 3145 | 3145 | 3150 | 3145 | 210 |
| 510 | 20241126 | 125200 | 1372657715 | 3150 | 3145 | 3150 | 3145 | 250 |
| 511 | 20241126 | 125100 | 1371870805 | 3145 | 3145 | 3145 | 3145 | 97 |
| 512 | 20241126 | 125000 | 1371565740 | 3145 | 3145 | 3150 | 3145 | 694 |
| 513 | 20241126 | 124900 | 1369382600 | 3145 | 3150 | 3150 | 3145 | 1495 |
| 514 | 20241126 | 124800 | 1364680490 | 3150 | 3150 | 3150 | 3150 | 20 |
| 515 | 20241126 | 124700 | 1364617490 | 3145 | 3150 | 3150 | 3145 | 661 |
| 516 | 20241126 | 124600 | 1362535840 | 3155 | 3155 | 3155 | 3155 | 10 |
| 517 | 20241126 | 124500 | 1362504290 | 3155 | 3155 | 3155 | 3155 | 50 |
| 518 | 20241126 | 124400 | 1362346540 | 3150 | 3150 | 3155 | 3150 | 87 |
| 519 | 20241126 | 124300 | 1362072485 | 3150 | 3150 | 3150 | 3150 | 449 |
| 520 | 20241126 | 124200 | 1360658135 | 3150 | 3150 | 3150 | 3150 | 391 |
| 521 | 20241126 | 124100 | 1359426485 | 3150 | 3150 | 3150 | 3150 | 63 |
| 522 | 20241126 | 124000 | 1359228035 | 3150 | 3150 | 3150 | 3145 | 7803 |
| 523 | 20241126 | 123900 | 1334649260 | 3150 | 3145 | 3150 | 3145 | 183 |
| 524 | 20241126 | 123800 | 1334073470 | 3145 | 3145 | 3150 | 3145 | 221 |
| 525 | 20241126 | 123700 | 1333378125 | 3145 | 3145 | 3145 | 3145 | 103 |
| 526 | 20241126 | 123600 | 1333054190 | 3145 | 3145 | 3150 | 3145 | 2652 |
| 527 | 20241126 | 123500 | 1324702345 | 3145 | 3145 | 3145 | 3145 | 173 |
| 528 | 20241126 | 123400 | 1324158260 | 3150 | 3150 | 3150 | 3145 | 456 |
| 529 | 20241126 | 123300 | 1322722550 | 3150 | 3145 | 3150 | 3145 | 344 |
| 530 | 20241126 | 123200 | 1321639735 | 3145 | 3150 | 3150 | 3145 | 180 |
| 531 | 20241126 | 123100 | 1321073325 | 3145 | 3150 | 3150 | 3145 | 232 |
| 532 | 20241126 | 123000 | 1320343680 | 3145 | 3160 | 3160 | 3145 | 3615 |
| 533 | 20241126 | 122900 | 1308956255 | 3150 | 3150 | 3150 | 3150 | 161 |
| 534 | 20241126 | 122800 | 1308449105 | 3150 | 3150 | 3150 | 3150 | 111 |
| 535 | 20241126 | 122700 | 1308099455 | 3150 | 3150 | 3150 | 3150 | 182 |
| 536 | 20241126 | 122600 | 1307526155 | 3155 | 3150 | 3155 | 3150 | 123 |
| 537 | 20241126 | 122500 | 1307138655 | 3150 | 3150 | 3150 | 3150 | 555 |
| 538 | 20241126 | 122400 | 1305390405 | 3150 | 3160 | 3160 | 3150 | 268 |
| 539 | 20241126 | 122300 | 1304545955 | 3150 | 3150 | 3150 | 3150 | 136 |
| 540 | 20241126 | 122200 | 1304117555 | 3160 | 3160 | 3160 | 3150 | 177 |
| 541 | 20241126 | 122100 | 1303559935 | 3150 | 3150 | 3150 | 3150 | 98 |
| 542 | 20241126 | 122000 | 1303251235 | 3150 | 3150 | 3150 | 3150 | 210 |
| 543 | 20241126 | 121900 | 1302589735 | 3160 | 3150 | 3160 | 3150 | 140 |
| 544 | 20241126 | 121800 | 1302148585 | 3150 | 3150 | 3150 | 3150 | 40 |
| 545 | 20241126 | 121700 | 1302022585 | 3150 | 3150 | 3150 | 3150 | 0 |
| 546 | 20241126 | 121600 | 1302022585 | 3150 | 3150 | 3150 | 3150 | 386 |
| 547 | 20241126 | 121500 | 1300806685 | 3150 | 3150 | 3150 | 3150 | 3 |
| 548 | 20241126 | 121400 | 1300797235 | 3150 | 3150 | 3150 | 3150 | 134 |
| 549 | 20241126 | 121300 | 1300375135 | 3150 | 3150 | 3150 | 3150 | 16 |
| 550 | 20241126 | 121200 | 1300324735 | 3150 | 3150 | 3150 | 3150 | 828 |
| 551 | 20241126 | 121100 | 1297716535 | 3150 | 3150 | 3150 | 3150 | 1702 |
| 552 | 20241126 | 121000 | 1292355235 | 3150 | 3155 | 3155 | 3150 | 633 |
| 553 | 20241126 | 120900 | 1290358785 | 3150 | 3145 | 3150 | 3145 | 1934 |
| 554 | 20241126 | 120800 | 1284267095 | 3155 | 3145 | 3155 | 3145 | 200 |
| 555 | 20241126 | 120700 | 1283638035 | 3145 | 3150 | 3150 | 3145 | 13 |
| 556 | 20241126 | 120600 | 1283597125 | 3150 | 3150 | 3150 | 3150 | 8 |
| 557 | 20241126 | 120500 | 1283571925 | 3155 | 3150 | 3155 | 3145 | 535 |
| 558 | 20241126 | 120400 | 1281886700 | 3150 | 3150 | 3150 | 3150 | 44 |
| 559 | 20241126 | 120300 | 1281748100 | 3150 | 3150 | 3150 | 3150 | 2 |
| 560 | 20241126 | 120200 | 1281741800 | 3150 | 3150 | 3150 | 3150 | 294 |
| 561 | 20241126 | 120100 | 1280815700 | 3150 | 3155 | 3155 | 3150 | 232 |
| 562 | 20241126 | 120000 | 1280084790 | 3150 | 3150 | 3150 | 3150 | 792 |
| 563 | 20241126 | 115900 | 1277589990 | 3145 | 3150 | 3150 | 3145 | 603 |
| 564 | 20241126 | 115800 | 1275691770 | 3155 | 3150 | 3155 | 3145 | 4754 |
| 565 | 20241126 | 115700 | 1260717220 | 3150 | 3145 | 3150 | 3145 | 3515 |
| 566 | 20241126 | 115600 | 1249645855 | 3145 | 3150 | 3150 | 3145 | 1181 |
| 567 | 20241126 | 115500 | 1245926220 | 3145 | 3145 | 3145 | 3145 | 112 |
| 568 | 20241126 | 115400 | 1245573980 | 3145 | 3145 | 3150 | 3145 | 413 |
| 569 | 20241126 | 115300 | 1244275045 | 3145 | 3145 | 3150 | 3145 | 156 |
| 570 | 20241126 | 115200 | 1243784375 | 3145 | 3145 | 3150 | 3145 | 1372 |
| 571 | 20241126 | 115100 | 1239463620 | 3150 | 3150 | 3150 | 3145 | 172 |
| 572 | 20241126 | 115000 | 1238922200 | 3145 | 3145 | 3145 | 3145 | 106 |
| 573 | 20241126 | 114900 | 1238588830 | 3145 | 3145 | 3150 | 3145 | 507 |
| 574 | 20241126 | 114800 | 1236993815 | 3145 | 3145 | 3145 | 3145 | 567 |
| 575 | 20241126 | 114700 | 1235210600 | 3145 | 3145 | 3145 | 3145 | 128 |
| 576 | 20241126 | 114600 | 1234808040 | 3145 | 3145 | 3145 | 3145 | 181 |
| 577 | 20241126 | 114500 | 1234238795 | 3145 | 3150 | 3150 | 3145 | 296 |
| 578 | 20241126 | 114400 | 1233307865 | 3150 | 3145 | 3150 | 3145 | 3492 |
| 579 | 20241126 | 114300 | 1222325515 | 3150 | 3145 | 3150 | 3145 | 465 |
| 580 | 20241126 | 114200 | 1220861170 | 3145 | 3145 | 3145 | 3145 | 206 |
| 581 | 20241126 | 114100 | 1220213300 | 3145 | 3145 | 3150 | 3145 | 150 |
| 582 | 20241126 | 114000 | 1219741535 | 3145 | 3140 | 3150 | 3140 | 502 |
| 583 | 20241126 | 113900 | 1218162970 | 3145 | 3145 | 3150 | 3140 | 6967 |
| 584 | 20241126 | 113800 | 1196251205 | 3145 | 3145 | 3145 | 3145 | 0 |
| 585 | 20241126 | 113700 | 1196251205 | 3145 | 3150 | 3150 | 3145 | 81 |
| 586 | 20241126 | 113600 | 1195996160 | 3150 | 3150 | 3150 | 3150 | 9 |
| 587 | 20241126 | 113500 | 1195967810 | 3145 | 3150 | 3150 | 3145 | 8 |
| 588 | 20241126 | 113400 | 1195942615 | 3145 | 3165 | 3165 | 3145 | 12057 |
| 589 | 20241126 | 113300 | 1158003475 | 3155 | 3150 | 3160 | 3150 | 1981 |
| 590 | 20241126 | 113200 | 1151762660 | 3150 | 3150 | 3150 | 3150 | 20 |
| 591 | 20241126 | 113100 | 1151699660 | 3145 | 3150 | 3150 | 3145 | 266 |
| 592 | 20241126 | 113000 | 1150861800 | 3155 | 3155 | 3155 | 3150 | 51 |
| 593 | 20241126 | 112900 | 1150701110 | 3150 | 3150 | 3150 | 3150 | 58 |
| 594 | 20241126 | 112800 | 1150518410 | 3150 | 3150 | 3150 | 3150 | 506 |
| 595 | 20241126 | 112700 | 1148924510 | 3150 | 3165 | 3165 | 3145 | 4308 |
| 596 | 20241126 | 112600 | 1135354295 | 3150 | 3150 | 3150 | 3150 | 169 |
| 597 | 20241126 | 112500 | 1134821945 | 3150 | 3150 | 3150 | 3150 | 300 |
| 598 | 20241126 | 112400 | 1133876945 | 3150 | 3150 | 3160 | 3150 | 3395 |
| 599 | 20241126 | 112300 | 1123168205 | 3150 | 3155 | 3155 | 3150 | 1010 |
| 600 | 20241126 | 112200 | 1119981695 | 3155 | 3150 | 3155 | 3150 | 215 |
| 601 | 20241126 | 112100 | 1119304420 | 3155 | 3150 | 3155 | 3150 | 445 |
| 602 | 20241126 | 112000 | 1117900580 | 3150 | 3150 | 3155 | 3150 | 1774 |
| 603 | 20241126 | 111900 | 1112304440 | 3150 | 3150 | 3150 | 3150 | 177 |
| 604 | 20241126 | 111800 | 1111746890 | 3150 | 3150 | 3155 | 3150 | 304 |
| 605 | 20241126 | 111700 | 1110788915 | 3155 | 3155 | 3155 | 3155 | 8 |
| 606 | 20241126 | 111600 | 1110763675 | 3155 | 3155 | 3155 | 3155 | 2 |
| 607 | 20241126 | 111500 | 1110757365 | 3155 | 3155 | 3155 | 3155 | 12 |
| 608 | 20241126 | 111400 | 1110719505 | 3155 | 3155 | 3160 | 3155 | 243 |
| 609 | 20241126 | 111300 | 1109952200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 610 | 20241126 | 111200 | 1109952200 | 3150 | 3150 | 3150 | 3145 | 1168 |
| 611 | 20241126 | 111100 | 1106273635 | 3150 | 3145 | 3150 | 3145 | 245 |
| 612 | 20241126 | 111000 | 1105503060 | 3145 | 3140 | 3155 | 3140 | 213 |
| 613 | 20241126 | 110900 | 1104833455 | 3140 | 3150 | 3155 | 3140 | 2265 |
| 614 | 20241126 | 110800 | 1097710970 | 3150 | 3145 | 3150 | 3145 | 523 |
| 615 | 20241126 | 110700 | 1096064490 | 3145 | 3150 | 3150 | 3145 | 5179 |
| 616 | 20241126 | 110600 | 1079776435 | 3145 | 3145 | 3155 | 3145 | 2138 |
| 617 | 20241126 | 110500 | 1073033085 | 3145 | 3145 | 3145 | 3145 | 146 |
| 618 | 20241126 | 110400 | 1072573915 | 3155 | 3150 | 3155 | 3150 | 1207 |
| 619 | 20241126 | 110300 | 1068771860 | 3150 | 3150 | 3160 | 3150 | 642 |
| 620 | 20241126 | 110200 | 1066749520 | 3155 | 3150 | 3155 | 3150 | 316 |
| 621 | 20241126 | 110100 | 1065753620 | 3145 | 3155 | 3155 | 3145 | 12623 |
| 622 | 20241126 | 110000 | 1025986120 | 3155 | 3155 | 3155 | 3155 | 433 |
| 623 | 20241126 | 105900 | 1024620005 | 3155 | 3155 | 3155 | 3155 | 250 |
| 624 | 20241126 | 105800 | 1023831255 | 3155 | 3155 | 3155 | 3155 | 102 |
| 625 | 20241126 | 105700 | 1023509445 | 3155 | 3165 | 3165 | 3155 | 128 |
| 626 | 20241126 | 105600 | 1023105575 | 3155 | 3160 | 3160 | 3155 | 1269 |
| 627 | 20241126 | 105500 | 1019096865 | 3155 | 3155 | 3160 | 3155 | 248 |
| 628 | 20241126 | 105400 | 1018314420 | 3155 | 3165 | 3165 | 3155 | 589 |
| 629 | 20241126 | 105300 | 1016451120 | 3155 | 3155 | 3155 | 3155 | 259 |
| 630 | 20241126 | 105200 | 1015633975 | 3155 | 3160 | 3160 | 3155 | 663 |
| 631 | 20241126 | 105100 | 1013542160 | 3155 | 3155 | 3155 | 3155 | 131 |
| 632 | 20241126 | 105000 | 1013128855 | 3160 | 3160 | 3165 | 3160 | 915 |
| 633 | 20241126 | 104900 | 1010237420 | 3160 | 3160 | 3160 | 3155 | 4858 |
| 634 | 20241126 | 104800 | 994886490 | 3160 | 3165 | 3165 | 3160 | 257 |
| 635 | 20241126 | 104700 | 994073860 | 3160 | 3170 | 3170 | 3160 | 778 |
| 636 | 20241126 | 104600 | 991615270 | 3160 | 3160 | 3160 | 3160 | 213 |
| 637 | 20241126 | 104500 | 990942190 | 3170 | 3160 | 3170 | 3160 | 237 |
| 638 | 20241126 | 104400 | 990192760 | 3160 | 3160 | 3160 | 3160 | 423 |
| 639 | 20241126 | 104300 | 988856080 | 3160 | 3160 | 3160 | 3160 | 132 |
| 640 | 20241126 | 104200 | 988438960 | 3160 | 3170 | 3170 | 3160 | 409 |
| 641 | 20241126 | 104100 | 987146465 | 3165 | 3165 | 3170 | 3165 | 26 |
| 642 | 20241126 | 104000 | 987064125 | 3170 | 3165 | 3170 | 3165 | 9 |
| 643 | 20241126 | 103900 | 987035610 | 3160 | 3160 | 3160 | 3160 | 1500 |
| 644 | 20241126 | 103800 | 982295610 | 3165 | 3165 | 3170 | 3165 | 1490 |
| 645 | 20241126 | 103700 | 977579235 | 3165 | 3165 | 3165 | 3165 | 23 |
| 646 | 20241126 | 103600 | 977506440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 647 | 20241126 | 103500 | 977506440 | 3165 | 3165 | 3165 | 3165 | 307 |
| 648 | 20241126 | 103400 | 976534785 | 3160 | 3160 | 3160 | 3160 | 48 |
| 649 | 20241126 | 103300 | 976383105 | 3160 | 3160 | 3160 | 3160 | 71 |
| 650 | 20241126 | 103200 | 976158745 | 3165 | 3160 | 3165 | 3155 | 426 |
| 651 | 20241126 | 103100 | 974813020 | 3160 | 3160 | 3160 | 3160 | 309 |
| 652 | 20241126 | 103000 | 973836580 | 3160 | 3150 | 3160 | 3145 | 19718 |
| 653 | 20241126 | 102900 | 911762660 | 3145 | 3145 | 3150 | 3145 | 1928 |
| 654 | 20241126 | 102800 | 905699090 | 3145 | 3140 | 3145 | 3140 | 4406 |
| 655 | 20241126 | 102700 | 891844240 | 3140 | 3145 | 3145 | 3140 | 1685 |
| 656 | 20241126 | 102600 | 886547705 | 3145 | 3145 | 3145 | 3140 | 379 |
| 657 | 20241126 | 102500 | 885356980 | 3145 | 3140 | 3145 | 3140 | 255 |
| 658 | 20241126 | 102400 | 884556250 | 3145 | 3145 | 3145 | 3140 | 376 |
| 659 | 20241126 | 102300 | 883374700 | 3145 | 3140 | 3145 | 3135 | 2603 |
| 660 | 20241126 | 102200 | 875202710 | 3140 | 3145 | 3145 | 3140 | 905 |
| 661 | 20241126 | 102100 | 872360885 | 3140 | 3140 | 3145 | 3140 | 4317 |
| 662 | 20241126 | 102000 | 858805480 | 3145 | 3145 | 3145 | 3140 | 164 |
| 663 | 20241126 | 101900 | 858290440 | 3145 | 3145 | 3145 | 3140 | 697 |
| 664 | 20241126 | 101800 | 856098415 | 3145 | 3155 | 3160 | 3145 | 14190 |
| 665 | 20241126 | 101700 | 811416740 | 3150 | 3165 | 3165 | 3150 | 17548 |
| 666 | 20241126 | 101600 | 756013935 | 3165 | 3165 | 3170 | 3160 | 5080 |
| 667 | 20241126 | 101500 | 739936250 | 3165 | 3165 | 3165 | 3160 | 4644 |
| 668 | 20241126 | 101400 | 725238620 | 3160 | 3165 | 3165 | 3160 | 2131 |
| 669 | 20241126 | 101300 | 718494570 | 3170 | 3165 | 3170 | 3160 | 261 |
| 670 | 20241126 | 101200 | 717668515 | 3170 | 3165 | 3170 | 3165 | 1362 |
| 671 | 20241126 | 101100 | 713357760 | 3160 | 3160 | 3160 | 3160 | 294 |
| 672 | 20241126 | 101000 | 712428720 | 3165 | 3165 | 3165 | 3165 | 5 |
| 673 | 20241126 | 100900 | 712412895 | 3165 | 3165 | 3165 | 3165 | 219 |
| 674 | 20241126 | 100800 | 711719760 | 3165 | 3165 | 3165 | 3165 | 1 |
| 675 | 20241126 | 100700 | 711716595 | 3165 | 3165 | 3165 | 3160 | 10 |
| 676 | 20241126 | 100600 | 711684985 | 3160 | 3160 | 3160 | 3160 | 2706 |
| 677 | 20241126 | 100500 | 703134025 | 3160 | 3160 | 3160 | 3155 | 578 |
| 678 | 20241126 | 100400 | 701307585 | 3160 | 3160 | 3160 | 3160 | 896 |
| 679 | 20241126 | 100300 | 698476225 | 3160 | 3160 | 3160 | 3155 | 1932 |
| 680 | 20241126 | 100200 | 692374135 | 3155 | 3160 | 3170 | 3150 | 12721 |
| 681 | 20241126 | 100100 | 652190645 | 3160 | 3160 | 3165 | 3160 | 1000 |
| 682 | 20241126 | 100000 | 649030640 | 3165 | 3170 | 3170 | 3165 | 15306 |
| 683 | 20241126 | 095900 | 600541855 | 3170 | 3175 | 3180 | 3170 | 5823 |
| 684 | 20241126 | 095800 | 582054300 | 3175 | 3175 | 3180 | 3170 | 3183 |
| 685 | 20241126 | 095700 | 571944830 | 3175 | 3175 | 3175 | 3175 | 903 |
| 686 | 20241126 | 095600 | 569077805 | 3175 | 3175 | 3175 | 3170 | 1581 |
| 687 | 20241126 | 095500 | 564066020 | 3170 | 3170 | 3170 | 3170 | 2101 |
| 688 | 20241126 | 095400 | 557405850 | 3170 | 3165 | 3170 | 3165 | 6040 |
| 689 | 20241126 | 095300 | 538274200 | 3165 | 3170 | 3170 | 3165 | 5259 |
| 690 | 20241126 | 095200 | 521603210 | 3165 | 3170 | 3170 | 3165 | 3451 |
| 691 | 20241126 | 095100 | 510679485 | 3170 | 3175 | 3175 | 3165 | 10698 |
| 692 | 20241126 | 095000 | 476739035 | 3175 | 3180 | 3190 | 3175 | 8452 |
| 693 | 20241126 | 094900 | 449865540 | 3180 | 3180 | 3190 | 3180 | 2733 |
| 694 | 20241126 | 094800 | 441174540 | 3180 | 3185 | 3185 | 3180 | 3740 |
| 695 | 20241126 | 094700 | 429263790 | 3180 | 3180 | 3180 | 3180 | 1212 |
| 696 | 20241126 | 094600 | 425409630 | 3180 | 3190 | 3190 | 3180 | 9007 |
| 697 | 20241126 | 094500 | 396709025 | 3190 | 3195 | 3200 | 3190 | 290 |
| 698 | 20241126 | 094400 | 395783625 | 3200 | 3195 | 3200 | 3190 | 1315 |
| 699 | 20241126 | 094300 | 391588515 | 3195 | 3195 | 3195 | 3190 | 6479 |
| 700 | 20241126 | 094200 | 370893895 | 3195 | 3200 | 3200 | 3195 | 12198 |
| 701 | 20241126 | 094100 | 331895180 | 3200 | 3200 | 3215 | 3200 | 345 |
| 702 | 20241126 | 094000 | 330790730 | 3215 | 3200 | 3215 | 3200 | 829 |
| 703 | 20241126 | 093900 | 328135400 | 3215 | 3205 | 3215 | 3200 | 186 |
| 704 | 20241126 | 093800 | 327539020 | 3200 | 3205 | 3205 | 3200 | 356 |
| 705 | 20241126 | 093700 | 326399775 | 3205 | 3215 | 3215 | 3205 | 418 |
| 706 | 20241126 | 093600 | 325060065 | 3215 | 3215 | 3215 | 3205 | 173 |
| 707 | 20241126 | 093500 | 324505310 | 3215 | 3210 | 3215 | 3210 | 1539 |
| 708 | 20241126 | 093400 | 319565085 | 3210 | 3210 | 3210 | 3210 | 226 |
| 709 | 20241126 | 093300 | 318839625 | 3205 | 3205 | 3210 | 3205 | 405 |
| 710 | 20241126 | 093200 | 317541595 | 3210 | 3210 | 3210 | 3200 | 177 |
| 711 | 20241126 | 093100 | 316974935 | 3200 | 3210 | 3210 | 3200 | 205 |
| 712 | 20241126 | 093000 | 316318825 | 3210 | 3200 | 3210 | 3200 | 886 |
| 713 | 20241126 | 092900 | 313478605 | 3200 | 3200 | 3205 | 3200 | 2067 |
| 714 | 20241126 | 092800 | 306858990 | 3205 | 3210 | 3210 | 3205 | 134 |
| 715 | 20241126 | 092700 | 306429445 | 3215 | 3215 | 3215 | 3215 | 149 |
| 716 | 20241126 | 092600 | 305950410 | 3200 | 3195 | 3205 | 3195 | 7240 |
| 717 | 20241126 | 092500 | 282792820 | 3195 | 3195 | 3200 | 3195 | 1898 |
| 718 | 20241126 | 092400 | 276728095 | 3195 | 3200 | 3205 | 3195 | 1273 |
| 719 | 20241126 | 092300 | 272654830 | 3205 | 3205 | 3205 | 3205 | 112 |
| 720 | 20241126 | 092200 | 272295870 | 3205 | 3205 | 3205 | 3205 | 1 |
| 721 | 20241126 | 092100 | 272292665 | 3205 | 3215 | 3215 | 3190 | 1989 |
| 722 | 20241126 | 092000 | 265921965 | 3205 | 3205 | 3205 | 3185 | 14717 |
| 723 | 20241126 | 091900 | 218822315 | 3205 | 3220 | 3220 | 3205 | 7900 |
| 724 | 20241126 | 091800 | 193442695 | 3220 | 3220 | 3225 | 3215 | 2368 |
| 725 | 20241126 | 091700 | 185817505 | 3225 | 3220 | 3225 | 3210 | 9885 |
| 726 | 20241126 | 091600 | 154014270 | 3220 | 3225 | 3230 | 3220 | 3782 |
| 727 | 20241126 | 091500 | 141818795 | 3225 | 3230 | 3230 | 3225 | 577 |
| 728 | 20241126 | 091400 | 139956200 | 3230 | 3245 | 3245 | 3225 | 400 |
| 729 | 20241126 | 091300 | 138662855 | 3225 | 3230 | 3230 | 3225 | 230 |
| 730 | 20241126 | 091200 | 137920855 | 3225 | 3225 | 3245 | 3225 | 252 |
| 731 | 20241126 | 091100 | 137107545 | 3225 | 3225 | 3225 | 3225 | 651 |
| 732 | 20241126 | 091000 | 135008070 | 3225 | 3225 | 3225 | 3225 | 1283 |
| 733 | 20241126 | 090900 | 130870395 | 3225 | 3225 | 3230 | 3225 | 962 |
| 734 | 20241126 | 090800 | 127767775 | 3225 | 3255 | 3255 | 3225 | 1166 |
| 735 | 20241126 | 090700 | 124001820 | 3230 | 3220 | 3230 | 3220 | 150 |
| 736 | 20241126 | 090600 | 123517805 | 3255 | 3250 | 3255 | 3220 | 661 |
| 737 | 20241126 | 090500 | 121384475 | 3250 | 3210 | 3250 | 3210 | 2832 |
| 738 | 20241126 | 090400 | 112256920 | 3210 | 3220 | 3225 | 3210 | 2228 |
| 739 | 20241126 | 090300 | 105085060 | 3220 | 3240 | 3240 | 3220 | 5840 |
| 740 | 20241126 | 090200 | 86200965 | 3235 | 3255 | 3255 | 3230 | 15877 |
| 741 | 20241126 | 090100 | 34788705 | 3250 | 3250 | 3250 | 3250 | 235 |
| 742 | 20241126 | 090000 | 34024955 | 3230 | 3260 | 3260 | 3230 | 10477 |