36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 210900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 6947 |
| 3 | 20241212 | 210800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20241212 | 210700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20241212 | 210600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20241212 | 210500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20241212 | 210400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20241212 | 210300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20241212 | 210200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20241212 | 210100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20241212 | 210000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20241212 | 205900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20241212 | 205800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20241212 | 205700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20241212 | 205600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20241212 | 205500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20241212 | 205400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20241212 | 205300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20241212 | 205200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20241212 | 205100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20241212 | 205000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20241212 | 204900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20241212 | 204800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20241212 | 204700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20241212 | 204600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20241212 | 204500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20241212 | 204400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20241212 | 204300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20241212 | 204200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20241212 | 204100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20241212 | 204000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20241212 | 203900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 6947 |
| 33 | 20241212 | 203800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20241212 | 203700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20241212 | 203600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20241212 | 203500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20241212 | 203400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20241212 | 203300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20241212 | 203200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20241212 | 203100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20241212 | 203000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20241212 | 202900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20241212 | 202800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20241212 | 202700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20241212 | 202600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20241212 | 202500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20241212 | 202400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20241212 | 202300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20241212 | 202200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20241212 | 202100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20241212 | 202000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20241212 | 201900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20241212 | 201800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20241212 | 201700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20241212 | 201600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20241212 | 201500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20241212 | 201400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20241212 | 201300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20241212 | 201200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20241212 | 201100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20241212 | 201000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20241212 | 200900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 6947 |
| 63 | 20241212 | 200800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20241212 | 200700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20241212 | 200600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20241212 | 200500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20241212 | 200400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20241212 | 200300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20241212 | 200200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20241212 | 200100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20241212 | 200000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20241212 | 195900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20241212 | 195800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20241212 | 195700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20241212 | 195600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20241212 | 195500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20241212 | 195400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20241212 | 195300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20241212 | 195200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20241212 | 195100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20241212 | 195000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20241212 | 194900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20241212 | 194800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20241212 | 194700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20241212 | 194600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20241212 | 194500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20241212 | 194400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20241212 | 194300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20241212 | 194200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20241212 | 194100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20241212 | 194000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20241212 | 193900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 6947 |
| 93 | 20241212 | 193800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20241212 | 193700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20241212 | 193600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20241212 | 193500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20241212 | 193400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20241212 | 193300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20241212 | 193200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20241212 | 193100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20241212 | 193000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20241212 | 192900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20241212 | 192800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20241212 | 192700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20241212 | 192600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20241212 | 192500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20241212 | 192400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20241212 | 192300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20241212 | 192200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20241212 | 192100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20241212 | 192000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20241212 | 191900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20241212 | 191800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20241212 | 191700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20241212 | 191600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20241212 | 191500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20241212 | 191400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20241212 | 191300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20241212 | 191200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20241212 | 191100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20241212 | 191000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20241212 | 190900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 6947 |
| 123 | 20241212 | 190800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20241212 | 190700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20241212 | 190600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20241212 | 190500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20241212 | 190400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20241212 | 190300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20241212 | 190200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20241212 | 190100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20241212 | 190000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20241212 | 185900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20241212 | 185800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20241212 | 185700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20241212 | 185600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20241212 | 185500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20241212 | 185400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20241212 | 185300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20241212 | 185200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20241212 | 185100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20241212 | 185000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20241212 | 184900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20241212 | 184800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20241212 | 184700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20241212 | 184600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20241212 | 184500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20241212 | 184400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20241212 | 184300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20241212 | 184200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20241212 | 184100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20241212 | 184000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20241212 | 183900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 6947 |
| 153 | 20241212 | 183800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20241212 | 183700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20241212 | 183600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20241212 | 183500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20241212 | 183400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20241212 | 183300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20241212 | 183200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20241212 | 183100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20241212 | 183000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20241212 | 182900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20241212 | 182800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20241212 | 182700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20241212 | 182600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20241212 | 182500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20241212 | 182400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20241212 | 182300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20241212 | 182200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20241212 | 182100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20241212 | 182000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20241212 | 181900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20241212 | 181800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20241212 | 181700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20241212 | 181600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20241212 | 181500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20241212 | 181400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20241212 | 181300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20241212 | 181200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20241212 | 181100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20241212 | 181000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20241212 | 180900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 6947 |
| 183 | 20241212 | 180800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20241212 | 180700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20241212 | 180600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20241212 | 180500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20241212 | 180400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20241212 | 180300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20241212 | 180200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20241212 | 180100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20241212 | 180000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20241212 | 175900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20241212 | 175800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20241212 | 175700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20241212 | 175600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20241212 | 175500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20241212 | 175400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20241212 | 175300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20241212 | 175200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20241212 | 175100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20241212 | 175000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20241212 | 174900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20241212 | 174800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20241212 | 174700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20241212 | 174600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20241212 | 174500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20241212 | 174400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20241212 | 174300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20241212 | 174200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20241212 | 174100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20241212 | 174000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20241212 | 173900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 6947 |
| 213 | 20241212 | 173800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20241212 | 173700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20241212 | 173600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20241212 | 173500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20241212 | 173400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20241212 | 173300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20241212 | 173200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20241212 | 173100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20241212 | 173000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20241212 | 172900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20241212 | 172800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20241212 | 172700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20241212 | 172600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20241212 | 172500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20241212 | 172400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20241212 | 172300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20241212 | 172200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20241212 | 172100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20241212 | 172000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20241212 | 171900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20241212 | 171800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20241212 | 171700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20241212 | 171600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20241212 | 171500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20241212 | 171400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20241212 | 171300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20241212 | 171200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20241212 | 171100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20241212 | 171000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20241212 | 170900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 6947 |
| 243 | 20241212 | 170800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20241212 | 170700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20241212 | 170600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20241212 | 170500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20241212 | 170400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20241212 | 170300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20241212 | 170200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20241212 | 170100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20241212 | 170000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20241212 | 165900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20241212 | 165800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20241212 | 165700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20241212 | 165600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20241212 | 165500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20241212 | 165400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20241212 | 165300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20241212 | 165200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20241212 | 165100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20241212 | 165000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20241212 | 164900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20241212 | 164800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20241212 | 164700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20241212 | 164600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20241212 | 164500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20241212 | 164400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20241212 | 164300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20241212 | 164200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20241212 | 164100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20241212 | 164000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20241212 | 163900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 6947 |
| 273 | 20241212 | 163800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20241212 | 163700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20241212 | 163600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20241212 | 163500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20241212 | 163400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20241212 | 163300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20241212 | 163200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20241212 | 163100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20241212 | 163000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20241212 | 162900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20241212 | 162800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20241212 | 162700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20241212 | 162600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20241212 | 162500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20241212 | 162400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20241212 | 162300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20241212 | 162200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20241212 | 162100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20241212 | 162000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20241212 | 161900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20241212 | 161800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20241212 | 161700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20241212 | 161600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20241212 | 161500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20241212 | 161400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20241212 | 161300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20241212 | 161200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20241212 | 161100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20241212 | 161000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20241212 | 160900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 6947 |
| 303 | 20241212 | 160800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20241212 | 160700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20241212 | 160600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20241212 | 160500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20241212 | 160400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20241212 | 160300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20241212 | 160200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20241212 | 160100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20241212 | 160000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20241212 | 155900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 313 | 20241212 | 155800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 314 | 20241212 | 155700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20241212 | 155600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 316 | 20241212 | 155500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 317 | 20241212 | 155400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 318 | 20241212 | 155300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 319 | 20241212 | 155200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 320 | 20241212 | 155100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 321 | 20241212 | 155000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 322 | 20241212 | 154900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 323 | 20241212 | 154800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 324 | 20241212 | 154700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 325 | 20241212 | 154600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 326 | 20241212 | 154500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 327 | 20241212 | 154400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 328 | 20241212 | 154300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 329 | 20241212 | 154200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 330 | 20241212 | 154100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 331 | 20241212 | 154000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 332 | 20241212 | 153900 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 6947 |
| 333 | 20241212 | 153800 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 334 | 20241212 | 153700 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 335 | 20241212 | 153600 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 336 | 20241212 | 153500 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 337 | 20241212 | 153400 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 338 | 20241212 | 153300 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 339 | 20241212 | 153200 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 340 | 20241212 | 153100 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 341 | 20241212 | 153000 | 1122092575 | 3165 | 3165 | 3165 | 3165 | 6947 |
| 342 | 20241212 | 152900 | 1100105320 | 3160 | 3160 | 3160 | 3160 | 0 |
| 343 | 20241212 | 152800 | 1100105320 | 3160 | 3160 | 3160 | 3160 | 0 |
| 344 | 20241212 | 152700 | 1100105320 | 3160 | 3160 | 3160 | 3160 | 0 |
| 345 | 20241212 | 152600 | 1100105320 | 3160 | 3160 | 3160 | 3160 | 0 |
| 346 | 20241212 | 152500 | 1100105320 | 3160 | 3160 | 3160 | 3160 | 0 |
| 347 | 20241212 | 152400 | 1100105320 | 3160 | 3160 | 3160 | 3160 | 0 |
| 348 | 20241212 | 152300 | 1100105320 | 3160 | 3160 | 3160 | 3160 | 0 |
| 349 | 20241212 | 152200 | 1100105320 | 3160 | 3160 | 3160 | 3160 | 0 |
| 350 | 20241212 | 152100 | 1100105320 | 3160 | 3160 | 3160 | 3160 | 0 |
| 351 | 20241212 | 152000 | 1100105320 | 3160 | 3160 | 3160 | 3160 | 0 |
| 352 | 20241212 | 151900 | 1100105320 | 3160 | 3165 | 3170 | 3160 | 1427 |
| 353 | 20241212 | 151800 | 1095589540 | 3165 | 3165 | 3165 | 3160 | 1310 |
| 354 | 20241212 | 151700 | 1091445530 | 3165 | 3165 | 3165 | 3160 | 1128 |
| 355 | 20241212 | 151600 | 1087876905 | 3160 | 3165 | 3165 | 3160 | 1281 |
| 356 | 20241212 | 151500 | 1083824755 | 3165 | 3160 | 3170 | 3160 | 646 |
| 357 | 20241212 | 151400 | 1081781360 | 3170 | 3165 | 3170 | 3155 | 3237 |
| 358 | 20241212 | 151300 | 1071537555 | 3155 | 3155 | 3165 | 3155 | 1329 |
| 359 | 20241212 | 151200 | 1067339060 | 3155 | 3155 | 3160 | 3155 | 575 |
| 360 | 20241212 | 151100 | 1065523570 | 3155 | 3160 | 3165 | 3155 | 2419 |
| 361 | 20241212 | 151000 | 1057879985 | 3160 | 3170 | 3170 | 3160 | 6419 |
| 362 | 20241212 | 150900 | 1037563330 | 3170 | 3170 | 3170 | 3165 | 1280 |
| 363 | 20241212 | 150800 | 1033505910 | 3170 | 3165 | 3170 | 3160 | 1415 |
| 364 | 20241212 | 150700 | 1029023555 | 3165 | 3165 | 3165 | 3160 | 1955 |
| 365 | 20241212 | 150600 | 1022836160 | 3165 | 3165 | 3165 | 3160 | 805 |
| 366 | 20241212 | 150500 | 1020288515 | 3165 | 3165 | 3165 | 3155 | 1231 |
| 367 | 20241212 | 150400 | 1016395845 | 3165 | 3165 | 3165 | 3155 | 858 |
| 368 | 20241212 | 150300 | 1013681760 | 3155 | 3160 | 3160 | 3155 | 2489 |
| 369 | 20241212 | 150200 | 1005817420 | 3160 | 3155 | 3160 | 3155 | 559 |
| 370 | 20241212 | 150100 | 1004052035 | 3155 | 3155 | 3160 | 3155 | 599 |
| 371 | 20241212 | 150000 | 1002159810 | 3155 | 3155 | 3160 | 3155 | 1571 |
| 372 | 20241212 | 145900 | 997196175 | 3155 | 3160 | 3165 | 3155 | 8353 |
| 373 | 20241212 | 145800 | 970803560 | 3165 | 3165 | 3165 | 3160 | 1023 |
| 374 | 20241212 | 145700 | 967566305 | 3160 | 3165 | 3165 | 3160 | 1271 |
| 375 | 20241212 | 145600 | 963546885 | 3165 | 3165 | 3165 | 3160 | 1403 |
| 376 | 20241212 | 145500 | 959106630 | 3160 | 3160 | 3165 | 3155 | 1011 |
| 377 | 20241212 | 145400 | 955911580 | 3155 | 3160 | 3160 | 3155 | 1100 |
| 378 | 20241212 | 145300 | 952436310 | 3155 | 3155 | 3160 | 3155 | 1321 |
| 379 | 20241212 | 145200 | 948262680 | 3160 | 3160 | 3160 | 3155 | 1031 |
| 380 | 20241212 | 145100 | 945005820 | 3160 | 3160 | 3160 | 3155 | 330 |
| 381 | 20241212 | 145000 | 943963740 | 3160 | 3155 | 3160 | 3155 | 306 |
| 382 | 20241212 | 144900 | 942997985 | 3155 | 3160 | 3160 | 3155 | 426 |
| 383 | 20241212 | 144800 | 941652540 | 3155 | 3155 | 3160 | 3150 | 2418 |
| 384 | 20241212 | 144700 | 934025745 | 3150 | 3155 | 3155 | 3150 | 523 |
| 385 | 20241212 | 144600 | 932376360 | 3155 | 3150 | 3155 | 3150 | 1601 |
| 386 | 20241212 | 144500 | 927326340 | 3160 | 3150 | 3160 | 3150 | 661 |
| 387 | 20241212 | 144400 | 925238900 | 3150 | 3150 | 3150 | 3150 | 223 |
| 388 | 20241212 | 144300 | 924536450 | 3145 | 3145 | 3145 | 3145 | 45 |
| 389 | 20241212 | 144200 | 924394925 | 3145 | 3150 | 3160 | 3145 | 1479 |
| 390 | 20241212 | 144100 | 919729370 | 3145 | 3155 | 3155 | 3145 | 108 |
| 391 | 20241212 | 144000 | 919388980 | 3145 | 3145 | 3155 | 3145 | 385 |
| 392 | 20241212 | 143900 | 918174865 | 3145 | 3145 | 3155 | 3145 | 956 |
| 393 | 20241212 | 143800 | 915159185 | 3145 | 3145 | 3155 | 3145 | 459 |
| 394 | 20241212 | 143700 | 913714550 | 3155 | 3145 | 3155 | 3145 | 558 |
| 395 | 20241212 | 143600 | 911955510 | 3155 | 3150 | 3155 | 3145 | 248 |
| 396 | 20241212 | 143500 | 911174585 | 3150 | 3150 | 3150 | 3145 | 1066 |
| 397 | 20241212 | 143400 | 907817085 | 3150 | 3150 | 3150 | 3145 | 2722 |
| 398 | 20241212 | 143300 | 899242825 | 3150 | 3150 | 3150 | 3150 | 50 |
| 399 | 20241212 | 143200 | 899085325 | 3145 | 3155 | 3155 | 3145 | 7958 |
| 400 | 20241212 | 143100 | 874020080 | 3150 | 3150 | 3155 | 3150 | 386 |
| 401 | 20241212 | 143000 | 872802470 | 3155 | 3150 | 3155 | 3150 | 204 |
| 402 | 20241212 | 142900 | 872159175 | 3155 | 3150 | 3155 | 3150 | 350 |
| 403 | 20241212 | 142800 | 871055540 | 3155 | 3155 | 3155 | 3150 | 175 |
| 404 | 20241212 | 142700 | 870503700 | 3155 | 3150 | 3155 | 3150 | 824 |
| 405 | 20241212 | 142600 | 867904260 | 3155 | 3155 | 3155 | 3150 | 328 |
| 406 | 20241212 | 142500 | 866869640 | 3155 | 3150 | 3155 | 3150 | 2844 |
| 407 | 20241212 | 142400 | 857897120 | 3155 | 3150 | 3155 | 3150 | 458 |
| 408 | 20241212 | 142300 | 856452310 | 3155 | 3150 | 3155 | 3150 | 230 |
| 409 | 20241212 | 142200 | 855727115 | 3155 | 3150 | 3155 | 3150 | 142 |
| 410 | 20241212 | 142100 | 855279315 | 3150 | 3155 | 3155 | 3150 | 216 |
| 411 | 20241212 | 142000 | 854597905 | 3150 | 3145 | 3155 | 3145 | 5592 |
| 412 | 20241212 | 141900 | 836981435 | 3145 | 3150 | 3150 | 3145 | 550 |
| 413 | 20241212 | 141800 | 835249980 | 3145 | 3150 | 3150 | 3145 | 251 |
| 414 | 20241212 | 141700 | 834460450 | 3145 | 3145 | 3150 | 3145 | 211 |
| 415 | 20241212 | 141600 | 833796035 | 3145 | 3150 | 3150 | 3145 | 401 |
| 416 | 20241212 | 141500 | 832533135 | 3145 | 3145 | 3150 | 3145 | 372 |
| 417 | 20241212 | 141400 | 831362775 | 3150 | 3150 | 3150 | 3145 | 506 |
| 418 | 20241212 | 141300 | 829769530 | 3145 | 3150 | 3150 | 3145 | 499 |
| 419 | 20241212 | 141200 | 828198805 | 3150 | 3140 | 3150 | 3140 | 1033 |
| 420 | 20241212 | 141100 | 824946085 | 3150 | 3145 | 3150 | 3140 | 1158 |
| 421 | 20241212 | 141000 | 821303915 | 3140 | 3140 | 3145 | 3140 | 397 |
| 422 | 20241212 | 140900 | 820056400 | 3140 | 3145 | 3145 | 3140 | 1342 |
| 423 | 20241212 | 140800 | 815835895 | 3145 | 3145 | 3145 | 3145 | 275 |
| 424 | 20241212 | 140700 | 814971020 | 3145 | 3145 | 3150 | 3140 | 474 |
| 425 | 20241212 | 140600 | 813480400 | 3145 | 3140 | 3145 | 3140 | 888 |
| 426 | 20241212 | 140500 | 810688365 | 3140 | 3140 | 3145 | 3140 | 643 |
| 427 | 20241212 | 140400 | 808667180 | 3140 | 3145 | 3145 | 3140 | 6331 |
| 428 | 20241212 | 140300 | 788759170 | 3150 | 3145 | 3150 | 3145 | 486 |
| 429 | 20241212 | 140200 | 787228925 | 3150 | 3150 | 3150 | 3145 | 386 |
| 430 | 20241212 | 140100 | 786014090 | 3145 | 3150 | 3150 | 3145 | 395 |
| 431 | 20241212 | 140000 | 784770960 | 3150 | 3145 | 3150 | 3145 | 1074 |
| 432 | 20241212 | 135900 | 781388610 | 3150 | 3150 | 3150 | 3145 | 132 |
| 433 | 20241212 | 135800 | 780973060 | 3150 | 3150 | 3150 | 3145 | 277 |
| 434 | 20241212 | 135700 | 780101130 | 3145 | 3150 | 3150 | 3145 | 423 |
| 435 | 20241212 | 135600 | 778768965 | 3145 | 3145 | 3145 | 3145 | 44 |
| 436 | 20241212 | 135500 | 778630585 | 3145 | 3145 | 3150 | 3145 | 298 |
| 437 | 20241212 | 135400 | 777692180 | 3150 | 3150 | 3150 | 3145 | 76 |
| 438 | 20241212 | 135300 | 777453020 | 3150 | 3145 | 3150 | 3145 | 49 |
| 439 | 20241212 | 135200 | 777298850 | 3150 | 3145 | 3150 | 3140 | 2541 |
| 440 | 20241212 | 135100 | 769305430 | 3145 | 3145 | 3145 | 3140 | 388 |
| 441 | 20241212 | 135000 | 768085350 | 3145 | 3145 | 3145 | 3140 | 244 |
| 442 | 20241212 | 134900 | 767318290 | 3145 | 3140 | 3145 | 3140 | 2673 |
| 443 | 20241212 | 134800 | 758911990 | 3140 | 3140 | 3145 | 3140 | 115 |
| 444 | 20241212 | 134700 | 758550520 | 3145 | 3140 | 3145 | 3140 | 285 |
| 445 | 20241212 | 134600 | 757654965 | 3145 | 3140 | 3145 | 3140 | 392 |
| 446 | 20241212 | 134500 | 756422815 | 3140 | 3140 | 3145 | 3140 | 123 |
| 447 | 20241212 | 134400 | 756036230 | 3140 | 3140 | 3145 | 3140 | 177 |
| 448 | 20241212 | 134300 | 755480085 | 3140 | 3140 | 3140 | 3140 | 145 |
| 449 | 20241212 | 134200 | 755024785 | 3140 | 3140 | 3145 | 3140 | 123 |
| 450 | 20241212 | 134100 | 754638195 | 3140 | 3140 | 3145 | 3140 | 351 |
| 451 | 20241212 | 134000 | 753535345 | 3140 | 3145 | 3145 | 3140 | 293 |
| 452 | 20241212 | 133900 | 752614585 | 3140 | 3145 | 3145 | 3140 | 109 |
| 453 | 20241212 | 133800 | 752271955 | 3140 | 3140 | 3145 | 3140 | 221 |
| 454 | 20241212 | 133700 | 751577635 | 3140 | 3145 | 3145 | 3140 | 322 |
| 455 | 20241212 | 133600 | 750565125 | 3140 | 3140 | 3140 | 3140 | 137 |
| 456 | 20241212 | 133500 | 750134945 | 3140 | 3140 | 3145 | 3140 | 404 |
| 457 | 20241212 | 133400 | 748865080 | 3145 | 3145 | 3145 | 3135 | 240 |
| 458 | 20241212 | 133300 | 748110640 | 3145 | 3135 | 3145 | 3135 | 367 |
| 459 | 20241212 | 133200 | 746959370 | 3135 | 3145 | 3145 | 3135 | 357 |
| 460 | 20241212 | 133100 | 745838025 | 3135 | 3140 | 3140 | 3135 | 1692 |
| 461 | 20241212 | 133000 | 740526280 | 3140 | 3140 | 3145 | 3140 | 123 |
| 462 | 20241212 | 132900 | 740139690 | 3145 | 3145 | 3145 | 3140 | 225 |
| 463 | 20241212 | 132800 | 739432730 | 3145 | 3145 | 3145 | 3140 | 294 |
| 464 | 20241212 | 132700 | 738509050 | 3140 | 3140 | 3145 | 3140 | 198 |
| 465 | 20241212 | 132600 | 737886965 | 3140 | 3140 | 3145 | 3140 | 146 |
| 466 | 20241212 | 132500 | 737428155 | 3140 | 3140 | 3140 | 3140 | 124 |
| 467 | 20241212 | 132400 | 737038795 | 3140 | 3140 | 3140 | 3140 | 136 |
| 468 | 20241212 | 132300 | 736611755 | 3140 | 3140 | 3140 | 3140 | 90 |
| 469 | 20241212 | 132200 | 736329155 | 3140 | 3140 | 3140 | 3140 | 40 |
| 470 | 20241212 | 132100 | 736203555 | 3140 | 3140 | 3150 | 3140 | 1132 |
| 471 | 20241212 | 132000 | 732643410 | 3145 | 3145 | 3145 | 3140 | 182 |
| 472 | 20241212 | 131900 | 732071240 | 3140 | 3140 | 3145 | 3140 | 3631 |
| 473 | 20241212 | 131800 | 720653080 | 3145 | 3140 | 3145 | 3140 | 204 |
| 474 | 20241212 | 131700 | 720012155 | 3140 | 3140 | 3145 | 3140 | 494 |
| 475 | 20241212 | 131600 | 718459205 | 3140 | 3140 | 3140 | 3140 | 47 |
| 476 | 20241212 | 131500 | 718311625 | 3140 | 3140 | 3140 | 3140 | 43 |
| 477 | 20241212 | 131400 | 718176605 | 3145 | 3140 | 3145 | 3140 | 345 |
| 478 | 20241212 | 131300 | 717092200 | 3140 | 3140 | 3140 | 3140 | 35 |
| 479 | 20241212 | 131200 | 716982300 | 3145 | 3140 | 3145 | 3140 | 465 |
| 480 | 20241212 | 131100 | 715521415 | 3140 | 3135 | 3140 | 3135 | 228 |
| 481 | 20241212 | 131000 | 714805700 | 3135 | 3135 | 3140 | 3135 | 2794 |
| 482 | 20241212 | 130900 | 706045325 | 3135 | 3135 | 3145 | 3135 | 754 |
| 483 | 20241212 | 130800 | 703677795 | 3135 | 3135 | 3140 | 3135 | 421 |
| 484 | 20241212 | 130700 | 702356130 | 3135 | 3135 | 3140 | 3135 | 930 |
| 485 | 20241212 | 130600 | 699438305 | 3135 | 3135 | 3145 | 3135 | 360 |
| 486 | 20241212 | 130500 | 698307345 | 3140 | 3140 | 3140 | 3135 | 2234 |
| 487 | 20241212 | 130400 | 691293295 | 3140 | 3140 | 3140 | 3140 | 1327 |
| 488 | 20241212 | 130300 | 687126515 | 3140 | 3135 | 3145 | 3135 | 265 |
| 489 | 20241212 | 130200 | 686294395 | 3140 | 3135 | 3140 | 3135 | 476 |
| 490 | 20241212 | 130100 | 684799935 | 3135 | 3135 | 3140 | 3135 | 204 |
| 491 | 20241212 | 130000 | 684160030 | 3135 | 3135 | 3135 | 3135 | 378 |
| 492 | 20241212 | 125900 | 682975000 | 3135 | 3140 | 3140 | 3135 | 327 |
| 493 | 20241212 | 125800 | 681948900 | 3135 | 3135 | 3135 | 3135 | 130 |
| 494 | 20241212 | 125700 | 681541350 | 3140 | 3140 | 3140 | 3135 | 929 |
| 495 | 20241212 | 125600 | 678624695 | 3140 | 3145 | 3145 | 3140 | 2211 |
| 496 | 20241212 | 125500 | 671680855 | 3140 | 3145 | 3145 | 3140 | 209 |
| 497 | 20241212 | 125400 | 671024225 | 3140 | 3140 | 3140 | 3140 | 204 |
| 498 | 20241212 | 125300 | 670383665 | 3145 | 3140 | 3145 | 3140 | 109 |
| 499 | 20241212 | 125200 | 670041040 | 3140 | 3140 | 3145 | 3140 | 180 |
| 500 | 20241212 | 125100 | 669475595 | 3140 | 3140 | 3140 | 3140 | 35 |
| 501 | 20241212 | 125000 | 669365695 | 3140 | 3140 | 3140 | 3140 | 44 |
| 502 | 20241212 | 124900 | 669227535 | 3140 | 3140 | 3140 | 3140 | 36 |
| 503 | 20241212 | 124800 | 669114495 | 3140 | 3135 | 3140 | 3135 | 729 |
| 504 | 20241212 | 124700 | 666825610 | 3135 | 3135 | 3140 | 3135 | 314 |
| 505 | 20241212 | 124600 | 665839930 | 3135 | 3140 | 3140 | 3135 | 60 |
| 506 | 20241212 | 124500 | 665651750 | 3135 | 3135 | 3135 | 3135 | 36 |
| 507 | 20241212 | 124400 | 665538890 | 3135 | 3130 | 3135 | 3130 | 700 |
| 508 | 20241212 | 124300 | 663344705 | 3130 | 3130 | 3135 | 3130 | 366 |
| 509 | 20241212 | 124200 | 662198005 | 3130 | 3130 | 3130 | 3130 | 123 |
| 510 | 20241212 | 124100 | 661813015 | 3130 | 3130 | 3130 | 3130 | 137 |
| 511 | 20241212 | 124000 | 661384205 | 3130 | 3130 | 3130 | 3130 | 123 |
| 512 | 20241212 | 123900 | 660999215 | 3130 | 3135 | 3135 | 3130 | 163 |
| 513 | 20241212 | 123800 | 660488325 | 3140 | 3140 | 3140 | 3140 | 564 |
| 514 | 20241212 | 123700 | 658717365 | 3140 | 3135 | 3140 | 3135 | 758 |
| 515 | 20241212 | 123600 | 656337930 | 3135 | 3135 | 3135 | 3135 | 123 |
| 516 | 20241212 | 123500 | 655952325 | 3135 | 3135 | 3135 | 3135 | 44 |
| 517 | 20241212 | 123400 | 655814385 | 3135 | 3135 | 3150 | 3135 | 383 |
| 518 | 20241212 | 123300 | 654609780 | 3135 | 3135 | 3145 | 3135 | 1781 |
| 519 | 20241212 | 123200 | 649010030 | 3135 | 3135 | 3145 | 3135 | 312 |
| 520 | 20241212 | 123100 | 648030090 | 3135 | 3140 | 3140 | 3135 | 122 |
| 521 | 20241212 | 123000 | 647647065 | 3140 | 3140 | 3145 | 3140 | 1038 |
| 522 | 20241212 | 122900 | 644382670 | 3140 | 3140 | 3150 | 3140 | 392 |
| 523 | 20241212 | 122800 | 643149620 | 3140 | 3140 | 3145 | 3140 | 895 |
| 524 | 20241212 | 122700 | 640338130 | 3135 | 3135 | 3135 | 3135 | 55 |
| 525 | 20241212 | 122600 | 640165705 | 3135 | 3140 | 3140 | 3135 | 358 |
| 526 | 20241212 | 122500 | 639042265 | 3135 | 3135 | 3150 | 3135 | 1271 |
| 527 | 20241212 | 122400 | 635046800 | 3135 | 3150 | 3150 | 3135 | 205 |
| 528 | 20241212 | 122300 | 634403030 | 3135 | 3135 | 3135 | 3135 | 38 |
| 529 | 20241212 | 122200 | 634283900 | 3150 | 3150 | 3150 | 3135 | 206 |
| 530 | 20241212 | 122100 | 633636845 | 3135 | 3135 | 3135 | 3135 | 131 |
| 531 | 20241212 | 122000 | 633226160 | 3135 | 3135 | 3135 | 3135 | 36 |
| 532 | 20241212 | 121900 | 633113300 | 3135 | 3135 | 3150 | 3135 | 54 |
| 533 | 20241212 | 121800 | 632943860 | 3135 | 3150 | 3150 | 3135 | 926 |
| 534 | 20241212 | 121700 | 630031730 | 3150 | 3150 | 3150 | 3135 | 3324 |
| 535 | 20241212 | 121600 | 619561670 | 3150 | 3135 | 3150 | 3135 | 78 |
| 536 | 20241212 | 121500 | 619316840 | 3135 | 3135 | 3150 | 3135 | 47 |
| 537 | 20241212 | 121400 | 619169345 | 3135 | 3135 | 3135 | 3135 | 46 |
| 538 | 20241212 | 121300 | 619025135 | 3135 | 3135 | 3145 | 3135 | 1262 |
| 539 | 20241212 | 121200 | 615059010 | 3135 | 3140 | 3140 | 3135 | 86 |
| 540 | 20241212 | 121100 | 614789150 | 3140 | 3135 | 3140 | 3135 | 257 |
| 541 | 20241212 | 121000 | 613982785 | 3135 | 3130 | 3135 | 3130 | 1138 |
| 542 | 20241212 | 120900 | 610415590 | 3130 | 3145 | 3145 | 3130 | 4236 |
| 543 | 20241212 | 120800 | 597116420 | 3140 | 3145 | 3145 | 3140 | 244 |
| 544 | 20241212 | 120700 | 596349910 | 3140 | 3140 | 3145 | 3140 | 1417 |
| 545 | 20241212 | 120600 | 591894595 | 3145 | 3140 | 3145 | 3140 | 249 |
| 546 | 20241212 | 120500 | 591112125 | 3140 | 3140 | 3140 | 3140 | 128 |
| 547 | 20241212 | 120400 | 590710205 | 3140 | 3145 | 3150 | 3140 | 1031 |
| 548 | 20241212 | 120300 | 587467830 | 3145 | 3145 | 3145 | 3140 | 1529 |
| 549 | 20241212 | 120200 | 582659835 | 3145 | 3145 | 3145 | 3140 | 2148 |
| 550 | 20241212 | 120100 | 575905590 | 3145 | 3140 | 3145 | 3140 | 2446 |
| 551 | 20241212 | 120000 | 568213785 | 3140 | 3140 | 3140 | 3140 | 62 |
| 552 | 20241212 | 115900 | 568019105 | 3145 | 3140 | 3145 | 3140 | 54 |
| 553 | 20241212 | 115800 | 567849495 | 3140 | 3140 | 3140 | 3140 | 36 |
| 554 | 20241212 | 115700 | 567736455 | 3140 | 3150 | 3150 | 3140 | 3388 |
| 555 | 20241212 | 115600 | 557066395 | 3150 | 3145 | 3150 | 3145 | 132 |
| 556 | 20241212 | 115500 | 556650890 | 3150 | 3145 | 3150 | 3145 | 543 |
| 557 | 20241212 | 115400 | 554942790 | 3145 | 3150 | 3150 | 3145 | 281 |
| 558 | 20241212 | 115300 | 554058635 | 3145 | 3150 | 3150 | 3145 | 162 |
| 559 | 20241212 | 115200 | 553548780 | 3145 | 3150 | 3150 | 3145 | 44 |
| 560 | 20241212 | 115100 | 553410360 | 3145 | 3145 | 3150 | 3145 | 124 |
| 561 | 20241212 | 115000 | 553020010 | 3145 | 3145 | 3150 | 3145 | 84 |
| 562 | 20241212 | 114900 | 552755790 | 3145 | 3150 | 3150 | 3145 | 44 |
| 563 | 20241212 | 114800 | 552617370 | 3145 | 3150 | 3150 | 3145 | 333 |
| 564 | 20241212 | 114700 | 551568595 | 3145 | 3145 | 3145 | 3145 | 77 |
| 565 | 20241212 | 114600 | 551326430 | 3140 | 3145 | 3150 | 3140 | 1419 |
| 566 | 20241212 | 114500 | 546862755 | 3140 | 3140 | 3140 | 3140 | 107 |
| 567 | 20241212 | 114400 | 546526775 | 3140 | 3140 | 3140 | 3140 | 41 |
| 568 | 20241212 | 114300 | 546398035 | 3140 | 3145 | 3145 | 3140 | 354 |
| 569 | 20241212 | 114200 | 545284885 | 3140 | 3140 | 3145 | 3140 | 64 |
| 570 | 20241212 | 114100 | 545083815 | 3140 | 3145 | 3150 | 3140 | 2303 |
| 571 | 20241212 | 114000 | 537839450 | 3140 | 3150 | 3150 | 3140 | 3208 |
| 572 | 20241212 | 113900 | 527739350 | 3150 | 3150 | 3150 | 3150 | 45 |
| 573 | 20241212 | 113800 | 527597600 | 3150 | 3150 | 3150 | 3150 | 88 |
| 574 | 20241212 | 113700 | 527320400 | 3150 | 3150 | 3150 | 3150 | 141 |
| 575 | 20241212 | 113600 | 526876250 | 3150 | 3150 | 3150 | 3150 | 1134 |
| 576 | 20241212 | 113500 | 523304150 | 3150 | 3155 | 3155 | 3145 | 456 |
| 577 | 20241212 | 113400 | 521869670 | 3140 | 3140 | 3140 | 3140 | 35 |
| 578 | 20241212 | 113300 | 521759770 | 3140 | 3140 | 3140 | 3140 | 45 |
| 579 | 20241212 | 113200 | 521618470 | 3140 | 3140 | 3155 | 3140 | 200 |
| 580 | 20241212 | 113100 | 520988085 | 3140 | 3140 | 3155 | 3140 | 75 |
| 581 | 20241212 | 113000 | 520752555 | 3140 | 3150 | 3150 | 3140 | 1552 |
| 582 | 20241212 | 112900 | 515863970 | 3150 | 3150 | 3150 | 3150 | 405 |
| 583 | 20241212 | 112800 | 514588220 | 3150 | 3150 | 3150 | 3150 | 1097 |
| 584 | 20241212 | 112700 | 511132670 | 3150 | 3150 | 3150 | 3150 | 53 |
| 585 | 20241212 | 112600 | 510965720 | 3150 | 3150 | 3150 | 3150 | 37 |
| 586 | 20241212 | 112500 | 510849170 | 3155 | 3150 | 3155 | 3150 | 5481 |
| 587 | 20241212 | 112400 | 493557035 | 3155 | 3155 | 3155 | 3150 | 266 |
| 588 | 20241212 | 112300 | 492717980 | 3155 | 3150 | 3155 | 3150 | 241 |
| 589 | 20241212 | 112200 | 491957905 | 3155 | 3150 | 3155 | 3150 | 835 |
| 590 | 20241212 | 112100 | 489323700 | 3150 | 3145 | 3150 | 3145 | 1905 |
| 591 | 20241212 | 112000 | 483323130 | 3150 | 3140 | 3150 | 3140 | 473 |
| 592 | 20241212 | 111900 | 481833540 | 3150 | 3140 | 3150 | 3140 | 596 |
| 593 | 20241212 | 111800 | 479957055 | 3140 | 3140 | 3140 | 3140 | 68 |
| 594 | 20241212 | 111700 | 479743535 | 3145 | 3140 | 3145 | 3140 | 742 |
| 595 | 20241212 | 111600 | 477410125 | 3140 | 3145 | 3145 | 3140 | 556 |
| 596 | 20241212 | 111500 | 475661545 | 3140 | 3145 | 3145 | 3140 | 1256 |
| 597 | 20241212 | 111400 | 471711600 | 3140 | 3140 | 3145 | 3140 | 303 |
| 598 | 20241212 | 111300 | 470758885 | 3140 | 3140 | 3140 | 3140 | 35 |
| 599 | 20241212 | 111200 | 470648985 | 3140 | 3145 | 3145 | 3140 | 127 |
| 600 | 20241212 | 111100 | 470249750 | 3140 | 3140 | 3140 | 3140 | 43 |
| 601 | 20241212 | 111000 | 470114730 | 3140 | 3140 | 3145 | 3140 | 2240 |
| 602 | 20241212 | 110900 | 463075375 | 3145 | 3140 | 3145 | 3140 | 19245 |
| 603 | 20241212 | 110800 | 402639510 | 3135 | 3135 | 3135 | 3130 | 714 |
| 604 | 20241212 | 110700 | 400401160 | 3130 | 3135 | 3135 | 3130 | 599 |
| 605 | 20241212 | 110600 | 398524260 | 3135 | 3140 | 3140 | 3130 | 7269 |
| 606 | 20241212 | 110500 | 375721575 | 3140 | 3135 | 3140 | 3135 | 6832 |
| 607 | 20241212 | 110400 | 354300780 | 3130 | 3135 | 3135 | 3130 | 484 |
| 608 | 20241212 | 110300 | 352783630 | 3130 | 3130 | 3130 | 3130 | 36 |
| 609 | 20241212 | 110200 | 352670950 | 3130 | 3130 | 3130 | 3130 | 57 |
| 610 | 20241212 | 110100 | 352492540 | 3130 | 3125 | 3130 | 3125 | 57 |
| 611 | 20241212 | 110000 | 352314235 | 3130 | 3130 | 3140 | 3130 | 2032 |
| 612 | 20241212 | 105900 | 345945530 | 3125 | 3125 | 3130 | 3125 | 60 |
| 613 | 20241212 | 105800 | 345757965 | 3125 | 3125 | 3125 | 3125 | 35 |
| 614 | 20241212 | 105700 | 345648590 | 3125 | 3130 | 3130 | 3125 | 513 |
| 615 | 20241212 | 105600 | 344043025 | 3130 | 3130 | 3140 | 3130 | 2170 |
| 616 | 20241212 | 105500 | 337239495 | 3130 | 3130 | 3130 | 3130 | 148 |
| 617 | 20241212 | 105400 | 336776255 | 3135 | 3130 | 3135 | 3130 | 75 |
| 618 | 20241212 | 105300 | 336541350 | 3135 | 3130 | 3135 | 3130 | 144 |
| 619 | 20241212 | 105200 | 336090615 | 3130 | 3125 | 3130 | 3125 | 125 |
| 620 | 20241212 | 105100 | 335699545 | 3125 | 3125 | 3125 | 3125 | 44 |
| 621 | 20241212 | 105000 | 335562045 | 3125 | 3135 | 3135 | 3125 | 1345 |
| 622 | 20241212 | 104900 | 331346965 | 3135 | 3135 | 3135 | 3135 | 57 |
| 623 | 20241212 | 104800 | 331168270 | 3135 | 3140 | 3140 | 3135 | 63 |
| 624 | 20241212 | 104700 | 330970740 | 3140 | 3135 | 3140 | 3135 | 214 |
| 625 | 20241212 | 104600 | 330298960 | 3135 | 3135 | 3140 | 3135 | 457 |
| 626 | 20241212 | 104500 | 328864170 | 3135 | 3135 | 3140 | 3135 | 727 |
| 627 | 20241212 | 104400 | 326582045 | 3140 | 3130 | 3140 | 3130 | 1126 |
| 628 | 20241212 | 104300 | 323046755 | 3140 | 3130 | 3140 | 3130 | 273 |
| 629 | 20241212 | 104200 | 322189975 | 3140 | 3130 | 3140 | 3130 | 136 |
| 630 | 20241212 | 104100 | 321763295 | 3130 | 3130 | 3140 | 3130 | 340 |
| 631 | 20241212 | 104000 | 320696135 | 3140 | 3130 | 3140 | 3130 | 541 |
| 632 | 20241212 | 103900 | 318999020 | 3130 | 3130 | 3130 | 3130 | 105 |
| 633 | 20241212 | 103800 | 318670370 | 3130 | 3135 | 3140 | 3130 | 585 |
| 634 | 20241212 | 103700 | 316835355 | 3130 | 3130 | 3135 | 3130 | 267 |
| 635 | 20241212 | 103600 | 315998700 | 3130 | 3130 | 3130 | 3130 | 138 |
| 636 | 20241212 | 103500 | 315566760 | 3140 | 3120 | 3140 | 3120 | 17774 |
| 637 | 20241212 | 103400 | 259981975 | 3120 | 3120 | 3120 | 3115 | 475 |
| 638 | 20241212 | 103300 | 258500195 | 3110 | 3120 | 3120 | 3110 | 483 |
| 639 | 20241212 | 103200 | 256993585 | 3110 | 3115 | 3115 | 3110 | 254 |
| 640 | 20241212 | 103100 | 256202610 | 3110 | 3110 | 3110 | 3110 | 49 |
| 641 | 20241212 | 103000 | 256050220 | 3115 | 3115 | 3115 | 3115 | 866 |
| 642 | 20241212 | 102900 | 253352630 | 3115 | 3120 | 3120 | 3115 | 1179 |
| 643 | 20241212 | 102800 | 249674360 | 3120 | 3110 | 3120 | 3110 | 498 |
| 644 | 20241212 | 102700 | 248122395 | 3120 | 3110 | 3120 | 3110 | 39 |
| 645 | 20241212 | 102600 | 248001065 | 3110 | 3110 | 3110 | 3110 | 255 |
| 646 | 20241212 | 102500 | 247208015 | 3110 | 3110 | 3110 | 3110 | 36 |
| 647 | 20241212 | 102400 | 247096055 | 3110 | 3105 | 3125 | 3105 | 21246 |
| 648 | 20241212 | 102300 | 180801475 | 3105 | 3115 | 3115 | 3105 | 3542 |
| 649 | 20241212 | 102200 | 169787440 | 3110 | 3115 | 3115 | 3110 | 48 |
| 650 | 20241212 | 102100 | 169638110 | 3110 | 3110 | 3110 | 3110 | 34 |
| 651 | 20241212 | 102000 | 169532370 | 3115 | 3110 | 3115 | 3110 | 1238 |
| 652 | 20241212 | 101900 | 165676225 | 3115 | 3115 | 3115 | 3110 | 50 |
| 653 | 20241212 | 101800 | 165520655 | 3115 | 3110 | 3115 | 3110 | 42 |
| 654 | 20241212 | 101700 | 165390010 | 3110 | 3110 | 3115 | 3110 | 268 |
| 655 | 20241212 | 101600 | 164555440 | 3110 | 3110 | 3110 | 3110 | 36 |
| 656 | 20241212 | 101500 | 164443480 | 3110 | 3110 | 3110 | 3110 | 1765 |
| 657 | 20241212 | 101400 | 158954330 | 3115 | 3115 | 3115 | 3110 | 57 |
| 658 | 20241212 | 101300 | 158777010 | 3115 | 3115 | 3115 | 3110 | 49 |
| 659 | 20241212 | 101200 | 158624555 | 3115 | 3110 | 3115 | 3110 | 51 |
| 660 | 20241212 | 101100 | 158465920 | 3115 | 3110 | 3115 | 3110 | 54 |
| 661 | 20241212 | 101000 | 158297955 | 3115 | 3115 | 3115 | 3110 | 296 |
| 662 | 20241212 | 100900 | 157376460 | 3115 | 3110 | 3115 | 3110 | 41 |
| 663 | 20241212 | 100800 | 157248925 | 3115 | 3110 | 3115 | 3110 | 60 |
| 664 | 20241212 | 100700 | 157062270 | 3110 | 3110 | 3115 | 3110 | 668 |
| 665 | 20241212 | 100600 | 154984785 | 3115 | 3110 | 3115 | 3110 | 353 |
| 666 | 20241212 | 100500 | 153885465 | 3110 | 3110 | 3115 | 3110 | 2613 |
| 667 | 20241212 | 100400 | 145759005 | 3115 | 3110 | 3115 | 3110 | 42 |
| 668 | 20241212 | 100300 | 145628355 | 3115 | 3110 | 3115 | 3110 | 62 |
| 669 | 20241212 | 100200 | 145435405 | 3110 | 3115 | 3115 | 3110 | 9 |
| 670 | 20241212 | 100100 | 145407390 | 3110 | 3115 | 3115 | 3110 | 215 |
| 671 | 20241212 | 100000 | 144737845 | 3110 | 3110 | 3115 | 3110 | 253 |
| 672 | 20241212 | 095900 | 143950990 | 3110 | 3110 | 3115 | 3110 | 532 |
| 673 | 20241212 | 095800 | 142294940 | 3110 | 3115 | 3115 | 3110 | 523 |
| 674 | 20241212 | 095700 | 140665975 | 3115 | 3115 | 3115 | 3110 | 948 |
| 675 | 20241212 | 095600 | 137713145 | 3110 | 3115 | 3115 | 3110 | 281 |
| 676 | 20241212 | 095500 | 136838005 | 3110 | 3115 | 3115 | 3110 | 426 |
| 677 | 20241212 | 095400 | 135512005 | 3110 | 3115 | 3115 | 3110 | 182 |
| 678 | 20241212 | 095300 | 134945590 | 3110 | 3115 | 3115 | 3110 | 529 |
| 679 | 20241212 | 095200 | 133298110 | 3115 | 3115 | 3115 | 3110 | 104 |
| 680 | 20241212 | 095100 | 132974330 | 3115 | 3115 | 3115 | 3105 | 107 |
| 681 | 20241212 | 095000 | 132641375 | 3105 | 3115 | 3115 | 3105 | 70 |
| 682 | 20241212 | 094900 | 132423685 | 3115 | 3105 | 3115 | 3105 | 115 |
| 683 | 20241212 | 094800 | 132065920 | 3105 | 3110 | 3110 | 3105 | 3538 |
| 684 | 20241212 | 094700 | 121062820 | 3110 | 3100 | 3110 | 3100 | 48 |
| 685 | 20241212 | 094600 | 120913630 | 3110 | 3110 | 3110 | 3110 | 70 |
| 686 | 20241212 | 094500 | 120695930 | 3100 | 3105 | 3105 | 3100 | 2006 |
| 687 | 20241212 | 094400 | 114467645 | 3105 | 3110 | 3110 | 3100 | 8129 |
| 688 | 20241212 | 094300 | 89213675 | 3115 | 3115 | 3115 | 3115 | 68 |
| 689 | 20241212 | 094200 | 89001855 | 3115 | 3110 | 3115 | 3110 | 245 |
| 690 | 20241212 | 094100 | 88239735 | 3115 | 3110 | 3115 | 3105 | 2175 |
| 691 | 20241212 | 094000 | 81475475 | 3105 | 3115 | 3115 | 3105 | 1627 |
| 692 | 20241212 | 093900 | 76416060 | 3115 | 3115 | 3115 | 3115 | 47 |
| 693 | 20241212 | 093800 | 76269655 | 3115 | 3115 | 3115 | 3115 | 76 |
| 694 | 20241212 | 093700 | 76032915 | 3115 | 3115 | 3115 | 3115 | 1332 |
| 695 | 20241212 | 093600 | 71883735 | 3115 | 3115 | 3115 | 3115 | 134 |
| 696 | 20241212 | 093500 | 71466325 | 3115 | 3115 | 3115 | 3110 | 266 |
| 697 | 20241212 | 093400 | 70637760 | 3115 | 3115 | 3115 | 3115 | 38 |
| 698 | 20241212 | 093300 | 70519390 | 3115 | 3115 | 3115 | 3110 | 186 |
| 699 | 20241212 | 093200 | 69940530 | 3115 | 3115 | 3115 | 3105 | 403 |
| 700 | 20241212 | 093100 | 68686465 | 3115 | 3110 | 3115 | 3110 | 868 |
| 701 | 20241212 | 093000 | 65986960 | 3110 | 3110 | 3110 | 3110 | 126 |
| 702 | 20241212 | 092900 | 65595100 | 3110 | 3110 | 3110 | 3105 | 412 |
| 703 | 20241212 | 092800 | 64315500 | 3110 | 3105 | 3110 | 3105 | 308 |
| 704 | 20241212 | 092700 | 63358490 | 3110 | 3105 | 3110 | 3105 | 888 |
| 705 | 20241212 | 092600 | 60601080 | 3100 | 3110 | 3110 | 3100 | 923 |
| 706 | 20241212 | 092500 | 57735115 | 3105 | 3110 | 3110 | 3105 | 469 |
| 707 | 20241212 | 092400 | 56278700 | 3110 | 3110 | 3110 | 3105 | 274 |
| 708 | 20241212 | 092300 | 55426580 | 3110 | 3110 | 3110 | 3105 | 116 |
| 709 | 20241212 | 092200 | 55066060 | 3110 | 3110 | 3110 | 3110 | 34 |
| 710 | 20241212 | 092100 | 54960320 | 3110 | 3110 | 3110 | 3110 | 383 |
| 711 | 20241212 | 092000 | 53769190 | 3110 | 3110 | 3110 | 3110 | 42 |
| 712 | 20241212 | 091900 | 53638570 | 3110 | 3105 | 3110 | 3105 | 1510 |
| 713 | 20241212 | 091800 | 48949850 | 3105 | 3105 | 3105 | 3100 | 142 |
| 714 | 20241212 | 091700 | 48509310 | 3105 | 3105 | 3105 | 3105 | 880 |
| 715 | 20241212 | 091600 | 45776910 | 3105 | 3100 | 3105 | 3100 | 5062 |
| 716 | 20241212 | 091500 | 30084540 | 3100 | 3100 | 3100 | 3100 | 87 |
| 717 | 20241212 | 091400 | 29814840 | 3100 | 3100 | 3100 | 3100 | 43 |
| 718 | 20241212 | 091300 | 29681540 | 3100 | 3095 | 3100 | 3090 | 2724 |
| 719 | 20241212 | 091200 | 21249210 | 3095 | 3090 | 3095 | 3090 | 4174 |
| 720 | 20241212 | 091100 | 8345295 | 3090 | 3090 | 3090 | 3090 | 0 |
| 721 | 20241212 | 091000 | 8345295 | 3090 | 3090 | 3090 | 3090 | 35 |
| 722 | 20241212 | 090900 | 8237145 | 3090 | 3085 | 3090 | 3085 | 622 |
| 723 | 20241212 | 090800 | 6317980 | 3085 | 3080 | 3085 | 3080 | 112 |
| 724 | 20241212 | 090700 | 5972515 | 3075 | 3075 | 3075 | 3075 | 0 |
| 725 | 20241212 | 090600 | 5972515 | 3075 | 3075 | 3075 | 3075 | 31 |
| 726 | 20241212 | 090500 | 5877190 | 3075 | 3080 | 3085 | 3075 | 447 |
| 727 | 20241212 | 090400 | 4502125 | 3075 | 3085 | 3085 | 3075 | 604 |
| 728 | 20241212 | 090300 | 2639155 | 3085 | 3075 | 3085 | 3075 | 295 |
| 729 | 20241212 | 090200 | 1730720 | 3070 | 3070 | 3070 | 3070 | 128 |
| 730 | 20241212 | 090100 | 1337760 | 3065 | 3080 | 3080 | 3065 | 163 |
| 731 | 20241212 | 090000 | 836035 | 3085 | 3085 | 3085 | 3085 | 271 |