36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 211300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 12862 |
| 3 | 20241213 | 211200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20241213 | 211100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20241213 | 211000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20241213 | 210900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20241213 | 210800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20241213 | 210700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20241213 | 210600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20241213 | 210500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20241213 | 210400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20241213 | 210300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20241213 | 210200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20241213 | 210100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20241213 | 210000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20241213 | 205900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20241213 | 205800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20241213 | 205700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20241213 | 205600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20241213 | 205500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20241213 | 205400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20241213 | 205300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20241213 | 205200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20241213 | 205100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20241213 | 205000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20241213 | 204900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20241213 | 204800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20241213 | 204700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20241213 | 204600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20241213 | 204500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20241213 | 204400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20241213 | 204300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 12862 |
| 33 | 20241213 | 204200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20241213 | 204100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20241213 | 204000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20241213 | 203900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20241213 | 203800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20241213 | 203700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20241213 | 203600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20241213 | 203500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20241213 | 203400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20241213 | 203300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20241213 | 203200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20241213 | 203100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20241213 | 203000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20241213 | 202900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20241213 | 202800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20241213 | 202700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20241213 | 202600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20241213 | 202500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20241213 | 202400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20241213 | 202300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20241213 | 202200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20241213 | 202100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20241213 | 202000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20241213 | 201900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20241213 | 201800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20241213 | 201700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20241213 | 201600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20241213 | 201500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20241213 | 201400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20241213 | 201300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 12862 |
| 63 | 20241213 | 201200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20241213 | 201100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20241213 | 201000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20241213 | 200900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20241213 | 200800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20241213 | 200700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20241213 | 200600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20241213 | 200500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20241213 | 200400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20241213 | 200300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20241213 | 200200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20241213 | 200100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20241213 | 200000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20241213 | 195900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20241213 | 195800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20241213 | 195700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20241213 | 195600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20241213 | 195500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20241213 | 195400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20241213 | 195300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20241213 | 195200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20241213 | 195100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20241213 | 195000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20241213 | 194900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20241213 | 194800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20241213 | 194700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20241213 | 194600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20241213 | 194500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20241213 | 194400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20241213 | 194300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 12862 |
| 93 | 20241213 | 194200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20241213 | 194100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20241213 | 194000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20241213 | 193900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20241213 | 193800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20241213 | 193700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20241213 | 193600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20241213 | 193500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20241213 | 193400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20241213 | 193300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20241213 | 193200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20241213 | 193100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20241213 | 193000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20241213 | 192900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20241213 | 192800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20241213 | 192700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20241213 | 192600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20241213 | 192500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20241213 | 192400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20241213 | 192300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20241213 | 192200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20241213 | 192100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20241213 | 192000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20241213 | 191900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20241213 | 191800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20241213 | 191700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20241213 | 191600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20241213 | 191500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20241213 | 191400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20241213 | 191300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 12862 |
| 123 | 20241213 | 191200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20241213 | 191100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20241213 | 191000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20241213 | 190900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20241213 | 190800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20241213 | 190700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20241213 | 190600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20241213 | 190500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20241213 | 190400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20241213 | 190300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20241213 | 190200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20241213 | 190100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20241213 | 190000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20241213 | 185900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20241213 | 185800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20241213 | 185700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20241213 | 185600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20241213 | 185500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20241213 | 185400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20241213 | 185300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20241213 | 185200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20241213 | 185100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20241213 | 185000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20241213 | 184900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20241213 | 184800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20241213 | 184700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20241213 | 184600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20241213 | 184500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20241213 | 184400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20241213 | 184300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 12862 |
| 153 | 20241213 | 184200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20241213 | 184100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20241213 | 184000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20241213 | 183900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20241213 | 183800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20241213 | 183700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20241213 | 183600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20241213 | 183500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20241213 | 183400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20241213 | 183300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20241213 | 183200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20241213 | 183100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20241213 | 183000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20241213 | 182900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20241213 | 182800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20241213 | 182700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20241213 | 182600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20241213 | 182500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20241213 | 182400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20241213 | 182300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20241213 | 182200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20241213 | 182100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20241213 | 182000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20241213 | 181900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20241213 | 181800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20241213 | 181700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20241213 | 181600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20241213 | 181500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20241213 | 181400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20241213 | 181300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 12862 |
| 183 | 20241213 | 181200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20241213 | 181100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20241213 | 181000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20241213 | 180900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20241213 | 180800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20241213 | 180700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20241213 | 180600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20241213 | 180500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20241213 | 180400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20241213 | 180300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20241213 | 180200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20241213 | 180100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20241213 | 180000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20241213 | 175900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20241213 | 175800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20241213 | 175700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20241213 | 175600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20241213 | 175500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20241213 | 175400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20241213 | 175300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20241213 | 175200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20241213 | 175100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20241213 | 175000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20241213 | 174900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20241213 | 174800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20241213 | 174700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20241213 | 174600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20241213 | 174500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20241213 | 174400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20241213 | 174300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 12862 |
| 213 | 20241213 | 174200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20241213 | 174100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20241213 | 174000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20241213 | 173900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20241213 | 173800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20241213 | 173700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20241213 | 173600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20241213 | 173500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20241213 | 173400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20241213 | 173300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20241213 | 173200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20241213 | 173100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20241213 | 173000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20241213 | 172900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20241213 | 172800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20241213 | 172700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20241213 | 172600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20241213 | 172500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20241213 | 172400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20241213 | 172300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20241213 | 172200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20241213 | 172100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20241213 | 172000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20241213 | 171900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20241213 | 171800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20241213 | 171700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20241213 | 171600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20241213 | 171500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20241213 | 171400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20241213 | 171300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 12862 |
| 243 | 20241213 | 171200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 244 | 20241213 | 171100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 245 | 20241213 | 171000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20241213 | 170900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 247 | 20241213 | 170800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 248 | 20241213 | 170700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20241213 | 170600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20241213 | 170500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20241213 | 170400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20241213 | 170300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20241213 | 170200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20241213 | 170100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20241213 | 170000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20241213 | 165900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20241213 | 165800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20241213 | 165700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20241213 | 165600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20241213 | 165500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20241213 | 165400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20241213 | 165300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 263 | 20241213 | 165200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 264 | 20241213 | 165100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 265 | 20241213 | 165000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20241213 | 164900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 267 | 20241213 | 164800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 268 | 20241213 | 164700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20241213 | 164600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 270 | 20241213 | 164500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 271 | 20241213 | 164400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 272 | 20241213 | 164300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 12862 |
| 273 | 20241213 | 164200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 274 | 20241213 | 164100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20241213 | 164000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 276 | 20241213 | 163900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20241213 | 163800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20241213 | 163700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 279 | 20241213 | 163600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 280 | 20241213 | 163500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 281 | 20241213 | 163400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 282 | 20241213 | 163300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 283 | 20241213 | 163200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 284 | 20241213 | 163100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 285 | 20241213 | 163000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 286 | 20241213 | 162900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 287 | 20241213 | 162800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 288 | 20241213 | 162700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 289 | 20241213 | 162600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 290 | 20241213 | 162500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 291 | 20241213 | 162400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 292 | 20241213 | 162300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 293 | 20241213 | 162200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 294 | 20241213 | 162100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 295 | 20241213 | 162000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 296 | 20241213 | 161900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 297 | 20241213 | 161800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 298 | 20241213 | 161700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 299 | 20241213 | 161600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 300 | 20241213 | 161500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 301 | 20241213 | 161400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 302 | 20241213 | 161300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 12862 |
| 303 | 20241213 | 161200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 304 | 20241213 | 161100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 305 | 20241213 | 161000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 306 | 20241213 | 160900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 307 | 20241213 | 160800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 308 | 20241213 | 160700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 309 | 20241213 | 160600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 310 | 20241213 | 160500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 311 | 20241213 | 160400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 312 | 20241213 | 160300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 313 | 20241213 | 160200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 314 | 20241213 | 160100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 315 | 20241213 | 160000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 316 | 20241213 | 155900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 317 | 20241213 | 155800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 318 | 20241213 | 155700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 319 | 20241213 | 155600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 320 | 20241213 | 155500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 321 | 20241213 | 155400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 322 | 20241213 | 155300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 323 | 20241213 | 155200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 324 | 20241213 | 155100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 325 | 20241213 | 155000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 326 | 20241213 | 154900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 327 | 20241213 | 154800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 328 | 20241213 | 154700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 329 | 20241213 | 154600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 330 | 20241213 | 154500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 331 | 20241213 | 154400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 332 | 20241213 | 154300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 12862 |
| 333 | 20241213 | 154200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 334 | 20241213 | 154100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 335 | 20241213 | 154000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 336 | 20241213 | 153900 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 337 | 20241213 | 153800 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 338 | 20241213 | 153700 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 339 | 20241213 | 153600 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 340 | 20241213 | 153500 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 341 | 20241213 | 153400 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 342 | 20241213 | 153300 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 343 | 20241213 | 153200 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 344 | 20241213 | 153100 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 345 | 20241213 | 153000 | 1943974335 | 3225 | 3225 | 3225 | 3225 | 12862 |
| 346 | 20241213 | 152900 | 1902494385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 347 | 20241213 | 152800 | 1902494385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 348 | 20241213 | 152700 | 1902494385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 349 | 20241213 | 152600 | 1902494385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 350 | 20241213 | 152500 | 1902494385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 351 | 20241213 | 152400 | 1902494385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 352 | 20241213 | 152300 | 1902494385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 353 | 20241213 | 152200 | 1902494385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 354 | 20241213 | 152100 | 1902494385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 355 | 20241213 | 152000 | 1902494385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 356 | 20241213 | 151900 | 1902494385 | 3225 | 3220 | 3225 | 3220 | 2784 |
| 357 | 20241213 | 151800 | 1893520220 | 3220 | 3220 | 3220 | 3220 | 172 |
| 358 | 20241213 | 151700 | 1892966380 | 3220 | 3225 | 3225 | 3220 | 1397 |
| 359 | 20241213 | 151600 | 1888464585 | 3225 | 3215 | 3225 | 3215 | 650 |
| 360 | 20241213 | 151500 | 1886370945 | 3220 | 3225 | 3230 | 3220 | 1443 |
| 361 | 20241213 | 151400 | 1881717470 | 3225 | 3220 | 3225 | 3220 | 835 |
| 362 | 20241213 | 151300 | 1879025050 | 3220 | 3220 | 3220 | 3220 | 1435 |
| 363 | 20241213 | 151200 | 1874404350 | 3220 | 3225 | 3225 | 3220 | 4756 |
| 364 | 20241213 | 151100 | 1859066685 | 3225 | 3220 | 3225 | 3215 | 5222 |
| 365 | 20241213 | 151000 | 1842248430 | 3220 | 3220 | 3220 | 3215 | 1373 |
| 366 | 20241213 | 150900 | 1837830650 | 3220 | 3220 | 3220 | 3215 | 1596 |
| 367 | 20241213 | 150800 | 1832695990 | 3220 | 3220 | 3220 | 3215 | 1555 |
| 368 | 20241213 | 150700 | 1827690685 | 3215 | 3215 | 3220 | 3215 | 969 |
| 369 | 20241213 | 150600 | 1824574510 | 3220 | 3220 | 3220 | 3215 | 1968 |
| 370 | 20241213 | 150500 | 1818239780 | 3225 | 3220 | 3225 | 3220 | 563 |
| 371 | 20241213 | 150400 | 1816424855 | 3220 | 3220 | 3225 | 3220 | 960 |
| 372 | 20241213 | 150300 | 1813329745 | 3220 | 3220 | 3225 | 3220 | 821 |
| 373 | 20241213 | 150200 | 1810685290 | 3220 | 3225 | 3225 | 3220 | 1024 |
| 374 | 20241213 | 150100 | 1807384350 | 3225 | 3225 | 3225 | 3220 | 1641 |
| 375 | 20241213 | 150000 | 1802098350 | 3220 | 3220 | 3220 | 3215 | 1128 |
| 376 | 20241213 | 145900 | 1798467205 | 3220 | 3220 | 3220 | 3215 | 1320 |
| 377 | 20241213 | 145800 | 1794217175 | 3220 | 3225 | 3225 | 3220 | 462 |
| 378 | 20241213 | 145700 | 1792729350 | 3220 | 3215 | 3220 | 3215 | 1075 |
| 379 | 20241213 | 145600 | 1789269165 | 3220 | 3220 | 3225 | 3220 | 2506 |
| 380 | 20241213 | 145500 | 1781199170 | 3225 | 3220 | 3225 | 3220 | 1399 |
| 381 | 20241213 | 145400 | 1776688290 | 3225 | 3230 | 3230 | 3220 | 1472 |
| 382 | 20241213 | 145300 | 1771941960 | 3225 | 3225 | 3230 | 3225 | 646 |
| 383 | 20241213 | 145200 | 1769856140 | 3225 | 3225 | 3230 | 3225 | 1199 |
| 384 | 20241213 | 145100 | 1765987385 | 3225 | 3225 | 3225 | 3220 | 1623 |
| 385 | 20241213 | 145000 | 1760753485 | 3225 | 3225 | 3225 | 3220 | 1300 |
| 386 | 20241213 | 144900 | 1756561775 | 3220 | 3225 | 3225 | 3220 | 452 |
| 387 | 20241213 | 144800 | 1755105005 | 3225 | 3220 | 3230 | 3220 | 1426 |
| 388 | 20241213 | 144700 | 1750502885 | 3225 | 3230 | 3230 | 3220 | 1134 |
| 389 | 20241213 | 144600 | 1746846285 | 3230 | 3225 | 3230 | 3225 | 926 |
| 390 | 20241213 | 144500 | 1743858305 | 3225 | 3220 | 3225 | 3220 | 1132 |
| 391 | 20241213 | 144400 | 1740208215 | 3225 | 3225 | 3225 | 3220 | 1353 |
| 392 | 20241213 | 144300 | 1735846750 | 3225 | 3220 | 3225 | 3220 | 1075 |
| 393 | 20241213 | 144200 | 1732379930 | 3220 | 3225 | 3225 | 3220 | 1465 |
| 394 | 20241213 | 144100 | 1727657215 | 3225 | 3220 | 3225 | 3220 | 1178 |
| 395 | 20241213 | 144000 | 1723858955 | 3220 | 3225 | 3225 | 3220 | 595 |
| 396 | 20241213 | 143900 | 1721940500 | 3225 | 3225 | 3225 | 3220 | 1086 |
| 397 | 20241213 | 143800 | 1718438680 | 3225 | 3225 | 3225 | 3220 | 984 |
| 398 | 20241213 | 143700 | 1715265800 | 3225 | 3225 | 3225 | 3220 | 1512 |
| 399 | 20241213 | 143600 | 1710390755 | 3225 | 3225 | 3230 | 3225 | 723 |
| 400 | 20241213 | 143500 | 1708056800 | 3225 | 3225 | 3225 | 3225 | 855 |
| 401 | 20241213 | 143400 | 1705299425 | 3225 | 3220 | 3225 | 3220 | 1142 |
| 402 | 20241213 | 143300 | 1701618980 | 3225 | 3225 | 3225 | 3220 | 1046 |
| 403 | 20241213 | 143200 | 1698248230 | 3225 | 3220 | 3225 | 3220 | 1717 |
| 404 | 20241213 | 143100 | 1692715630 | 3215 | 3220 | 3220 | 3215 | 365 |
| 405 | 20241213 | 143000 | 1691541030 | 3225 | 3225 | 3225 | 3220 | 1237 |
| 406 | 20241213 | 142900 | 1687551720 | 3225 | 3225 | 3230 | 3225 | 861 |
| 407 | 20241213 | 142800 | 1684772855 | 3225 | 3220 | 3225 | 3220 | 990 |
| 408 | 20241213 | 142700 | 1681581610 | 3225 | 3225 | 3225 | 3220 | 1910 |
| 409 | 20241213 | 142600 | 1675423205 | 3225 | 3230 | 3230 | 3225 | 500 |
| 410 | 20241213 | 142500 | 1673808855 | 3230 | 3225 | 3230 | 3220 | 1165 |
| 411 | 20241213 | 142400 | 1670047750 | 3225 | 3225 | 3225 | 3225 | 448 |
| 412 | 20241213 | 142300 | 1668602950 | 3225 | 3220 | 3225 | 3220 | 1445 |
| 413 | 20241213 | 142200 | 1663944400 | 3225 | 3225 | 3230 | 3220 | 967 |
| 414 | 20241213 | 142100 | 1660824655 | 3225 | 3230 | 3230 | 3225 | 845 |
| 415 | 20241213 | 142000 | 1658098875 | 3230 | 3230 | 3230 | 3225 | 799 |
| 416 | 20241213 | 141900 | 1655518285 | 3230 | 3230 | 3230 | 3230 | 724 |
| 417 | 20241213 | 141800 | 1653179765 | 3230 | 3225 | 3230 | 3220 | 1379 |
| 418 | 20241213 | 141700 | 1648731500 | 3225 | 3225 | 3225 | 3225 | 131 |
| 419 | 20241213 | 141600 | 1648309025 | 3225 | 3225 | 3225 | 3220 | 1249 |
| 420 | 20241213 | 141500 | 1644281305 | 3220 | 3225 | 3225 | 3220 | 801 |
| 421 | 20241213 | 141400 | 1641698450 | 3220 | 3220 | 3225 | 3215 | 2748 |
| 422 | 20241213 | 141300 | 1632849125 | 3220 | 3220 | 3220 | 3215 | 1852 |
| 423 | 20241213 | 141200 | 1626886215 | 3225 | 3225 | 3225 | 3220 | 811 |
| 424 | 20241213 | 141100 | 1624271215 | 3225 | 3230 | 3230 | 3225 | 1419 |
| 425 | 20241213 | 141000 | 1619689575 | 3230 | 3230 | 3230 | 3230 | 130 |
| 426 | 20241213 | 140900 | 1619269675 | 3225 | 3230 | 3230 | 3225 | 1339 |
| 427 | 20241213 | 140800 | 1614946825 | 3225 | 3225 | 3225 | 3225 | 268 |
| 428 | 20241213 | 140700 | 1614082525 | 3230 | 3230 | 3230 | 3225 | 3253 |
| 429 | 20241213 | 140600 | 1603576135 | 3230 | 3230 | 3230 | 3225 | 697 |
| 430 | 20241213 | 140500 | 1601325190 | 3225 | 3225 | 3225 | 3220 | 720 |
| 431 | 20241213 | 140400 | 1599003540 | 3230 | 3230 | 3230 | 3230 | 1554 |
| 432 | 20241213 | 140300 | 1593984120 | 3230 | 3225 | 3230 | 3225 | 585 |
| 433 | 20241213 | 140200 | 1592095210 | 3230 | 3230 | 3230 | 3230 | 1117 |
| 434 | 20241213 | 140100 | 1588487300 | 3230 | 3225 | 3230 | 3225 | 918 |
| 435 | 20241213 | 140000 | 1585524155 | 3225 | 3215 | 3225 | 3215 | 996 |
| 436 | 20241213 | 135900 | 1582313720 | 3220 | 3225 | 3225 | 3220 | 927 |
| 437 | 20241213 | 135800 | 1579326010 | 3220 | 3225 | 3225 | 3215 | 685 |
| 438 | 20241213 | 135700 | 1577118000 | 3225 | 3220 | 3225 | 3220 | 906 |
| 439 | 20241213 | 135600 | 1574198520 | 3215 | 3220 | 3220 | 3215 | 596 |
| 440 | 20241213 | 135500 | 1572279695 | 3225 | 3220 | 3225 | 3220 | 872 |
| 441 | 20241213 | 135400 | 1569468385 | 3225 | 3225 | 3225 | 3220 | 13515 |
| 442 | 20241213 | 135300 | 1525883850 | 3225 | 3225 | 3230 | 3225 | 995 |
| 443 | 20241213 | 135200 | 1522673345 | 3225 | 3225 | 3225 | 3220 | 537 |
| 444 | 20241213 | 135100 | 1520942570 | 3230 | 3230 | 3230 | 3220 | 1493 |
| 445 | 20241213 | 135000 | 1516123385 | 3230 | 3225 | 3230 | 3225 | 793 |
| 446 | 20241213 | 134900 | 1513563125 | 3225 | 3220 | 3230 | 3220 | 929 |
| 447 | 20241213 | 134800 | 1510564750 | 3220 | 3230 | 3230 | 3220 | 681 |
| 448 | 20241213 | 134700 | 1508366845 | 3230 | 3225 | 3230 | 3220 | 1048 |
| 449 | 20241213 | 134600 | 1504986760 | 3225 | 3225 | 3225 | 3225 | 1035 |
| 450 | 20241213 | 134500 | 1501648885 | 3225 | 3225 | 3225 | 3220 | 726 |
| 451 | 20241213 | 134400 | 1499309720 | 3225 | 3220 | 3230 | 3220 | 1113 |
| 452 | 20241213 | 134300 | 1495719715 | 3225 | 3225 | 3230 | 3220 | 1981 |
| 453 | 20241213 | 134200 | 1489330785 | 3225 | 3230 | 3230 | 3220 | 1621 |
| 454 | 20241213 | 134100 | 1484099120 | 3230 | 3225 | 3230 | 3225 | 619 |
| 455 | 20241213 | 134000 | 1482100560 | 3230 | 3230 | 3230 | 3230 | 869 |
| 456 | 20241213 | 133900 | 1479293690 | 3225 | 3225 | 3230 | 3225 | 1224 |
| 457 | 20241213 | 133800 | 1475341060 | 3230 | 3225 | 3230 | 3225 | 212 |
| 458 | 20241213 | 133700 | 1474656525 | 3230 | 3230 | 3230 | 3225 | 1032 |
| 459 | 20241213 | 133600 | 1471323655 | 3225 | 3225 | 3230 | 3220 | 431 |
| 460 | 20241213 | 133500 | 1469933490 | 3230 | 3230 | 3230 | 3225 | 1213 |
| 461 | 20241213 | 133400 | 1466016375 | 3225 | 3230 | 3230 | 3225 | 716 |
| 462 | 20241213 | 133300 | 1463704010 | 3225 | 3235 | 3235 | 3220 | 2271 |
| 463 | 20241213 | 133200 | 1456374370 | 3235 | 3230 | 3235 | 3230 | 1630 |
| 464 | 20241213 | 133100 | 1451105655 | 3230 | 3235 | 3235 | 3230 | 754 |
| 465 | 20241213 | 133000 | 1448666620 | 3235 | 3230 | 3235 | 3230 | 1873 |
| 466 | 20241213 | 132900 | 1442612265 | 3235 | 3240 | 3240 | 3235 | 1723 |
| 467 | 20241213 | 132800 | 1437035700 | 3240 | 3240 | 3240 | 3235 | 1257 |
| 468 | 20241213 | 132700 | 1432963480 | 3235 | 3240 | 3240 | 3235 | 712 |
| 469 | 20241213 | 132600 | 1430657875 | 3240 | 3240 | 3240 | 3235 | 916 |
| 470 | 20241213 | 132500 | 1427690300 | 3235 | 3235 | 3240 | 3235 | 1179 |
| 471 | 20241213 | 132400 | 1423872670 | 3240 | 3240 | 3240 | 3235 | 1479 |
| 472 | 20241213 | 132300 | 1419081750 | 3235 | 3235 | 3240 | 3235 | 3151 |
| 473 | 20241213 | 132200 | 1408881920 | 3235 | 3230 | 3235 | 3230 | 14170 |
| 474 | 20241213 | 132100 | 1363042860 | 3230 | 3235 | 3235 | 3230 | 1552 |
| 475 | 20241213 | 132000 | 1358022745 | 3230 | 3235 | 3235 | 3230 | 1300 |
| 476 | 20241213 | 131900 | 1353817710 | 3235 | 3230 | 3235 | 3225 | 1020 |
| 477 | 20241213 | 131800 | 1350519755 | 3230 | 3240 | 3240 | 3230 | 1542 |
| 478 | 20241213 | 131700 | 1345529465 | 3240 | 3240 | 3240 | 3235 | 754 |
| 479 | 20241213 | 131600 | 1343086605 | 3240 | 3240 | 3240 | 3235 | 1167 |
| 480 | 20241213 | 131500 | 1339306785 | 3240 | 3240 | 3240 | 3235 | 366 |
| 481 | 20241213 | 131400 | 1338121350 | 3240 | 3240 | 3240 | 3235 | 2018 |
| 482 | 20241213 | 131300 | 1331588805 | 3240 | 3235 | 3240 | 3235 | 203 |
| 483 | 20241213 | 131200 | 1330931450 | 3240 | 3235 | 3240 | 3235 | 2124 |
| 484 | 20241213 | 131100 | 1324056665 | 3240 | 3240 | 3240 | 3235 | 1427 |
| 485 | 20241213 | 131000 | 1319436120 | 3240 | 3235 | 3240 | 3235 | 819 |
| 486 | 20241213 | 130900 | 1316782755 | 3235 | 3240 | 3240 | 3235 | 769 |
| 487 | 20241213 | 130800 | 1314292085 | 3240 | 3235 | 3240 | 3235 | 756 |
| 488 | 20241213 | 130700 | 1311842745 | 3235 | 3240 | 3240 | 3235 | 1194 |
| 489 | 20241213 | 130600 | 1307974825 | 3240 | 3240 | 3240 | 3235 | 813 |
| 490 | 20241213 | 130500 | 1305341960 | 3235 | 3230 | 3235 | 3230 | 846 |
| 491 | 20241213 | 130400 | 1302605740 | 3235 | 3235 | 3235 | 3230 | 762 |
| 492 | 20241213 | 130300 | 1300141745 | 3235 | 3235 | 3240 | 3235 | 2616 |
| 493 | 20241213 | 130200 | 1291677040 | 3240 | 3245 | 3245 | 3240 | 1004 |
| 494 | 20241213 | 130100 | 1288423425 | 3240 | 3245 | 3245 | 3240 | 5476 |
| 495 | 20241213 | 130000 | 1270654270 | 3245 | 3245 | 3245 | 3240 | 1188 |
| 496 | 20241213 | 125900 | 1266799765 | 3245 | 3240 | 3245 | 3235 | 636 |
| 497 | 20241213 | 125800 | 1264738780 | 3235 | 3240 | 3245 | 3235 | 1805 |
| 498 | 20241213 | 125700 | 1258889050 | 3240 | 3240 | 3240 | 3240 | 1461 |
| 499 | 20241213 | 125600 | 1254155410 | 3240 | 3245 | 3245 | 3235 | 1708 |
| 500 | 20241213 | 125500 | 1248619905 | 3240 | 3240 | 3240 | 3240 | 809 |
| 501 | 20241213 | 125400 | 1245998745 | 3245 | 3245 | 3245 | 3240 | 1311 |
| 502 | 20241213 | 125300 | 1241746715 | 3245 | 3240 | 3245 | 3240 | 4556 |
| 503 | 20241213 | 125200 | 1226980745 | 3245 | 3240 | 3245 | 3240 | 634 |
| 504 | 20241213 | 125100 | 1224923840 | 3240 | 3240 | 3245 | 3240 | 1229 |
| 505 | 20241213 | 125000 | 1220936200 | 3245 | 3240 | 3245 | 3240 | 1263 |
| 506 | 20241213 | 124900 | 1216839055 | 3245 | 3245 | 3245 | 3240 | 1439 |
| 507 | 20241213 | 124800 | 1212169805 | 3245 | 3245 | 3245 | 3240 | 450 |
| 508 | 20241213 | 124700 | 1210709950 | 3245 | 3245 | 3245 | 3245 | 952 |
| 509 | 20241213 | 124600 | 1207620710 | 3240 | 3245 | 3245 | 3240 | 1751 |
| 510 | 20241213 | 124500 | 1201942145 | 3240 | 3245 | 3245 | 3240 | 695 |
| 511 | 20241213 | 124400 | 1199687820 | 3245 | 3245 | 3245 | 3240 | 1241 |
| 512 | 20241213 | 124300 | 1195661090 | 3245 | 3240 | 3245 | 3240 | 728 |
| 513 | 20241213 | 124200 | 1193300460 | 3245 | 3245 | 3245 | 3240 | 1268 |
| 514 | 20241213 | 124100 | 1189186165 | 3240 | 3240 | 3245 | 3240 | 878 |
| 515 | 20241213 | 124000 | 1186339595 | 3245 | 3245 | 3245 | 3240 | 1549 |
| 516 | 20241213 | 123900 | 1181316265 | 3245 | 3245 | 3245 | 3240 | 829 |
| 517 | 20241213 | 123800 | 1178626800 | 3245 | 3245 | 3245 | 3240 | 1030 |
| 518 | 20241213 | 123700 | 1175285080 | 3245 | 3240 | 3245 | 3240 | 1572 |
| 519 | 20241213 | 123600 | 1170188675 | 3245 | 3240 | 3245 | 3235 | 1486 |
| 520 | 20241213 | 123500 | 1165372710 | 3240 | 3240 | 3240 | 3240 | 2226 |
| 521 | 20241213 | 123400 | 1158160470 | 3240 | 3240 | 3240 | 3235 | 544 |
| 522 | 20241213 | 123300 | 1156398255 | 3240 | 3240 | 3240 | 3235 | 1147 |
| 523 | 20241213 | 123200 | 1152682765 | 3240 | 3235 | 3240 | 3235 | 761 |
| 524 | 20241213 | 123100 | 1150218625 | 3235 | 3240 | 3240 | 3235 | 1896 |
| 525 | 20241213 | 123000 | 1144082495 | 3240 | 3235 | 3240 | 3235 | 1407 |
| 526 | 20241213 | 122900 | 1139526580 | 3235 | 3235 | 3235 | 3235 | 779 |
| 527 | 20241213 | 122800 | 1137006515 | 3235 | 3230 | 3235 | 3230 | 1824 |
| 528 | 20241213 | 122700 | 1131106535 | 3230 | 3225 | 3230 | 3225 | 2144 |
| 529 | 20241213 | 122600 | 1124182570 | 3225 | 3220 | 3230 | 3220 | 7319 |
| 530 | 20241213 | 122500 | 1100576560 | 3225 | 3225 | 3225 | 3225 | 399 |
| 531 | 20241213 | 122400 | 1099289785 | 3225 | 3220 | 3225 | 3220 | 1520 |
| 532 | 20241213 | 122300 | 1094390100 | 3225 | 3225 | 3225 | 3220 | 1528 |
| 533 | 20241213 | 122200 | 1089464190 | 3225 | 3220 | 3225 | 3220 | 1184 |
| 534 | 20241213 | 122100 | 1085651055 | 3225 | 3225 | 3225 | 3220 | 1225 |
| 535 | 20241213 | 122000 | 1081700560 | 3220 | 3225 | 3225 | 3220 | 525 |
| 536 | 20241213 | 121900 | 1080008225 | 3220 | 3225 | 3225 | 3220 | 1279 |
| 537 | 20241213 | 121800 | 1075885100 | 3225 | 3220 | 3225 | 3220 | 420 |
| 538 | 20241213 | 121700 | 1074530680 | 3225 | 3220 | 3225 | 3220 | 2914 |
| 539 | 20241213 | 121600 | 1065142425 | 3225 | 3220 | 3225 | 3220 | 1140 |
| 540 | 20241213 | 121500 | 1061470970 | 3220 | 3220 | 3225 | 3220 | 2202 |
| 541 | 20241213 | 121400 | 1054379880 | 3220 | 3220 | 3225 | 3220 | 1762 |
| 542 | 20241213 | 121300 | 1048700110 | 3220 | 3225 | 3225 | 3220 | 586 |
| 543 | 20241213 | 121200 | 1046811100 | 3220 | 3220 | 3225 | 3220 | 1033 |
| 544 | 20241213 | 121100 | 1043480925 | 3225 | 3225 | 3225 | 3220 | 587 |
| 545 | 20241213 | 121000 | 1041588220 | 3220 | 3225 | 3225 | 3220 | 1461 |
| 546 | 20241213 | 120900 | 1036877950 | 3225 | 3225 | 3225 | 3225 | 495 |
| 547 | 20241213 | 120800 | 1035281575 | 3220 | 3220 | 3225 | 3220 | 1336 |
| 548 | 20241213 | 120700 | 1030975730 | 3225 | 3225 | 3225 | 3220 | 1350 |
| 549 | 20241213 | 120600 | 1026622770 | 3225 | 3220 | 3225 | 3220 | 452 |
| 550 | 20241213 | 120500 | 1025165455 | 3220 | 3225 | 3225 | 3215 | 2441 |
| 551 | 20241213 | 120400 | 1017300350 | 3225 | 3220 | 3225 | 3220 | 623 |
| 552 | 20241213 | 120300 | 1015292985 | 3220 | 3225 | 3225 | 3220 | 1069 |
| 553 | 20241213 | 120200 | 1011845605 | 3225 | 3225 | 3225 | 3220 | 1159 |
| 554 | 20241213 | 120100 | 1008110460 | 3225 | 3220 | 3225 | 3220 | 701 |
| 555 | 20241213 | 120000 | 1005850955 | 3220 | 3225 | 3225 | 3220 | 2154 |
| 556 | 20241213 | 115900 | 998910360 | 3225 | 3220 | 3225 | 3220 | 1754 |
| 557 | 20241213 | 115800 | 993261825 | 3220 | 3225 | 3225 | 3220 | 1838 |
| 558 | 20241213 | 115700 | 987337960 | 3225 | 3225 | 3225 | 3220 | 646 |
| 559 | 20241213 | 115600 | 985256535 | 3225 | 3225 | 3225 | 3220 | 1135 |
| 560 | 20241213 | 115500 | 981596530 | 3225 | 3225 | 3225 | 3220 | 687 |
| 561 | 20241213 | 115400 | 979381050 | 3220 | 3225 | 3225 | 3220 | 2561 |
| 562 | 20241213 | 115300 | 971133980 | 3225 | 3225 | 3225 | 3220 | 824 |
| 563 | 20241213 | 115200 | 968477060 | 3225 | 3225 | 3225 | 3220 | 887 |
| 564 | 20241213 | 115100 | 965616620 | 3225 | 3225 | 3225 | 3220 | 1263 |
| 565 | 20241213 | 115000 | 961544235 | 3225 | 3225 | 3225 | 3220 | 384 |
| 566 | 20241213 | 114900 | 960306440 | 3220 | 3220 | 3225 | 3220 | 1668 |
| 567 | 20241213 | 114800 | 954927765 | 3220 | 3225 | 3225 | 3220 | 933 |
| 568 | 20241213 | 114700 | 951920980 | 3220 | 3225 | 3225 | 3220 | 1224 |
| 569 | 20241213 | 114600 | 947974370 | 3225 | 3220 | 3225 | 3220 | 1689 |
| 570 | 20241213 | 114500 | 942535595 | 3225 | 3220 | 3225 | 3220 | 1212 |
| 571 | 20241213 | 114400 | 938626985 | 3220 | 3225 | 3225 | 3220 | 1750 |
| 572 | 20241213 | 114300 | 932986110 | 3220 | 3225 | 3225 | 3220 | 342 |
| 573 | 20241213 | 114200 | 931883565 | 3225 | 3220 | 3225 | 3220 | 1501 |
| 574 | 20241213 | 114100 | 927044915 | 3220 | 3220 | 3225 | 3220 | 478 |
| 575 | 20241213 | 114000 | 925505100 | 3225 | 3215 | 3225 | 3215 | 1191 |
| 576 | 20241213 | 113900 | 921665015 | 3215 | 3225 | 3225 | 3215 | 2484 |
| 577 | 20241213 | 113800 | 913665150 | 3220 | 3220 | 3225 | 3220 | 1227 |
| 578 | 20241213 | 113700 | 909709485 | 3220 | 3220 | 3220 | 3215 | 1901 |
| 579 | 20241213 | 113600 | 903588605 | 3220 | 3220 | 3220 | 3215 | 886 |
| 580 | 20241213 | 113500 | 900735770 | 3215 | 3215 | 3220 | 3215 | 4708 |
| 581 | 20241213 | 113400 | 885576450 | 3215 | 3215 | 3220 | 3215 | 646 |
| 582 | 20241213 | 113300 | 883497475 | 3215 | 3210 | 3220 | 3210 | 1257 |
| 583 | 20241213 | 113200 | 879450925 | 3215 | 3215 | 3215 | 3210 | 2412 |
| 584 | 20241213 | 113100 | 871696405 | 3220 | 3220 | 3225 | 3215 | 3226 |
| 585 | 20241213 | 113000 | 861306835 | 3215 | 3220 | 3220 | 3215 | 1238 |
| 586 | 20241213 | 112900 | 857320830 | 3220 | 3220 | 3220 | 3215 | 771 |
| 587 | 20241213 | 112800 | 854838560 | 3220 | 3215 | 3220 | 3215 | 1171 |
| 588 | 20241213 | 112700 | 851069050 | 3220 | 3215 | 3220 | 3215 | 734 |
| 589 | 20241213 | 112600 | 848707325 | 3220 | 3215 | 3220 | 3215 | 1348 |
| 590 | 20241213 | 112500 | 844367540 | 3215 | 3215 | 3220 | 3215 | 384 |
| 591 | 20241213 | 112400 | 843132325 | 3220 | 3220 | 3220 | 3215 | 1215 |
| 592 | 20241213 | 112300 | 839220190 | 3220 | 3220 | 3220 | 3215 | 887 |
| 593 | 20241213 | 112200 | 836364605 | 3215 | 3220 | 3220 | 3215 | 1044 |
| 594 | 20241213 | 112100 | 833003045 | 3215 | 3215 | 3220 | 3210 | 830 |
| 595 | 20241213 | 112000 | 830333700 | 3215 | 3210 | 3215 | 3210 | 815 |
| 596 | 20241213 | 111900 | 827713945 | 3215 | 3215 | 3215 | 3210 | 3189 |
| 597 | 20241213 | 111800 | 817461515 | 3215 | 3210 | 3215 | 3205 | 1455 |
| 598 | 20241213 | 111700 | 812791180 | 3210 | 3205 | 3210 | 3205 | 1544 |
| 599 | 20241213 | 111600 | 807835255 | 3210 | 3210 | 3210 | 3205 | 591 |
| 600 | 20241213 | 111500 | 805938575 | 3210 | 3210 | 3210 | 3205 | 1593 |
| 601 | 20241213 | 111400 | 800827795 | 3210 | 3210 | 3210 | 3210 | 626 |
| 602 | 20241213 | 111300 | 798818335 | 3210 | 3205 | 3210 | 3205 | 4414 |
| 603 | 20241213 | 111200 | 784667760 | 3210 | 3205 | 3210 | 3205 | 1995 |
| 604 | 20241213 | 111100 | 778266420 | 3210 | 3200 | 3210 | 3200 | 30297 |
| 605 | 20241213 | 111000 | 681223345 | 3195 | 3195 | 3200 | 3190 | 10510 |
| 606 | 20241213 | 110900 | 647639510 | 3195 | 3195 | 3195 | 3195 | 604 |
| 607 | 20241213 | 110800 | 645709730 | 3190 | 3185 | 3195 | 3185 | 2874 |
| 608 | 20241213 | 110700 | 636539455 | 3190 | 3190 | 3190 | 3190 | 1462 |
| 609 | 20241213 | 110600 | 631875675 | 3190 | 3185 | 3190 | 3185 | 1400 |
| 610 | 20241213 | 110500 | 627412960 | 3190 | 3190 | 3190 | 3185 | 955 |
| 611 | 20241213 | 110400 | 624367615 | 3190 | 3190 | 3190 | 3185 | 721 |
| 612 | 20241213 | 110300 | 622068105 | 3190 | 3185 | 3190 | 3185 | 748 |
| 613 | 20241213 | 110200 | 619682240 | 3185 | 3185 | 3190 | 3185 | 1132 |
| 614 | 20241213 | 110100 | 616074750 | 3190 | 3190 | 3190 | 3185 | 873 |
| 615 | 20241213 | 110000 | 613290325 | 3190 | 3185 | 3190 | 3185 | 920 |
| 616 | 20241213 | 105900 | 610356190 | 3185 | 3190 | 3190 | 3185 | 1265 |
| 617 | 20241213 | 105800 | 606323530 | 3185 | 3190 | 3190 | 3185 | 1488 |
| 618 | 20241213 | 105700 | 601580700 | 3190 | 3180 | 3190 | 3180 | 830 |
| 619 | 20241213 | 105600 | 598939535 | 3180 | 3185 | 3185 | 3180 | 1634 |
| 620 | 20241213 | 105500 | 593735665 | 3185 | 3185 | 3190 | 3180 | 1439 |
| 621 | 20241213 | 105400 | 589151120 | 3185 | 3180 | 3185 | 3180 | 394 |
| 622 | 20241213 | 105300 | 587897110 | 3180 | 3190 | 3190 | 3180 | 1041 |
| 623 | 20241213 | 105200 | 584578945 | 3190 | 3190 | 3190 | 3180 | 1596 |
| 624 | 20241213 | 105100 | 579492545 | 3185 | 3185 | 3190 | 3185 | 477 |
| 625 | 20241213 | 105000 | 577971010 | 3190 | 3190 | 3190 | 3185 | 1373 |
| 626 | 20241213 | 104900 | 573594285 | 3190 | 3190 | 3190 | 3180 | 1743 |
| 627 | 20241213 | 104800 | 568041085 | 3185 | 3185 | 3190 | 3185 | 447 |
| 628 | 20241213 | 104700 | 566615565 | 3185 | 3185 | 3190 | 3180 | 3263 |
| 629 | 20241213 | 104600 | 556222470 | 3185 | 3190 | 3190 | 3185 | 1166 |
| 630 | 20241213 | 104500 | 552506745 | 3190 | 3185 | 3190 | 3175 | 17280 |
| 631 | 20241213 | 104400 | 497478165 | 3190 | 3185 | 3190 | 3180 | 3550 |
| 632 | 20241213 | 104300 | 486168145 | 3185 | 3185 | 3185 | 3180 | 1064 |
| 633 | 20241213 | 104200 | 482779585 | 3180 | 3180 | 3185 | 3180 | 1442 |
| 634 | 20241213 | 104100 | 478188840 | 3180 | 3180 | 3180 | 3180 | 1164 |
| 635 | 20241213 | 104000 | 474487320 | 3180 | 3180 | 3185 | 3175 | 5825 |
| 636 | 20241213 | 103900 | 455958420 | 3180 | 3170 | 3180 | 3170 | 2988 |
| 637 | 20241213 | 103800 | 446466635 | 3175 | 3175 | 3175 | 3175 | 1170 |
| 638 | 20241213 | 103700 | 442751885 | 3170 | 3175 | 3175 | 3170 | 502 |
| 639 | 20241213 | 103600 | 441158185 | 3175 | 3175 | 3175 | 3170 | 1055 |
| 640 | 20241213 | 103500 | 437809350 | 3170 | 3175 | 3175 | 3170 | 836 |
| 641 | 20241213 | 103400 | 435155540 | 3175 | 3180 | 3180 | 3175 | 1845 |
| 642 | 20241213 | 103300 | 429296270 | 3180 | 3175 | 3180 | 3175 | 956 |
| 643 | 20241213 | 103200 | 426258030 | 3170 | 3175 | 3180 | 3170 | 1233 |
| 644 | 20241213 | 103100 | 422344330 | 3180 | 3175 | 3180 | 3175 | 1926 |
| 645 | 20241213 | 103000 | 416223485 | 3180 | 3180 | 3180 | 3180 | 140 |
| 646 | 20241213 | 102900 | 415778285 | 3180 | 3175 | 3180 | 3175 | 1923 |
| 647 | 20241213 | 102800 | 409666800 | 3180 | 3170 | 3180 | 3170 | 790 |
| 648 | 20241213 | 102700 | 407155665 | 3175 | 3180 | 3180 | 3175 | 1025 |
| 649 | 20241213 | 102600 | 403898725 | 3180 | 3175 | 3180 | 3175 | 1610 |
| 650 | 20241213 | 102500 | 398782775 | 3175 | 3175 | 3175 | 3175 | 327 |
| 651 | 20241213 | 102400 | 397744550 | 3170 | 3175 | 3180 | 3170 | 3663 |
| 652 | 20241213 | 102300 | 386118090 | 3175 | 3170 | 3175 | 3170 | 289 |
| 653 | 20241213 | 102200 | 385201305 | 3175 | 3175 | 3175 | 3170 | 1173 |
| 654 | 20241213 | 102100 | 381477385 | 3175 | 3175 | 3180 | 3175 | 1926 |
| 655 | 20241213 | 102000 | 375361435 | 3170 | 3175 | 3180 | 3170 | 543 |
| 656 | 20241213 | 101900 | 373637585 | 3175 | 3175 | 3175 | 3170 | 1023 |
| 657 | 20241213 | 101800 | 370390350 | 3175 | 3175 | 3175 | 3175 | 730 |
| 658 | 20241213 | 101700 | 368072600 | 3170 | 3175 | 3175 | 3170 | 1241 |
| 659 | 20241213 | 101600 | 364132680 | 3170 | 3175 | 3175 | 3170 | 1529 |
| 660 | 20241213 | 101500 | 359280065 | 3175 | 3175 | 3175 | 3170 | 3183 |
| 661 | 20241213 | 101400 | 349174315 | 3175 | 3175 | 3175 | 3175 | 869 |
| 662 | 20241213 | 101300 | 346415240 | 3170 | 3170 | 3175 | 3170 | 733 |
| 663 | 20241213 | 101200 | 344089160 | 3175 | 3175 | 3175 | 3175 | 854 |
| 664 | 20241213 | 101100 | 341377710 | 3175 | 3170 | 3175 | 3170 | 721 |
| 665 | 20241213 | 101000 | 339088600 | 3170 | 3170 | 3170 | 3165 | 789 |
| 666 | 20241213 | 100900 | 336588260 | 3170 | 3165 | 3170 | 3165 | 1948 |
| 667 | 20241213 | 100800 | 330414560 | 3170 | 3170 | 3170 | 3170 | 1775 |
| 668 | 20241213 | 100700 | 324787810 | 3175 | 3170 | 3180 | 3170 | 859 |
| 669 | 20241213 | 100600 | 322061335 | 3165 | 3175 | 3175 | 3165 | 1401 |
| 670 | 20241213 | 100500 | 317616270 | 3175 | 3180 | 3180 | 3175 | 2212 |
| 671 | 20241213 | 100400 | 310588975 | 3175 | 3180 | 3180 | 3175 | 616 |
| 672 | 20241213 | 100300 | 308632995 | 3170 | 3180 | 3180 | 3170 | 1458 |
| 673 | 20241213 | 100200 | 304002350 | 3180 | 3175 | 3180 | 3175 | 1680 |
| 674 | 20241213 | 100100 | 298664770 | 3175 | 3175 | 3175 | 3170 | 1443 |
| 675 | 20241213 | 100000 | 294083610 | 3175 | 3175 | 3175 | 3175 | 1932 |
| 676 | 20241213 | 095900 | 287949510 | 3175 | 3175 | 3175 | 3175 | 1442 |
| 677 | 20241213 | 095800 | 283371160 | 3175 | 3175 | 3175 | 3170 | 975 |
| 678 | 20241213 | 095700 | 280276200 | 3175 | 3170 | 3175 | 3170 | 864 |
| 679 | 20241213 | 095600 | 277533790 | 3175 | 3175 | 3180 | 3175 | 1307 |
| 680 | 20241213 | 095500 | 273383385 | 3175 | 3175 | 3180 | 3175 | 1408 |
| 681 | 20241213 | 095400 | 268911215 | 3175 | 3170 | 3175 | 3170 | 915 |
| 682 | 20241213 | 095300 | 266006905 | 3175 | 3175 | 3175 | 3170 | 1361 |
| 683 | 20241213 | 095200 | 261687095 | 3175 | 3175 | 3175 | 3175 | 1622 |
| 684 | 20241213 | 095100 | 256537245 | 3175 | 3175 | 3175 | 3170 | 2034 |
| 685 | 20241213 | 095000 | 250079520 | 3180 | 3180 | 3180 | 3175 | 1445 |
| 686 | 20241213 | 094900 | 245487330 | 3175 | 3175 | 3180 | 3170 | 1736 |
| 687 | 20241213 | 094800 | 239975125 | 3175 | 3175 | 3175 | 3175 | 847 |
| 688 | 20241213 | 094700 | 237285900 | 3175 | 3175 | 3175 | 3170 | 1295 |
| 689 | 20241213 | 094600 | 233175660 | 3180 | 3180 | 3180 | 3175 | 2160 |
| 690 | 20241213 | 094500 | 226313090 | 3180 | 3180 | 3180 | 3180 | 1114 |
| 691 | 20241213 | 094400 | 222770570 | 3180 | 3175 | 3180 | 3175 | 1524 |
| 692 | 20241213 | 094300 | 217930880 | 3175 | 3175 | 3180 | 3175 | 2500 |
| 693 | 20241213 | 094200 | 209990130 | 3175 | 3170 | 3175 | 3170 | 1702 |
| 694 | 20241213 | 094100 | 204593565 | 3170 | 3175 | 3175 | 3165 | 3456 |
| 695 | 20241213 | 094000 | 193637210 | 3175 | 3175 | 3175 | 3175 | 749 |
| 696 | 20241213 | 093900 | 191259135 | 3175 | 3175 | 3175 | 3175 | 468 |
| 697 | 20241213 | 093800 | 189773235 | 3175 | 3175 | 3180 | 3175 | 3739 |
| 698 | 20241213 | 093700 | 177900605 | 3175 | 3175 | 3180 | 3175 | 2057 |
| 699 | 20241213 | 093600 | 171368965 | 3180 | 3175 | 3180 | 3175 | 2795 |
| 700 | 20241213 | 093500 | 162491365 | 3180 | 3180 | 3185 | 3175 | 2310 |
| 701 | 20241213 | 093400 | 155147190 | 3180 | 3180 | 3180 | 3180 | 1065 |
| 702 | 20241213 | 093300 | 151760490 | 3180 | 3190 | 3190 | 3180 | 964 |
| 703 | 20241213 | 093200 | 148692940 | 3190 | 3180 | 3190 | 3180 | 2156 |
| 704 | 20241213 | 093100 | 141836820 | 3180 | 3185 | 3185 | 3180 | 1238 |
| 705 | 20241213 | 093000 | 137893845 | 3185 | 3185 | 3185 | 3180 | 849 |
| 706 | 20241213 | 092900 | 135190150 | 3185 | 3185 | 3185 | 3185 | 1201 |
| 707 | 20241213 | 092800 | 131364965 | 3185 | 3190 | 3190 | 3185 | 897 |
| 708 | 20241213 | 092700 | 128507370 | 3185 | 3190 | 3195 | 3180 | 19787 |
| 709 | 20241213 | 092600 | 65531705 | 3190 | 3190 | 3190 | 3185 | 2076 |
| 710 | 20241213 | 092500 | 58918835 | 3190 | 3175 | 3195 | 3175 | 10671 |
| 711 | 20241213 | 092400 | 24950955 | 3180 | 3175 | 3180 | 3170 | 1067 |
| 712 | 20241213 | 092300 | 21562115 | 3175 | 3170 | 3175 | 3170 | 1082 |
| 713 | 20241213 | 092200 | 18127490 | 3175 | 3175 | 3175 | 3170 | 53 |
| 714 | 20241213 | 092100 | 17959265 | 3175 | 3175 | 3175 | 3175 | 74 |
| 715 | 20241213 | 092000 | 17724315 | 3175 | 3175 | 3175 | 3175 | 13 |
| 716 | 20241213 | 091900 | 17683040 | 3175 | 3175 | 3175 | 3170 | 394 |
| 717 | 20241213 | 091800 | 16433665 | 3175 | 3170 | 3175 | 3170 | 9 |
| 718 | 20241213 | 091700 | 16405115 | 3175 | 3175 | 3175 | 3175 | 135 |
| 719 | 20241213 | 091600 | 15976490 | 3175 | 3170 | 3175 | 3170 | 9 |
| 720 | 20241213 | 091500 | 15947935 | 3175 | 3175 | 3175 | 3170 | 213 |
| 721 | 20241213 | 091400 | 15272375 | 3175 | 3175 | 3175 | 3175 | 54 |
| 722 | 20241213 | 091300 | 15100925 | 3175 | 3175 | 3175 | 3175 | 4 |
| 723 | 20241213 | 091200 | 15088225 | 3175 | 3175 | 3175 | 3175 | 43 |
| 724 | 20241213 | 091100 | 14951700 | 3175 | 3175 | 3175 | 3175 | 14 |
| 725 | 20241213 | 091000 | 14907250 | 3175 | 3165 | 3175 | 3165 | 368 |
| 726 | 20241213 | 090900 | 13741835 | 3165 | 3160 | 3165 | 3160 | 2442 |
| 727 | 20241213 | 090800 | 6022655 | 3155 | 3150 | 3155 | 3150 | 1020 |
| 728 | 20241213 | 090700 | 2806550 | 3150 | 3155 | 3155 | 3145 | 667 |
| 729 | 20241213 | 090600 | 706440 | 3155 | 3155 | 3155 | 3155 | 4 |
| 730 | 20241213 | 090500 | 693820 | 3160 | 3160 | 3160 | 3160 | 1 |
| 731 | 20241213 | 090400 | 690660 | 3160 | 3160 | 3160 | 3160 | 2 |
| 732 | 20241213 | 090300 | 684340 | 3160 | 3160 | 3160 | 3160 | 1 |
| 733 | 20241213 | 090200 | 681180 | 3145 | 3145 | 3145 | 3145 | 0 |
| 734 | 20241213 | 090100 | 681180 | 3145 | 3145 | 3145 | 3145 | 0 |
| 735 | 20241213 | 090000 | 681180 | 3145 | 3160 | 3160 | 3145 | 216 |