36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 211800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 10054 |
| 3 | 20241216 | 211700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20241216 | 211600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20241216 | 211500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20241216 | 211400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20241216 | 211300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20241216 | 211200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20241216 | 211100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20241216 | 211000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20241216 | 210900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20241216 | 210800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20241216 | 210700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20241216 | 210600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20241216 | 210500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20241216 | 210400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20241216 | 210300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20241216 | 210200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20241216 | 210100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20241216 | 210000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20241216 | 205900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20241216 | 205800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20241216 | 205700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20241216 | 205600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20241216 | 205500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20241216 | 205400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20241216 | 205300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20241216 | 205200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20241216 | 205100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20241216 | 205000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20241216 | 204900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20241216 | 204800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 10054 |
| 33 | 20241216 | 204700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20241216 | 204600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20241216 | 204500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20241216 | 204400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20241216 | 204300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20241216 | 204200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20241216 | 204100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20241216 | 204000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20241216 | 203900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20241216 | 203800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20241216 | 203700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20241216 | 203600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20241216 | 203500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20241216 | 203400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20241216 | 203300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20241216 | 203200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20241216 | 203100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20241216 | 203000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20241216 | 202900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20241216 | 202800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20241216 | 202700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20241216 | 202600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20241216 | 202500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20241216 | 202400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20241216 | 202300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20241216 | 202200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20241216 | 202100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20241216 | 202000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20241216 | 201900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20241216 | 201800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 10054 |
| 63 | 20241216 | 201700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20241216 | 201600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20241216 | 201500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20241216 | 201400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20241216 | 201300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20241216 | 201200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20241216 | 201100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20241216 | 201000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20241216 | 200900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20241216 | 200800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20241216 | 200700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20241216 | 200600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20241216 | 200500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20241216 | 200400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20241216 | 200300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20241216 | 200200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20241216 | 200100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20241216 | 200000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20241216 | 195900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20241216 | 195800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20241216 | 195700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20241216 | 195600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20241216 | 195500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20241216 | 195400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20241216 | 195300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20241216 | 195200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20241216 | 195100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20241216 | 195000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20241216 | 194900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20241216 | 194800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 10054 |
| 93 | 20241216 | 194700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20241216 | 194600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20241216 | 194500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20241216 | 194400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20241216 | 194300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20241216 | 194200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20241216 | 194100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20241216 | 194000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20241216 | 193900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20241216 | 193800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20241216 | 193700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20241216 | 193600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20241216 | 193500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20241216 | 193400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20241216 | 193300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20241216 | 193200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20241216 | 193100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20241216 | 193000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20241216 | 192900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20241216 | 192800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20241216 | 192700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20241216 | 192600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20241216 | 192500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20241216 | 192400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20241216 | 192300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20241216 | 192200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20241216 | 192100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20241216 | 192000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20241216 | 191900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20241216 | 191800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 10054 |
| 123 | 20241216 | 191700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20241216 | 191600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20241216 | 191500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20241216 | 191400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20241216 | 191300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20241216 | 191200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20241216 | 191100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20241216 | 191000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20241216 | 190900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20241216 | 190800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20241216 | 190700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20241216 | 190600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20241216 | 190500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20241216 | 190400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20241216 | 190300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20241216 | 190200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20241216 | 190100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20241216 | 190000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20241216 | 185900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20241216 | 185800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20241216 | 185700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20241216 | 185600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20241216 | 185500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20241216 | 185400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20241216 | 185300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20241216 | 185200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20241216 | 185100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20241216 | 185000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20241216 | 184900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20241216 | 184800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 10054 |
| 153 | 20241216 | 184700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20241216 | 184600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20241216 | 184500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20241216 | 184400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20241216 | 184300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20241216 | 184200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20241216 | 184100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20241216 | 184000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20241216 | 183900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20241216 | 183800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20241216 | 183700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20241216 | 183600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20241216 | 183500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20241216 | 183400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20241216 | 183300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20241216 | 183200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20241216 | 183100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20241216 | 183000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20241216 | 182900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20241216 | 182800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20241216 | 182700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20241216 | 182600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20241216 | 182500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20241216 | 182400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20241216 | 182300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20241216 | 182200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20241216 | 182100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20241216 | 182000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20241216 | 181900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20241216 | 181800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 10054 |
| 183 | 20241216 | 181700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20241216 | 181600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20241216 | 181500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20241216 | 181400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20241216 | 181300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20241216 | 181200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20241216 | 181100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20241216 | 181000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20241216 | 180900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20241216 | 180800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20241216 | 180700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20241216 | 180600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20241216 | 180500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20241216 | 180400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20241216 | 180300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20241216 | 180200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20241216 | 180100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20241216 | 180000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20241216 | 175900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20241216 | 175800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20241216 | 175700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20241216 | 175600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20241216 | 175500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20241216 | 175400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20241216 | 175300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20241216 | 175200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20241216 | 175100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20241216 | 175000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20241216 | 174900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20241216 | 174800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 10054 |
| 213 | 20241216 | 174700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20241216 | 174600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20241216 | 174500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20241216 | 174400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20241216 | 174300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20241216 | 174200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20241216 | 174100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20241216 | 174000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20241216 | 173900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20241216 | 173800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20241216 | 173700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20241216 | 173600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20241216 | 173500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20241216 | 173400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20241216 | 173300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20241216 | 173200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20241216 | 173100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20241216 | 173000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20241216 | 172900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20241216 | 172800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20241216 | 172700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20241216 | 172600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20241216 | 172500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20241216 | 172400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20241216 | 172300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20241216 | 172200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20241216 | 172100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20241216 | 172000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20241216 | 171900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20241216 | 171800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 10054 |
| 243 | 20241216 | 171700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20241216 | 171600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20241216 | 171500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20241216 | 171400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20241216 | 171300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20241216 | 171200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20241216 | 171100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20241216 | 171000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20241216 | 170900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20241216 | 170800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20241216 | 170700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20241216 | 170600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20241216 | 170500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20241216 | 170400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20241216 | 170300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20241216 | 170200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20241216 | 170100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20241216 | 170000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20241216 | 165900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20241216 | 165800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20241216 | 165700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20241216 | 165600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20241216 | 165500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20241216 | 165400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20241216 | 165300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20241216 | 165200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20241216 | 165100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20241216 | 165000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20241216 | 164900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20241216 | 164800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 10054 |
| 273 | 20241216 | 164700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20241216 | 164600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20241216 | 164500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20241216 | 164400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20241216 | 164300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20241216 | 164200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20241216 | 164100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20241216 | 164000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20241216 | 163900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20241216 | 163800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 283 | 20241216 | 163700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 284 | 20241216 | 163600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20241216 | 163500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20241216 | 163400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20241216 | 163300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20241216 | 163200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20241216 | 163100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20241216 | 163000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20241216 | 162900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20241216 | 162800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20241216 | 162700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20241216 | 162600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20241216 | 162500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20241216 | 162400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20241216 | 162300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20241216 | 162200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 299 | 20241216 | 162100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 300 | 20241216 | 162000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 301 | 20241216 | 161900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 302 | 20241216 | 161800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 10054 |
| 303 | 20241216 | 161700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 304 | 20241216 | 161600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 305 | 20241216 | 161500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 306 | 20241216 | 161400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 307 | 20241216 | 161300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 308 | 20241216 | 161200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 309 | 20241216 | 161100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 310 | 20241216 | 161000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 311 | 20241216 | 160900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 312 | 20241216 | 160800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 313 | 20241216 | 160700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 314 | 20241216 | 160600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 315 | 20241216 | 160500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 316 | 20241216 | 160400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 317 | 20241216 | 160300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 318 | 20241216 | 160200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 319 | 20241216 | 160100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 320 | 20241216 | 160000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 321 | 20241216 | 155900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 322 | 20241216 | 155800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 323 | 20241216 | 155700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 324 | 20241216 | 155600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 325 | 20241216 | 155500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 326 | 20241216 | 155400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 327 | 20241216 | 155300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 328 | 20241216 | 155200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 329 | 20241216 | 155100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 330 | 20241216 | 155000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 331 | 20241216 | 154900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 332 | 20241216 | 154800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 10054 |
| 333 | 20241216 | 154700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 334 | 20241216 | 154600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 335 | 20241216 | 154500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 336 | 20241216 | 154400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 337 | 20241216 | 154300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 338 | 20241216 | 154200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 339 | 20241216 | 154100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 340 | 20241216 | 154000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 341 | 20241216 | 153900 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 342 | 20241216 | 153800 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 343 | 20241216 | 153700 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 344 | 20241216 | 153600 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 345 | 20241216 | 153500 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 346 | 20241216 | 153400 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 347 | 20241216 | 153300 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 348 | 20241216 | 153200 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 349 | 20241216 | 153100 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 350 | 20241216 | 153000 | 1767405670 | 3195 | 3195 | 3195 | 3195 | 10054 |
| 351 | 20241216 | 152900 | 1735283140 | 3225 | 3225 | 3225 | 3225 | 0 |
| 352 | 20241216 | 152800 | 1735283140 | 3225 | 3225 | 3225 | 3225 | 0 |
| 353 | 20241216 | 152700 | 1735283140 | 3225 | 3225 | 3225 | 3225 | 0 |
| 354 | 20241216 | 152600 | 1735283140 | 3225 | 3225 | 3225 | 3225 | 0 |
| 355 | 20241216 | 152500 | 1735283140 | 3225 | 3225 | 3225 | 3225 | 0 |
| 356 | 20241216 | 152400 | 1735283140 | 3225 | 3225 | 3225 | 3225 | 0 |
| 357 | 20241216 | 152300 | 1735283140 | 3225 | 3225 | 3225 | 3225 | 0 |
| 358 | 20241216 | 152200 | 1735283140 | 3225 | 3225 | 3225 | 3225 | 0 |
| 359 | 20241216 | 152100 | 1735283140 | 3225 | 3225 | 3225 | 3225 | 0 |
| 360 | 20241216 | 152000 | 1735283140 | 3225 | 3225 | 3225 | 3225 | 0 |
| 361 | 20241216 | 151900 | 1735283140 | 3225 | 3220 | 3225 | 3205 | 3514 |
| 362 | 20241216 | 151800 | 1723965300 | 3220 | 3205 | 3220 | 3200 | 2815 |
| 363 | 20241216 | 151700 | 1714914235 | 3210 | 3210 | 3210 | 3200 | 2173 |
| 364 | 20241216 | 151600 | 1707945760 | 3205 | 3200 | 3210 | 3200 | 1472 |
| 365 | 20241216 | 151500 | 1703226940 | 3205 | 3210 | 3210 | 3200 | 1029 |
| 366 | 20241216 | 151400 | 1699925225 | 3200 | 3205 | 3205 | 3200 | 3348 |
| 367 | 20241216 | 151300 | 1689196525 | 3200 | 3200 | 3205 | 3200 | 1370 |
| 368 | 20241216 | 151200 | 1684809050 | 3200 | 3205 | 3205 | 3200 | 932 |
| 369 | 20241216 | 151100 | 1681822580 | 3200 | 3205 | 3205 | 3200 | 983 |
| 370 | 20241216 | 151000 | 1678674760 | 3205 | 3200 | 3205 | 3200 | 1674 |
| 371 | 20241216 | 150900 | 1673312350 | 3200 | 3205 | 3210 | 3200 | 2035 |
| 372 | 20241216 | 150800 | 1666788730 | 3205 | 3205 | 3205 | 3205 | 1357 |
| 373 | 20241216 | 150700 | 1662439545 | 3200 | 3205 | 3205 | 3200 | 2031 |
| 374 | 20241216 | 150600 | 1655938495 | 3205 | 3210 | 3210 | 3200 | 4488 |
| 375 | 20241216 | 150500 | 1641555290 | 3210 | 3210 | 3210 | 3210 | 1303 |
| 376 | 20241216 | 150400 | 1637372660 | 3210 | 3210 | 3210 | 3210 | 480 |
| 377 | 20241216 | 150300 | 1635831860 | 3210 | 3210 | 3210 | 3205 | 599 |
| 378 | 20241216 | 150200 | 1633909435 | 3210 | 3210 | 3210 | 3205 | 1311 |
| 379 | 20241216 | 150100 | 1629702205 | 3205 | 3210 | 3210 | 3200 | 3248 |
| 380 | 20241216 | 150000 | 1619291110 | 3210 | 3205 | 3210 | 3205 | 753 |
| 381 | 20241216 | 145900 | 1616876310 | 3210 | 3210 | 3210 | 3200 | 1460 |
| 382 | 20241216 | 145800 | 1612195085 | 3210 | 3210 | 3210 | 3200 | 1401 |
| 383 | 20241216 | 145700 | 1607704320 | 3210 | 3200 | 3210 | 3200 | 1619 |
| 384 | 20241216 | 145600 | 1602512290 | 3200 | 3205 | 3205 | 3200 | 538 |
| 385 | 20241216 | 145500 | 1600788370 | 3205 | 3205 | 3205 | 3205 | 1409 |
| 386 | 20241216 | 145400 | 1596272525 | 3205 | 3210 | 3210 | 3200 | 6675 |
| 387 | 20241216 | 145300 | 1574877825 | 3210 | 3210 | 3210 | 3210 | 768 |
| 388 | 20241216 | 145200 | 1572412545 | 3210 | 3210 | 3210 | 3205 | 282 |
| 389 | 20241216 | 145100 | 1571507370 | 3210 | 3210 | 3210 | 3210 | 1253 |
| 390 | 20241216 | 145000 | 1567485240 | 3210 | 3210 | 3210 | 3205 | 1053 |
| 391 | 20241216 | 144900 | 1564106445 | 3210 | 3205 | 3210 | 3205 | 453 |
| 392 | 20241216 | 144800 | 1562653230 | 3210 | 3210 | 3210 | 3210 | 663 |
| 393 | 20241216 | 144700 | 1560525000 | 3205 | 3210 | 3210 | 3205 | 753 |
| 394 | 20241216 | 144600 | 1558110190 | 3210 | 3200 | 3210 | 3200 | 952 |
| 395 | 20241216 | 144500 | 1555058680 | 3200 | 3205 | 3205 | 3200 | 1283 |
| 396 | 20241216 | 144400 | 1550948060 | 3200 | 3205 | 3205 | 3200 | 360 |
| 397 | 20241216 | 144300 | 1549794625 | 3205 | 3210 | 3210 | 3200 | 477 |
| 398 | 20241216 | 144200 | 1548266025 | 3210 | 3205 | 3210 | 3200 | 1811 |
| 399 | 20241216 | 144100 | 1542460135 | 3205 | 3205 | 3210 | 3205 | 887 |
| 400 | 20241216 | 144000 | 1539614895 | 3205 | 3205 | 3205 | 3200 | 1178 |
| 401 | 20241216 | 143900 | 1535839435 | 3205 | 3205 | 3205 | 3205 | 360 |
| 402 | 20241216 | 143800 | 1534685635 | 3205 | 3205 | 3205 | 3200 | 1618 |
| 403 | 20241216 | 143700 | 1529501840 | 3205 | 3205 | 3210 | 3200 | 5578 |
| 404 | 20241216 | 143600 | 1511623935 | 3210 | 3205 | 3210 | 3205 | 791 |
| 405 | 20241216 | 143500 | 1509086080 | 3210 | 3210 | 3210 | 3205 | 730 |
| 406 | 20241216 | 143400 | 1506743670 | 3210 | 3210 | 3210 | 3210 | 1500 |
| 407 | 20241216 | 143300 | 1501928670 | 3210 | 3210 | 3210 | 3210 | 1015 |
| 408 | 20241216 | 143200 | 1498670520 | 3210 | 3210 | 3210 | 3210 | 668 |
| 409 | 20241216 | 143100 | 1496526240 | 3210 | 3205 | 3210 | 3205 | 2641 |
| 410 | 20241216 | 143000 | 1488049355 | 3210 | 3210 | 3210 | 3205 | 936 |
| 411 | 20241216 | 142900 | 1485046200 | 3210 | 3210 | 3210 | 3210 | 425 |
| 412 | 20241216 | 142800 | 1483681950 | 3210 | 3205 | 3210 | 3205 | 1006 |
| 413 | 20241216 | 142700 | 1480455540 | 3210 | 3210 | 3210 | 3205 | 995 |
| 414 | 20241216 | 142600 | 1477262730 | 3210 | 3210 | 3210 | 3210 | 481 |
| 415 | 20241216 | 142500 | 1475718720 | 3210 | 3205 | 3210 | 3205 | 3029 |
| 416 | 20241216 | 142400 | 1466008740 | 3210 | 3210 | 3210 | 3210 | 406 |
| 417 | 20241216 | 142300 | 1464705480 | 3205 | 3210 | 3210 | 3205 | 754 |
| 418 | 20241216 | 142200 | 1462286405 | 3210 | 3210 | 3210 | 3210 | 654 |
| 419 | 20241216 | 142100 | 1460187065 | 3205 | 3205 | 3205 | 3200 | 694 |
| 420 | 20241216 | 142000 | 1457963910 | 3205 | 3210 | 3210 | 3200 | 1111 |
| 421 | 20241216 | 141900 | 1454399855 | 3210 | 3200 | 3210 | 3200 | 2450 |
| 422 | 20241216 | 141800 | 1446551740 | 3200 | 3210 | 3210 | 3200 | 2600 |
| 423 | 20241216 | 141700 | 1438217150 | 3210 | 3210 | 3210 | 3210 | 343 |
| 424 | 20241216 | 141600 | 1437116120 | 3210 | 3210 | 3210 | 3210 | 926 |
| 425 | 20241216 | 141500 | 1434143660 | 3205 | 3210 | 3210 | 3205 | 1134 |
| 426 | 20241216 | 141400 | 1430505045 | 3210 | 3210 | 3210 | 3210 | 257 |
| 427 | 20241216 | 141300 | 1429680075 | 3210 | 3210 | 3210 | 3205 | 1199 |
| 428 | 20241216 | 141200 | 1425832360 | 3205 | 3210 | 3210 | 3205 | 1213 |
| 429 | 20241216 | 141100 | 1421941785 | 3220 | 3210 | 3220 | 3210 | 1337 |
| 430 | 20241216 | 141000 | 1417644985 | 3220 | 3220 | 3220 | 3210 | 778 |
| 431 | 20241216 | 140900 | 1415140700 | 3210 | 3210 | 3210 | 3210 | 448 |
| 432 | 20241216 | 140800 | 1413702620 | 3210 | 3215 | 3215 | 3210 | 413 |
| 433 | 20241216 | 140700 | 1412376245 | 3220 | 3220 | 3220 | 3210 | 1151 |
| 434 | 20241216 | 140600 | 1408671195 | 3210 | 3220 | 3220 | 3210 | 1161 |
| 435 | 20241216 | 140500 | 1404938035 | 3210 | 3210 | 3215 | 3210 | 1113 |
| 436 | 20241216 | 140400 | 1401361550 | 3210 | 3220 | 3220 | 3205 | 847 |
| 437 | 20241216 | 140300 | 1398637740 | 3220 | 3210 | 3220 | 3205 | 2122 |
| 438 | 20241216 | 140200 | 1391822025 | 3205 | 3205 | 3220 | 3205 | 782 |
| 439 | 20241216 | 140100 | 1389311450 | 3220 | 3215 | 3220 | 3205 | 1738 |
| 440 | 20241216 | 140000 | 1383726895 | 3220 | 3205 | 3220 | 3205 | 1962 |
| 441 | 20241216 | 135900 | 1377425875 | 3205 | 3205 | 3215 | 3205 | 985 |
| 442 | 20241216 | 135800 | 1374260195 | 3215 | 3215 | 3215 | 3200 | 1978 |
| 443 | 20241216 | 135700 | 1367913325 | 3205 | 3205 | 3210 | 3205 | 970 |
| 444 | 20241216 | 135600 | 1364800230 | 3200 | 3210 | 3210 | 3200 | 878 |
| 445 | 20241216 | 135500 | 1361983560 | 3200 | 3210 | 3215 | 3200 | 1030 |
| 446 | 20241216 | 135400 | 1358679745 | 3205 | 3215 | 3215 | 3205 | 1167 |
| 447 | 20241216 | 135300 | 1354931310 | 3205 | 3210 | 3210 | 3205 | 590 |
| 448 | 20241216 | 135200 | 1353039310 | 3205 | 3205 | 3210 | 3205 | 1653 |
| 449 | 20241216 | 135100 | 1347737400 | 3205 | 3205 | 3205 | 3200 | 1320 |
| 450 | 20241216 | 135000 | 1343507240 | 3200 | 3205 | 3205 | 3200 | 899 |
| 451 | 20241216 | 134900 | 1340630065 | 3200 | 3205 | 3205 | 3200 | 528 |
| 452 | 20241216 | 134800 | 1338938220 | 3205 | 3205 | 3205 | 3200 | 2059 |
| 453 | 20241216 | 134700 | 1332339500 | 3205 | 3205 | 3205 | 3200 | 721 |
| 454 | 20241216 | 134600 | 1330030195 | 3200 | 3205 | 3205 | 3200 | 617 |
| 455 | 20241216 | 134500 | 1328053500 | 3205 | 3200 | 3205 | 3200 | 990 |
| 456 | 20241216 | 134400 | 1324881335 | 3205 | 3205 | 3205 | 3200 | 1302 |
| 457 | 20241216 | 134300 | 1320709925 | 3200 | 3200 | 3205 | 3200 | 479 |
| 458 | 20241216 | 134200 | 1319175620 | 3205 | 3205 | 3205 | 3200 | 553 |
| 459 | 20241216 | 134100 | 1317403685 | 3200 | 3200 | 3205 | 3200 | 1170 |
| 460 | 20241216 | 134000 | 1313659045 | 3200 | 3200 | 3200 | 3195 | 743 |
| 461 | 20241216 | 133900 | 1311282205 | 3205 | 3200 | 3205 | 3195 | 438 |
| 462 | 20241216 | 133800 | 1309880020 | 3200 | 3200 | 3205 | 3200 | 1372 |
| 463 | 20241216 | 133700 | 1305488505 | 3200 | 3200 | 3200 | 3195 | 1654 |
| 464 | 20241216 | 133600 | 1300196575 | 3200 | 3200 | 3200 | 3195 | 555 |
| 465 | 20241216 | 133500 | 1298420935 | 3195 | 3200 | 3200 | 3195 | 1365 |
| 466 | 20241216 | 133400 | 1294057680 | 3200 | 3195 | 3200 | 3195 | 856 |
| 467 | 20241216 | 133300 | 1291319255 | 3200 | 3215 | 3215 | 3200 | 3421 |
| 468 | 20241216 | 133200 | 1280356255 | 3205 | 3200 | 3215 | 3195 | 1122 |
| 469 | 20241216 | 133100 | 1276759015 | 3215 | 3215 | 3215 | 3200 | 7631 |
| 470 | 20241216 | 133000 | 1252307555 | 3215 | 3220 | 3220 | 3210 | 311 |
| 471 | 20241216 | 132900 | 1251307085 | 3205 | 3220 | 3220 | 3205 | 1363 |
| 472 | 20241216 | 132800 | 1246925120 | 3220 | 3215 | 3220 | 3210 | 593 |
| 473 | 20241216 | 132700 | 1245017975 | 3210 | 3215 | 3215 | 3210 | 503 |
| 474 | 20241216 | 132600 | 1243401190 | 3205 | 3210 | 3215 | 3205 | 713 |
| 475 | 20241216 | 132500 | 1241113935 | 3215 | 3210 | 3215 | 3210 | 2315 |
| 476 | 20241216 | 132400 | 1233677580 | 3210 | 3205 | 3210 | 3205 | 1090 |
| 477 | 20241216 | 132300 | 1230179080 | 3205 | 3210 | 3210 | 3205 | 661 |
| 478 | 20241216 | 132200 | 1228058755 | 3210 | 3210 | 3210 | 3205 | 609 |
| 479 | 20241216 | 132100 | 1226104235 | 3210 | 3215 | 3215 | 3205 | 1773 |
| 480 | 20241216 | 132000 | 1220411650 | 3210 | 3215 | 3215 | 3210 | 537 |
| 481 | 20241216 | 131900 | 1218686695 | 3215 | 3210 | 3215 | 3210 | 899 |
| 482 | 20241216 | 131800 | 1215797220 | 3215 | 3215 | 3215 | 3210 | 960 |
| 483 | 20241216 | 131700 | 1212711615 | 3215 | 3210 | 3215 | 3210 | 645 |
| 484 | 20241216 | 131600 | 1210640520 | 3215 | 3210 | 3215 | 3210 | 1902 |
| 485 | 20241216 | 131500 | 1204531815 | 3205 | 3210 | 3210 | 3205 | 606 |
| 486 | 20241216 | 131400 | 1202587285 | 3205 | 3210 | 3210 | 3200 | 1205 |
| 487 | 20241216 | 131300 | 1198722115 | 3210 | 3210 | 3210 | 3205 | 1052 |
| 488 | 20241216 | 131200 | 1195346230 | 3210 | 3215 | 3215 | 3210 | 868 |
| 489 | 20241216 | 131100 | 1192557800 | 3215 | 3210 | 3215 | 3210 | 688 |
| 490 | 20241216 | 131000 | 1190348675 | 3215 | 3210 | 3215 | 3210 | 1625 |
| 491 | 20241216 | 130900 | 1185126065 | 3215 | 3210 | 3215 | 3210 | 767 |
| 492 | 20241216 | 130800 | 1182660790 | 3210 | 3210 | 3210 | 3200 | 444 |
| 493 | 20241216 | 130700 | 1181236395 | 3210 | 3215 | 3215 | 3200 | 1405 |
| 494 | 20241216 | 130600 | 1176724330 | 3215 | 3210 | 3215 | 3210 | 1306 |
| 495 | 20241216 | 130500 | 1172527125 | 3210 | 3215 | 3215 | 3210 | 770 |
| 496 | 20241216 | 130400 | 1170054145 | 3215 | 3210 | 3215 | 3210 | 535 |
| 497 | 20241216 | 130300 | 1168334550 | 3210 | 3210 | 3215 | 3210 | 1372 |
| 498 | 20241216 | 130200 | 1163925280 | 3215 | 3210 | 3215 | 3210 | 973 |
| 499 | 20241216 | 130100 | 1160798950 | 3215 | 3215 | 3215 | 3205 | 365 |
| 500 | 20241216 | 130000 | 1159625915 | 3200 | 3210 | 3215 | 3200 | 985 |
| 501 | 20241216 | 125900 | 1156460950 | 3200 | 3210 | 3210 | 3200 | 851 |
| 502 | 20241216 | 125800 | 1153732230 | 3210 | 3215 | 3215 | 3205 | 1085 |
| 503 | 20241216 | 125700 | 1150246375 | 3215 | 3215 | 3215 | 3210 | 760 |
| 504 | 20241216 | 125600 | 1147803335 | 3215 | 3210 | 3215 | 3205 | 2126 |
| 505 | 20241216 | 125500 | 1140971180 | 3215 | 3215 | 3215 | 3205 | 480 |
| 506 | 20241216 | 125400 | 1139428985 | 3215 | 3220 | 3220 | 3205 | 2332 |
| 507 | 20241216 | 125300 | 1131926385 | 3220 | 3220 | 3220 | 3210 | 1899 |
| 508 | 20241216 | 125200 | 1125818975 | 3215 | 3220 | 3225 | 3215 | 674 |
| 509 | 20241216 | 125100 | 1123649285 | 3215 | 3220 | 3225 | 3215 | 918 |
| 510 | 20241216 | 125000 | 1120692670 | 3220 | 3220 | 3220 | 3215 | 869 |
| 511 | 20241216 | 124900 | 1117896425 | 3220 | 3220 | 3220 | 3215 | 430 |
| 512 | 20241216 | 124800 | 1116512565 | 3220 | 3215 | 3220 | 3215 | 378 |
| 513 | 20241216 | 124700 | 1115295835 | 3225 | 3215 | 3225 | 3215 | 1182 |
| 514 | 20241216 | 124600 | 1111489705 | 3220 | 3220 | 3220 | 3215 | 982 |
| 515 | 20241216 | 124500 | 1108328015 | 3220 | 3220 | 3220 | 3215 | 513 |
| 516 | 20241216 | 124400 | 1106676505 | 3220 | 3215 | 3220 | 3215 | 781 |
| 517 | 20241216 | 124300 | 1104163185 | 3215 | 3215 | 3220 | 3215 | 1480 |
| 518 | 20241216 | 124200 | 1099398415 | 3220 | 3220 | 3220 | 3215 | 1106 |
| 519 | 20241216 | 124100 | 1095837510 | 3220 | 3215 | 3220 | 3215 | 791 |
| 520 | 20241216 | 124000 | 1093293080 | 3215 | 3215 | 3225 | 3215 | 2116 |
| 521 | 20241216 | 123900 | 1086481500 | 3215 | 3215 | 3225 | 3210 | 2494 |
| 522 | 20241216 | 123800 | 1078459215 | 3215 | 3220 | 3220 | 3215 | 1286 |
| 523 | 20241216 | 123700 | 1074319905 | 3220 | 3220 | 3220 | 3215 | 488 |
| 524 | 20241216 | 123600 | 1072748905 | 3215 | 3215 | 3220 | 3215 | 1361 |
| 525 | 20241216 | 123500 | 1068366880 | 3220 | 3220 | 3220 | 3215 | 1572 |
| 526 | 20241216 | 123400 | 1063306975 | 3220 | 3220 | 3220 | 3215 | 471 |
| 527 | 20241216 | 123300 | 1061791150 | 3215 | 3215 | 3220 | 3215 | 1319 |
| 528 | 20241216 | 123200 | 1057548555 | 3220 | 3215 | 3220 | 3215 | 1019 |
| 529 | 20241216 | 123100 | 1054268875 | 3220 | 3215 | 3220 | 3215 | 1313 |
| 530 | 20241216 | 123000 | 1050042345 | 3220 | 3220 | 3220 | 3215 | 820 |
| 531 | 20241216 | 122900 | 1047402665 | 3220 | 3215 | 3220 | 3215 | 555 |
| 532 | 20241216 | 122800 | 1045617055 | 3220 | 3215 | 3220 | 3215 | 1167 |
| 533 | 20241216 | 122700 | 1041861005 | 3220 | 3220 | 3220 | 3215 | 502 |
| 534 | 20241216 | 122600 | 1040244980 | 3210 | 3220 | 3220 | 3210 | 525 |
| 535 | 20241216 | 122500 | 1038557960 | 3220 | 3220 | 3220 | 3215 | 1536 |
| 536 | 20241216 | 122400 | 1033612450 | 3220 | 3215 | 3220 | 3210 | 718 |
| 537 | 20241216 | 122300 | 1031302825 | 3210 | 3215 | 3220 | 3210 | 683 |
| 538 | 20241216 | 122200 | 1029106620 | 3220 | 3215 | 3220 | 3210 | 2490 |
| 539 | 20241216 | 122100 | 1021100715 | 3215 | 3210 | 3215 | 3210 | 917 |
| 540 | 20241216 | 122000 | 1018152980 | 3215 | 3210 | 3215 | 3210 | 927 |
| 541 | 20241216 | 121900 | 1015174175 | 3215 | 3210 | 3215 | 3205 | 1400 |
| 542 | 20241216 | 121800 | 1010678240 | 3210 | 3215 | 3215 | 3210 | 812 |
| 543 | 20241216 | 121700 | 1008069575 | 3215 | 3210 | 3215 | 3210 | 254 |
| 544 | 20241216 | 121600 | 1007253590 | 3205 | 3215 | 3215 | 3205 | 1112 |
| 545 | 20241216 | 121500 | 1003681605 | 3215 | 3210 | 3215 | 3210 | 563 |
| 546 | 20241216 | 121400 | 1001871975 | 3205 | 3205 | 3210 | 3205 | 2528 |
| 547 | 20241216 | 121300 | 993768210 | 3205 | 3210 | 3210 | 3205 | 965 |
| 548 | 20241216 | 121200 | 990672285 | 3210 | 3195 | 3210 | 3195 | 992 |
| 549 | 20241216 | 121100 | 987492045 | 3195 | 3210 | 3210 | 3195 | 1119 |
| 550 | 20241216 | 121000 | 983905320 | 3210 | 3210 | 3210 | 3190 | 1527 |
| 551 | 20241216 | 120900 | 979011835 | 3210 | 3210 | 3215 | 3200 | 2011 |
| 552 | 20241216 | 120800 | 972557220 | 3215 | 3215 | 3215 | 3215 | 580 |
| 553 | 20241216 | 120700 | 970692520 | 3215 | 3215 | 3215 | 3210 | 804 |
| 554 | 20241216 | 120600 | 968109540 | 3215 | 3210 | 3215 | 3210 | 1122 |
| 555 | 20241216 | 120500 | 964504175 | 3215 | 3215 | 3215 | 3215 | 257 |
| 556 | 20241216 | 120400 | 963677920 | 3215 | 3210 | 3215 | 3205 | 1052 |
| 557 | 20241216 | 120300 | 960300235 | 3210 | 3210 | 3210 | 3205 | 798 |
| 558 | 20241216 | 120200 | 957739075 | 3210 | 3210 | 3210 | 3210 | 257 |
| 559 | 20241216 | 120100 | 956914105 | 3210 | 3210 | 3210 | 3205 | 1532 |
| 560 | 20241216 | 120000 | 951998295 | 3210 | 3210 | 3210 | 3200 | 2119 |
| 561 | 20241216 | 115900 | 945201030 | 3210 | 3210 | 3210 | 3210 | 128 |
| 562 | 20241216 | 115800 | 944790150 | 3210 | 3210 | 3210 | 3195 | 1899 |
| 563 | 20241216 | 115700 | 938703355 | 3205 | 3205 | 3210 | 3205 | 1369 |
| 564 | 20241216 | 115600 | 934310530 | 3210 | 3210 | 3210 | 3210 | 479 |
| 565 | 20241216 | 115500 | 932772940 | 3205 | 3210 | 3210 | 3205 | 1025 |
| 566 | 20241216 | 115400 | 929485590 | 3210 | 3205 | 3210 | 3205 | 362 |
| 567 | 20241216 | 115300 | 928323925 | 3210 | 3205 | 3210 | 3200 | 1237 |
| 568 | 20241216 | 115200 | 924354480 | 3200 | 3205 | 3210 | 3200 | 1077 |
| 569 | 20241216 | 115100 | 920903045 | 3210 | 3210 | 3210 | 3205 | 481 |
| 570 | 20241216 | 115000 | 919359385 | 3210 | 3205 | 3210 | 3200 | 6729 |
| 571 | 20241216 | 114900 | 897790510 | 3210 | 3215 | 3215 | 3205 | 2996 |
| 572 | 20241216 | 114800 | 888175700 | 3215 | 3215 | 3215 | 3210 | 562 |
| 573 | 20241216 | 114700 | 886369275 | 3215 | 3215 | 3215 | 3215 | 683 |
| 574 | 20241216 | 114600 | 884173430 | 3215 | 3210 | 3215 | 3210 | 968 |
| 575 | 20241216 | 114500 | 881063195 | 3215 | 3215 | 3215 | 3205 | 1226 |
| 576 | 20241216 | 114400 | 877124670 | 3215 | 3215 | 3215 | 3215 | 2443 |
| 577 | 20241216 | 114300 | 869270425 | 3215 | 3220 | 3220 | 3215 | 1168 |
| 578 | 20241216 | 114200 | 865510735 | 3220 | 3225 | 3225 | 3215 | 1181 |
| 579 | 20241216 | 114100 | 861705150 | 3215 | 3225 | 3225 | 3215 | 1025 |
| 580 | 20241216 | 114000 | 858402170 | 3215 | 3220 | 3220 | 3215 | 1558 |
| 581 | 20241216 | 113900 | 853388270 | 3220 | 3220 | 3220 | 3215 | 600 |
| 582 | 20241216 | 113800 | 851457060 | 3220 | 3220 | 3220 | 3220 | 629 |
| 583 | 20241216 | 113700 | 849431680 | 3220 | 3220 | 3220 | 3215 | 1147 |
| 584 | 20241216 | 113600 | 845740255 | 3220 | 3215 | 3220 | 3215 | 920 |
| 585 | 20241216 | 113500 | 842778315 | 3215 | 3220 | 3225 | 3210 | 858 |
| 586 | 20241216 | 113400 | 840015585 | 3220 | 3215 | 3225 | 3210 | 1346 |
| 587 | 20241216 | 113300 | 835682325 | 3215 | 3215 | 3225 | 3210 | 3175 |
| 588 | 20241216 | 113200 | 825470620 | 3210 | 3215 | 3215 | 3210 | 944 |
| 589 | 20241216 | 113100 | 822437320 | 3215 | 3215 | 3215 | 3210 | 1677 |
| 590 | 20241216 | 113000 | 817047660 | 3215 | 3210 | 3215 | 3210 | 1240 |
| 591 | 20241216 | 112900 | 813062640 | 3215 | 3215 | 3215 | 3210 | 286 |
| 592 | 20241216 | 112800 | 812143255 | 3215 | 3215 | 3215 | 3210 | 1066 |
| 593 | 20241216 | 112700 | 808718100 | 3210 | 3210 | 3215 | 3210 | 752 |
| 594 | 20241216 | 112600 | 806302415 | 3215 | 3215 | 3215 | 3210 | 1500 |
| 595 | 20241216 | 112500 | 801481185 | 3215 | 3215 | 3215 | 3210 | 1139 |
| 596 | 20241216 | 112400 | 797822205 | 3215 | 3215 | 3215 | 3210 | 820 |
| 597 | 20241216 | 112300 | 795186550 | 3210 | 3210 | 3215 | 3210 | 347 |
| 598 | 20241216 | 112200 | 794072010 | 3215 | 3220 | 3220 | 3210 | 2479 |
| 599 | 20241216 | 112100 | 786100960 | 3215 | 3215 | 3220 | 3215 | 565 |
| 600 | 20241216 | 112000 | 784282280 | 3220 | 3215 | 3220 | 3215 | 167 |
| 601 | 20241216 | 111900 | 783744730 | 3225 | 3220 | 3225 | 3215 | 1788 |
| 602 | 20241216 | 111800 | 777989150 | 3220 | 3215 | 3220 | 3215 | 1119 |
| 603 | 20241216 | 111700 | 774388350 | 3220 | 3215 | 3220 | 3215 | 425 |
| 604 | 20241216 | 111600 | 773020005 | 3225 | 3220 | 3225 | 3215 | 687 |
| 605 | 20241216 | 111500 | 770807700 | 3225 | 3220 | 3225 | 3220 | 1575 |
| 606 | 20241216 | 111400 | 765729890 | 3225 | 3220 | 3225 | 3220 | 454 |
| 607 | 20241216 | 111300 | 764266720 | 3225 | 3220 | 3225 | 3215 | 2178 |
| 608 | 20241216 | 111200 | 757254825 | 3215 | 3215 | 3220 | 3215 | 1398 |
| 609 | 20241216 | 111100 | 752755640 | 3215 | 3220 | 3220 | 3215 | 2026 |
| 610 | 20241216 | 111000 | 746238950 | 3220 | 3215 | 3220 | 3215 | 1169 |
| 611 | 20241216 | 110900 | 742479120 | 3215 | 3220 | 3220 | 3215 | 774 |
| 612 | 20241216 | 110800 | 739987435 | 3220 | 3215 | 3220 | 3215 | 534 |
| 613 | 20241216 | 110700 | 738269375 | 3220 | 3215 | 3220 | 3215 | 1445 |
| 614 | 20241216 | 110600 | 733619855 | 3215 | 3220 | 3220 | 3215 | 792 |
| 615 | 20241216 | 110500 | 731070250 | 3220 | 3220 | 3220 | 3215 | 1167 |
| 616 | 20241216 | 110400 | 727314940 | 3220 | 3215 | 3220 | 3215 | 2801 |
| 617 | 20241216 | 110300 | 718308290 | 3215 | 3220 | 3220 | 3215 | 1557 |
| 618 | 20241216 | 110200 | 713296825 | 3215 | 3220 | 3220 | 3215 | 368 |
| 619 | 20241216 | 110100 | 712112415 | 3220 | 3215 | 3220 | 3210 | 1130 |
| 620 | 20241216 | 110000 | 708480495 | 3210 | 3215 | 3215 | 3210 | 895 |
| 621 | 20241216 | 105900 | 705603365 | 3220 | 3220 | 3220 | 3210 | 7538 |
| 622 | 20241216 | 105800 | 681364910 | 3220 | 3215 | 3220 | 3215 | 2991 |
| 623 | 20241216 | 105700 | 671746415 | 3215 | 3215 | 3220 | 3215 | 549 |
| 624 | 20241216 | 105600 | 669979600 | 3220 | 3225 | 3225 | 3215 | 5500 |
| 625 | 20241216 | 105500 | 652267865 | 3225 | 3220 | 3225 | 3220 | 785 |
| 626 | 20241216 | 105400 | 649738630 | 3220 | 3225 | 3225 | 3220 | 614 |
| 627 | 20241216 | 105300 | 647759485 | 3225 | 3225 | 3225 | 3220 | 925 |
| 628 | 20241216 | 105200 | 644778585 | 3225 | 3220 | 3225 | 3220 | 1199 |
| 629 | 20241216 | 105100 | 640913775 | 3220 | 3225 | 3225 | 3220 | 1093 |
| 630 | 20241216 | 105000 | 637389450 | 3225 | 3220 | 3225 | 3220 | 2466 |
| 631 | 20241216 | 104900 | 629447145 | 3220 | 3220 | 3220 | 3215 | 1454 |
| 632 | 20241216 | 104800 | 624767145 | 3220 | 3220 | 3225 | 3220 | 1247 |
| 633 | 20241216 | 104700 | 620748745 | 3220 | 3225 | 3225 | 3220 | 628 |
| 634 | 20241216 | 104600 | 618724825 | 3225 | 3220 | 3225 | 3215 | 1049 |
| 635 | 20241216 | 104500 | 615345540 | 3225 | 3215 | 3225 | 3215 | 386 |
| 636 | 20241216 | 104400 | 614102985 | 3220 | 3220 | 3220 | 3215 | 2084 |
| 637 | 20241216 | 104300 | 607392610 | 3220 | 3215 | 3220 | 3210 | 1152 |
| 638 | 20241216 | 104200 | 603686960 | 3220 | 3210 | 3220 | 3210 | 449 |
| 639 | 20241216 | 104100 | 602242240 | 3210 | 3225 | 3225 | 3210 | 1757 |
| 640 | 20241216 | 104000 | 596587830 | 3215 | 3215 | 3220 | 3210 | 1102 |
| 641 | 20241216 | 103900 | 593041740 | 3215 | 3220 | 3225 | 3215 | 652 |
| 642 | 20241216 | 103800 | 590941430 | 3215 | 3220 | 3220 | 3215 | 655 |
| 643 | 20241216 | 103700 | 588833370 | 3220 | 3215 | 3225 | 3215 | 845 |
| 644 | 20241216 | 103600 | 586113705 | 3215 | 3220 | 3225 | 3210 | 860 |
| 645 | 20241216 | 103500 | 583344750 | 3215 | 3225 | 3225 | 3210 | 1791 |
| 646 | 20241216 | 103400 | 577579205 | 3225 | 3220 | 3225 | 3220 | 835 |
| 647 | 20241216 | 103300 | 574887850 | 3220 | 3220 | 3225 | 3220 | 1490 |
| 648 | 20241216 | 103200 | 570084630 | 3220 | 3225 | 3225 | 3220 | 645 |
| 649 | 20241216 | 103100 | 568005315 | 3225 | 3225 | 3225 | 3220 | 922 |
| 650 | 20241216 | 103000 | 565032515 | 3220 | 3215 | 3220 | 3215 | 376 |
| 651 | 20241216 | 102900 | 563821800 | 3225 | 3220 | 3225 | 3210 | 328 |
| 652 | 20241216 | 102800 | 562765945 | 3230 | 3220 | 3230 | 3215 | 1399 |
| 653 | 20241216 | 102700 | 558254185 | 3215 | 3225 | 3225 | 3215 | 1278 |
| 654 | 20241216 | 102600 | 554134730 | 3225 | 3225 | 3225 | 3210 | 15192 |
| 655 | 20241216 | 102500 | 505151870 | 3230 | 3230 | 3230 | 3225 | 502 |
| 656 | 20241216 | 102400 | 503530855 | 3225 | 3220 | 3230 | 3215 | 989 |
| 657 | 20241216 | 102300 | 500340640 | 3220 | 3225 | 3230 | 3220 | 1479 |
| 658 | 20241216 | 102200 | 495566960 | 3225 | 3215 | 3225 | 3215 | 251 |
| 659 | 20241216 | 102100 | 494758345 | 3215 | 3225 | 3230 | 3215 | 2160 |
| 660 | 20241216 | 102000 | 487795620 | 3215 | 3230 | 3230 | 3215 | 1038 |
| 661 | 20241216 | 101900 | 484448645 | 3230 | 3230 | 3230 | 3215 | 735 |
| 662 | 20241216 | 101800 | 482078040 | 3220 | 3215 | 3230 | 3215 | 1208 |
| 663 | 20241216 | 101700 | 478186880 | 3215 | 3225 | 3225 | 3215 | 1618 |
| 664 | 20241216 | 101600 | 472974160 | 3230 | 3225 | 3230 | 3210 | 1355 |
| 665 | 20241216 | 101500 | 468606520 | 3225 | 3225 | 3225 | 3210 | 1666 |
| 666 | 20241216 | 101400 | 463238965 | 3225 | 3225 | 3225 | 3225 | 128 |
| 667 | 20241216 | 101300 | 462826165 | 3225 | 3225 | 3225 | 3215 | 1316 |
| 668 | 20241216 | 101200 | 458583190 | 3210 | 3220 | 3230 | 3210 | 1721 |
| 669 | 20241216 | 101100 | 453048415 | 3215 | 3225 | 3225 | 3215 | 498 |
| 670 | 20241216 | 101000 | 451443650 | 3220 | 3220 | 3220 | 3215 | 381 |
| 671 | 20241216 | 100900 | 450217300 | 3215 | 3220 | 3230 | 3215 | 2210 |
| 672 | 20241216 | 100800 | 443095040 | 3220 | 3220 | 3220 | 3220 | 662 |
| 673 | 20241216 | 100700 | 440963400 | 3215 | 3220 | 3220 | 3215 | 566 |
| 674 | 20241216 | 100600 | 439141325 | 3215 | 3215 | 3225 | 3215 | 768 |
| 675 | 20241216 | 100500 | 436669085 | 3220 | 3215 | 3225 | 3215 | 1173 |
| 676 | 20241216 | 100400 | 432890040 | 3225 | 3235 | 3240 | 3210 | 12837 |
| 677 | 20241216 | 100300 | 391455965 | 3235 | 3235 | 3240 | 3235 | 907 |
| 678 | 20241216 | 100200 | 388519635 | 3240 | 3240 | 3240 | 3240 | 813 |
| 679 | 20241216 | 100100 | 385885515 | 3235 | 3240 | 3240 | 3235 | 652 |
| 680 | 20241216 | 100000 | 383773845 | 3235 | 3235 | 3240 | 3235 | 1423 |
| 681 | 20241216 | 095900 | 379165240 | 3240 | 3240 | 3240 | 3235 | 560 |
| 682 | 20241216 | 095800 | 377350915 | 3240 | 3235 | 3240 | 3235 | 1780 |
| 683 | 20241216 | 095700 | 371591745 | 3235 | 3235 | 3240 | 3235 | 1254 |
| 684 | 20241216 | 095600 | 367532535 | 3230 | 3240 | 3245 | 3230 | 2893 |
| 685 | 20241216 | 095500 | 358158900 | 3230 | 3240 | 3240 | 3230 | 2003 |
| 686 | 20241216 | 095400 | 351674445 | 3235 | 3235 | 3240 | 3230 | 723 |
| 687 | 20241216 | 095300 | 349334215 | 3240 | 3245 | 3245 | 3235 | 1569 |
| 688 | 20241216 | 095200 | 344247285 | 3240 | 3245 | 3245 | 3235 | 608 |
| 689 | 20241216 | 095100 | 342275015 | 3245 | 3245 | 3245 | 3230 | 3519 |
| 690 | 20241216 | 095000 | 330893430 | 3240 | 3245 | 3245 | 3240 | 203 |
| 691 | 20241216 | 094900 | 330235065 | 3245 | 3240 | 3245 | 3230 | 2005 |
| 692 | 20241216 | 094800 | 323735290 | 3230 | 3235 | 3250 | 3230 | 854 |
| 693 | 20241216 | 094700 | 320967865 | 3250 | 3240 | 3250 | 3230 | 5871 |
| 694 | 20241216 | 094600 | 301921120 | 3245 | 3240 | 3245 | 3230 | 1078 |
| 695 | 20241216 | 094500 | 298427975 | 3245 | 3235 | 3245 | 3225 | 2897 |
| 696 | 20241216 | 094400 | 289047680 | 3240 | 3240 | 3240 | 3235 | 607 |
| 697 | 20241216 | 094300 | 287081365 | 3230 | 3235 | 3235 | 3230 | 653 |
| 698 | 20241216 | 094200 | 284969380 | 3235 | 3235 | 3245 | 3225 | 2245 |
| 699 | 20241216 | 094100 | 277704370 | 3235 | 3230 | 3235 | 3230 | 775 |
| 700 | 20241216 | 094000 | 275198265 | 3230 | 3225 | 3230 | 3225 | 1023 |
| 701 | 20241216 | 093900 | 271896585 | 3225 | 3220 | 3225 | 3210 | 2043 |
| 702 | 20241216 | 093800 | 265314015 | 3220 | 3225 | 3225 | 3210 | 1603 |
| 703 | 20241216 | 093700 | 260149350 | 3225 | 3215 | 3225 | 3205 | 4964 |
| 704 | 20241216 | 093600 | 244167145 | 3210 | 3210 | 3220 | 3210 | 1122 |
| 705 | 20241216 | 093500 | 240560480 | 3215 | 3215 | 3215 | 3215 | 129 |
| 706 | 20241216 | 093400 | 240145745 | 3205 | 3205 | 3215 | 3195 | 3187 |
| 707 | 20241216 | 093300 | 229921780 | 3205 | 3195 | 3205 | 3185 | 2503 |
| 708 | 20241216 | 093200 | 221924395 | 3195 | 3210 | 3210 | 3185 | 1080 |
| 709 | 20241216 | 093100 | 218471925 | 3195 | 3185 | 3195 | 3185 | 2161 |
| 710 | 20241216 | 093000 | 211570570 | 3190 | 3185 | 3190 | 3185 | 334 |
| 711 | 20241216 | 092900 | 210506595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 712 | 20241216 | 092800 | 210506595 | 3180 | 3180 | 3190 | 3180 | 437 |
| 713 | 20241216 | 092700 | 209114290 | 3180 | 3195 | 3195 | 3180 | 695 |
| 714 | 20241216 | 092600 | 206898250 | 3195 | 3175 | 3195 | 3175 | 3592 |
| 715 | 20241216 | 092500 | 195452130 | 3170 | 3175 | 3175 | 3170 | 354 |
| 716 | 20241216 | 092400 | 194328970 | 3165 | 3170 | 3170 | 3165 | 413 |
| 717 | 20241216 | 092300 | 193019785 | 3170 | 3170 | 3170 | 3170 | 87 |
| 718 | 20241216 | 092200 | 192743995 | 3180 | 3190 | 3190 | 3170 | 1269 |
| 719 | 20241216 | 092100 | 188713150 | 3190 | 3185 | 3190 | 3180 | 674 |
| 720 | 20241216 | 092000 | 186567425 | 3180 | 3180 | 3180 | 3180 | 637 |
| 721 | 20241216 | 091900 | 184541765 | 3180 | 3190 | 3190 | 3180 | 1903 |
| 722 | 20241216 | 091800 | 178486435 | 3185 | 3195 | 3195 | 3185 | 623 |
| 723 | 20241216 | 091700 | 176500150 | 3195 | 3195 | 3195 | 3195 | 236 |
| 724 | 20241216 | 091600 | 175746130 | 3195 | 3190 | 3195 | 3190 | 359 |
| 725 | 20241216 | 091500 | 174600315 | 3210 | 3200 | 3210 | 3185 | 2382 |
| 726 | 20241216 | 091400 | 167004965 | 3190 | 3200 | 3200 | 3190 | 1671 |
| 727 | 20241216 | 091300 | 161666665 | 3200 | 3215 | 3215 | 3200 | 17012 |
| 728 | 20241216 | 091200 | 106989045 | 3215 | 3215 | 3220 | 3215 | 8800 |
| 729 | 20241216 | 091100 | 78693905 | 3215 | 3220 | 3220 | 3215 | 5598 |
| 730 | 20241216 | 091000 | 60695565 | 3215 | 3215 | 3220 | 3215 | 266 |
| 731 | 20241216 | 090900 | 59840275 | 3225 | 3225 | 3225 | 3215 | 606 |
| 732 | 20241216 | 090800 | 57889020 | 3215 | 3220 | 3225 | 3215 | 261 |
| 733 | 20241216 | 090700 | 57047800 | 3215 | 3225 | 3225 | 3215 | 12266 |
| 734 | 20241216 | 090600 | 17496910 | 3225 | 3225 | 3225 | 3225 | 458 |
| 735 | 20241216 | 090500 | 16019860 | 3230 | 3225 | 3230 | 3220 | 1818 |
| 736 | 20241216 | 090400 | 10156335 | 3225 | 3225 | 3225 | 3225 | 138 |
| 737 | 20241216 | 090300 | 9711285 | 3230 | 3225 | 3230 | 3225 | 318 |
| 738 | 20241216 | 090200 | 8685630 | 3225 | 3230 | 3230 | 3220 | 1422 |
| 739 | 20241216 | 090100 | 4093030 | 3220 | 3225 | 3245 | 3220 | 33 |
| 740 | 20241216 | 090000 | 3986170 | 3240 | 3205 | 3240 | 3205 | 1242 |