36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 211700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 1683 |
| 3 | 20250109 | 211600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20250109 | 211500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20250109 | 211400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20250109 | 211300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20250109 | 211200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20250109 | 211100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20250109 | 211000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20250109 | 210900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20250109 | 210800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20250109 | 210700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20250109 | 210600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20250109 | 210500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20250109 | 210400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20250109 | 210300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20250109 | 210200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20250109 | 210100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20250109 | 210000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20250109 | 205900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20250109 | 205800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20250109 | 205700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20250109 | 205600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20250109 | 205500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20250109 | 205400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20250109 | 205300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20250109 | 205200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20250109 | 205100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20250109 | 205000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20250109 | 204900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20250109 | 204800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20250109 | 204700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 1683 |
| 33 | 20250109 | 204600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20250109 | 204500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20250109 | 204400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20250109 | 204300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20250109 | 204200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20250109 | 204100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20250109 | 204000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20250109 | 203900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20250109 | 203800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20250109 | 203700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20250109 | 203600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20250109 | 203500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20250109 | 203400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20250109 | 203300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20250109 | 203200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20250109 | 203100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20250109 | 203000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20250109 | 202900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20250109 | 202800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20250109 | 202700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20250109 | 202600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20250109 | 202500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20250109 | 202400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20250109 | 202300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20250109 | 202200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20250109 | 202100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20250109 | 202000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20250109 | 201900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20250109 | 201800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20250109 | 201700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 1683 |
| 63 | 20250109 | 201600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20250109 | 201500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20250109 | 201400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20250109 | 201300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20250109 | 201200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20250109 | 201100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20250109 | 201000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20250109 | 200900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20250109 | 200800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20250109 | 200700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20250109 | 200600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20250109 | 200500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20250109 | 200400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20250109 | 200300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20250109 | 200200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20250109 | 200100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20250109 | 200000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20250109 | 195900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20250109 | 195800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20250109 | 195700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20250109 | 195600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20250109 | 195500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20250109 | 195400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20250109 | 195300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20250109 | 195200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20250109 | 195100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20250109 | 195000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20250109 | 194900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20250109 | 194800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20250109 | 194700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 1683 |
| 93 | 20250109 | 194600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20250109 | 194500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20250109 | 194400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20250109 | 194300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20250109 | 194200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20250109 | 194100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20250109 | 194000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20250109 | 193900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20250109 | 193800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20250109 | 193700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20250109 | 193600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20250109 | 193500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20250109 | 193400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20250109 | 193300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20250109 | 193200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20250109 | 193100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20250109 | 193000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20250109 | 192900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20250109 | 192800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20250109 | 192700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20250109 | 192600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20250109 | 192500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20250109 | 192400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20250109 | 192300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20250109 | 192200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20250109 | 192100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20250109 | 192000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20250109 | 191900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20250109 | 191800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20250109 | 191700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 1683 |
| 123 | 20250109 | 191600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20250109 | 191500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20250109 | 191400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20250109 | 191300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20250109 | 191200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20250109 | 191100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20250109 | 191000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20250109 | 190900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20250109 | 190800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20250109 | 190700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20250109 | 190600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20250109 | 190500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20250109 | 190400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20250109 | 190300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20250109 | 190200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20250109 | 190100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20250109 | 190000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20250109 | 185900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20250109 | 185800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20250109 | 185700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20250109 | 185600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20250109 | 185500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20250109 | 185400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20250109 | 185300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20250109 | 185200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20250109 | 185100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20250109 | 185000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20250109 | 184900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20250109 | 184800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20250109 | 184700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 1683 |
| 153 | 20250109 | 184600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20250109 | 184500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20250109 | 184400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20250109 | 184300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20250109 | 184200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20250109 | 184100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20250109 | 184000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20250109 | 183900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20250109 | 183800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20250109 | 183700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20250109 | 183600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20250109 | 183500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20250109 | 183400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20250109 | 183300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20250109 | 183200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20250109 | 183100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20250109 | 183000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20250109 | 182900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20250109 | 182800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20250109 | 182700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20250109 | 182600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20250109 | 182500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20250109 | 182400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20250109 | 182300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20250109 | 182200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20250109 | 182100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20250109 | 182000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20250109 | 181900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20250109 | 181800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20250109 | 181700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 1683 |
| 183 | 20250109 | 181600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20250109 | 181500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20250109 | 181400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20250109 | 181300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20250109 | 181200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20250109 | 181100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20250109 | 181000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20250109 | 180900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20250109 | 180800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20250109 | 180700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20250109 | 180600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20250109 | 180500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20250109 | 180400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20250109 | 180300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20250109 | 180200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20250109 | 180100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20250109 | 180000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20250109 | 175900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20250109 | 175800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20250109 | 175700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20250109 | 175600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20250109 | 175500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20250109 | 175400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20250109 | 175300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20250109 | 175200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20250109 | 175100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20250109 | 175000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20250109 | 174900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20250109 | 174800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20250109 | 174700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 1683 |
| 213 | 20250109 | 174600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20250109 | 174500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20250109 | 174400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20250109 | 174300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20250109 | 174200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20250109 | 174100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20250109 | 174000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20250109 | 173900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20250109 | 173800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20250109 | 173700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20250109 | 173600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20250109 | 173500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20250109 | 173400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20250109 | 173300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20250109 | 173200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20250109 | 173100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20250109 | 173000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20250109 | 172900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20250109 | 172800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20250109 | 172700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20250109 | 172600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20250109 | 172500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20250109 | 172400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20250109 | 172300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20250109 | 172200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20250109 | 172100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20250109 | 172000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20250109 | 171900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20250109 | 171800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20250109 | 171700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 1683 |
| 243 | 20250109 | 171600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20250109 | 171500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20250109 | 171400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20250109 | 171300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20250109 | 171200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20250109 | 171100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20250109 | 171000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20250109 | 170900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20250109 | 170800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20250109 | 170700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20250109 | 170600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20250109 | 170500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20250109 | 170400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20250109 | 170300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20250109 | 170200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20250109 | 170100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20250109 | 170000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20250109 | 165900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20250109 | 165800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20250109 | 165700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20250109 | 165600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20250109 | 165500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20250109 | 165400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20250109 | 165300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20250109 | 165200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20250109 | 165100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20250109 | 165000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20250109 | 164900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20250109 | 164800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20250109 | 164700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 1683 |
| 273 | 20250109 | 164600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20250109 | 164500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20250109 | 164400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20250109 | 164300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20250109 | 164200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20250109 | 164100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20250109 | 164000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20250109 | 163900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20250109 | 163800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20250109 | 163700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20250109 | 163600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20250109 | 163500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20250109 | 163400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20250109 | 163300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20250109 | 163200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20250109 | 163100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20250109 | 163000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20250109 | 162900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20250109 | 162800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20250109 | 162700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20250109 | 162600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20250109 | 162500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20250109 | 162400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20250109 | 162300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20250109 | 162200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20250109 | 162100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20250109 | 162000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20250109 | 161900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20250109 | 161800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20250109 | 161700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 1683 |
| 303 | 20250109 | 161600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20250109 | 161500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20250109 | 161400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20250109 | 161300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20250109 | 161200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20250109 | 161100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20250109 | 161000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20250109 | 160900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20250109 | 160800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 312 | 20250109 | 160700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20250109 | 160600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 314 | 20250109 | 160500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 315 | 20250109 | 160400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 316 | 20250109 | 160300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 317 | 20250109 | 160200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 318 | 20250109 | 160100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 319 | 20250109 | 160000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 320 | 20250109 | 155900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20250109 | 155800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 322 | 20250109 | 155700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 323 | 20250109 | 155600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 324 | 20250109 | 155500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 325 | 20250109 | 155400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 326 | 20250109 | 155300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 327 | 20250109 | 155200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20250109 | 155100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20250109 | 155000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20250109 | 154900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20250109 | 154800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20250109 | 154700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 1683 |
| 333 | 20250109 | 154600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 334 | 20250109 | 154500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 335 | 20250109 | 154400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 336 | 20250109 | 154300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 337 | 20250109 | 154200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 338 | 20250109 | 154100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 339 | 20250109 | 154000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 340 | 20250109 | 153900 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 341 | 20250109 | 153800 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 342 | 20250109 | 153700 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 343 | 20250109 | 153600 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 344 | 20250109 | 153500 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 345 | 20250109 | 153400 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 346 | 20250109 | 153300 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 347 | 20250109 | 153200 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 348 | 20250109 | 153100 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 349 | 20250109 | 153000 | 1020454945 | 3145 | 3145 | 3145 | 3145 | 1683 |
| 350 | 20250109 | 152900 | 1015161910 | 3110 | 3110 | 3110 | 3110 | 0 |
| 351 | 20250109 | 152800 | 1015161910 | 3110 | 3110 | 3110 | 3110 | 0 |
| 352 | 20250109 | 152700 | 1015161910 | 3110 | 3110 | 3110 | 3110 | 0 |
| 353 | 20250109 | 152600 | 1015161910 | 3110 | 3110 | 3110 | 3110 | 0 |
| 354 | 20250109 | 152500 | 1015161910 | 3110 | 3110 | 3110 | 3110 | 0 |
| 355 | 20250109 | 152400 | 1015161910 | 3110 | 3110 | 3110 | 3110 | 0 |
| 356 | 20250109 | 152300 | 1015161910 | 3110 | 3110 | 3110 | 3110 | 0 |
| 357 | 20250109 | 152200 | 1015161910 | 3110 | 3110 | 3110 | 3110 | 0 |
| 358 | 20250109 | 152100 | 1015161910 | 3110 | 3110 | 3110 | 3110 | 0 |
| 359 | 20250109 | 152000 | 1015161910 | 3110 | 3110 | 3110 | 3110 | 0 |
| 360 | 20250109 | 151900 | 1015161910 | 3110 | 3140 | 3145 | 3110 | 65205 |
| 361 | 20250109 | 151800 | 810551330 | 3140 | 3140 | 3140 | 3140 | 54 |
| 362 | 20250109 | 151700 | 810381770 | 3135 | 3135 | 3140 | 3135 | 547 |
| 363 | 20250109 | 151600 | 808666365 | 3140 | 3135 | 3140 | 3135 | 123 |
| 364 | 20250109 | 151500 | 808280415 | 3135 | 3130 | 3140 | 3130 | 2695 |
| 365 | 20250109 | 151400 | 799830965 | 3130 | 3130 | 3130 | 3125 | 1336 |
| 366 | 20250109 | 151300 | 795649855 | 3125 | 3125 | 3130 | 3125 | 180 |
| 367 | 20250109 | 151200 | 795087105 | 3125 | 3125 | 3130 | 3125 | 870 |
| 368 | 20250109 | 151100 | 792367305 | 3125 | 3125 | 3130 | 3125 | 1142 |
| 369 | 20250109 | 151000 | 788793800 | 3125 | 3130 | 3130 | 3125 | 252 |
| 370 | 20250109 | 150900 | 788005970 | 3125 | 3125 | 3130 | 3125 | 624 |
| 371 | 20250109 | 150800 | 786055720 | 3125 | 3130 | 3130 | 3125 | 258 |
| 372 | 20250109 | 150700 | 785248885 | 3130 | 3125 | 3130 | 3125 | 587 |
| 373 | 20250109 | 150600 | 783413910 | 3125 | 3125 | 3130 | 3125 | 197 |
| 374 | 20250109 | 150500 | 782797950 | 3125 | 3125 | 3130 | 3125 | 351 |
| 375 | 20250109 | 150400 | 781700075 | 3130 | 3125 | 3130 | 3125 | 196 |
| 376 | 20250109 | 150300 | 781087245 | 3125 | 3125 | 3130 | 3125 | 806 |
| 377 | 20250109 | 150200 | 778568005 | 3125 | 3130 | 3130 | 3125 | 307 |
| 378 | 20250109 | 150100 | 777607795 | 3125 | 3125 | 3125 | 3125 | 130 |
| 379 | 20250109 | 150000 | 777201545 | 3125 | 3130 | 3130 | 3125 | 388 |
| 380 | 20250109 | 145900 | 775987975 | 3125 | 3125 | 3130 | 3125 | 1217 |
| 381 | 20250109 | 145800 | 772184545 | 3130 | 3125 | 3130 | 3125 | 167 |
| 382 | 20250109 | 145700 | 771662585 | 3125 | 3125 | 3130 | 3125 | 341 |
| 383 | 20250109 | 145600 | 770595970 | 3130 | 3125 | 3130 | 3125 | 206 |
| 384 | 20250109 | 145500 | 769951890 | 3125 | 3130 | 3130 | 3125 | 147 |
| 385 | 20250109 | 145400 | 769492430 | 3125 | 3130 | 3130 | 3125 | 339 |
| 386 | 20250109 | 145300 | 768432065 | 3130 | 3125 | 3130 | 3125 | 793 |
| 387 | 20250109 | 145200 | 765950700 | 3125 | 3130 | 3130 | 3125 | 132 |
| 388 | 20250109 | 145100 | 765538190 | 3130 | 3130 | 3130 | 3125 | 310 |
| 389 | 20250109 | 145000 | 764568605 | 3130 | 3125 | 3130 | 3125 | 260 |
| 390 | 20250109 | 144900 | 763755505 | 3125 | 3130 | 3130 | 3125 | 910 |
| 391 | 20250109 | 144800 | 760907915 | 3125 | 3125 | 3130 | 3125 | 230 |
| 392 | 20250109 | 144700 | 760188665 | 3125 | 3125 | 3130 | 3125 | 254 |
| 393 | 20250109 | 144600 | 759394345 | 3125 | 3130 | 3130 | 3125 | 182 |
| 394 | 20250109 | 144500 | 758825340 | 3125 | 3125 | 3130 | 3125 | 833 |
| 395 | 20250109 | 144400 | 756221520 | 3125 | 3125 | 3130 | 3125 | 228 |
| 396 | 20250109 | 144300 | 755508530 | 3130 | 3125 | 3130 | 3125 | 207 |
| 397 | 20250109 | 144200 | 754861275 | 3125 | 3130 | 3130 | 3125 | 287 |
| 398 | 20250109 | 144100 | 753963815 | 3130 | 3125 | 3130 | 3125 | 228 |
| 399 | 20250109 | 144000 | 753250825 | 3125 | 3125 | 3130 | 3125 | 198 |
| 400 | 20250109 | 143900 | 752631740 | 3125 | 3125 | 3130 | 3125 | 230 |
| 401 | 20250109 | 143800 | 751912490 | 3130 | 3120 | 3130 | 3120 | 3262 |
| 402 | 20250109 | 143700 | 741717905 | 3120 | 3120 | 3125 | 3120 | 197 |
| 403 | 20250109 | 143600 | 741102930 | 3120 | 3120 | 3125 | 3120 | 231 |
| 404 | 20250109 | 143500 | 740381710 | 3125 | 3125 | 3125 | 3120 | 183 |
| 405 | 20250109 | 143400 | 739810485 | 3120 | 3120 | 3125 | 3120 | 196 |
| 406 | 20250109 | 143300 | 739198635 | 3125 | 3125 | 3125 | 3120 | 294 |
| 407 | 20250109 | 143200 | 738280580 | 3120 | 3120 | 3125 | 3120 | 148 |
| 408 | 20250109 | 143100 | 737818735 | 3120 | 3120 | 3125 | 3120 | 1442 |
| 409 | 20250109 | 143000 | 733319445 | 3120 | 3125 | 3125 | 3120 | 296 |
| 410 | 20250109 | 142900 | 732395095 | 3120 | 3120 | 3120 | 3120 | 187 |
| 411 | 20250109 | 142800 | 731811655 | 3125 | 3120 | 3125 | 3120 | 245 |
| 412 | 20250109 | 142700 | 731046680 | 3120 | 3120 | 3125 | 3120 | 310 |
| 413 | 20250109 | 142600 | 730078650 | 3120 | 3120 | 3125 | 3120 | 190 |
| 414 | 20250109 | 142500 | 729485610 | 3125 | 3125 | 3125 | 3120 | 2393 |
| 415 | 20250109 | 142400 | 722018615 | 3120 | 3120 | 3125 | 3120 | 2268 |
| 416 | 20250109 | 142300 | 714942205 | 3120 | 3120 | 3125 | 3120 | 147 |
| 417 | 20250109 | 142200 | 714483480 | 3125 | 3125 | 3125 | 3120 | 341 |
| 418 | 20250109 | 142100 | 713418570 | 3120 | 3120 | 3125 | 3120 | 207 |
| 419 | 20250109 | 142000 | 712772400 | 3120 | 3125 | 3125 | 3120 | 641 |
| 420 | 20250109 | 141900 | 710769980 | 3120 | 3125 | 3125 | 3120 | 498 |
| 421 | 20250109 | 141800 | 709215395 | 3120 | 3120 | 3125 | 3120 | 264 |
| 422 | 20250109 | 141700 | 708391465 | 3120 | 3120 | 3125 | 3120 | 431 |
| 423 | 20250109 | 141600 | 707046415 | 3120 | 3120 | 3125 | 3120 | 238 |
| 424 | 20250109 | 141500 | 706303355 | 3125 | 3120 | 3125 | 3115 | 2741 |
| 425 | 20250109 | 141400 | 697749060 | 3115 | 3115 | 3120 | 3115 | 395 |
| 426 | 20250109 | 141300 | 696518385 | 3115 | 3115 | 3120 | 3115 | 1268 |
| 427 | 20250109 | 141200 | 692568065 | 3120 | 3115 | 3120 | 3115 | 208 |
| 428 | 20250109 | 141100 | 691919810 | 3115 | 3115 | 3120 | 3115 | 404 |
| 429 | 20250109 | 141000 | 690661100 | 3115 | 3115 | 3120 | 3115 | 332 |
| 430 | 20250109 | 140900 | 689626335 | 3115 | 3115 | 3120 | 3115 | 368 |
| 431 | 20250109 | 140800 | 688479525 | 3115 | 3115 | 3120 | 3115 | 392 |
| 432 | 20250109 | 140700 | 687258115 | 3115 | 3115 | 3120 | 3115 | 241 |
| 433 | 20250109 | 140600 | 686506900 | 3120 | 3115 | 3120 | 3115 | 432 |
| 434 | 20250109 | 140500 | 685160645 | 3115 | 3115 | 3120 | 3115 | 361 |
| 435 | 20250109 | 140400 | 684035880 | 3115 | 3120 | 3120 | 3115 | 292 |
| 436 | 20250109 | 140300 | 683125470 | 3125 | 3120 | 3125 | 3115 | 492 |
| 437 | 20250109 | 140200 | 681590295 | 3125 | 3125 | 3125 | 3120 | 354 |
| 438 | 20250109 | 140100 | 680485460 | 3120 | 3120 | 3140 | 3115 | 10429 |
| 439 | 20250109 | 140000 | 647853800 | 3115 | 3120 | 3120 | 3115 | 343 |
| 440 | 20250109 | 135900 | 646785035 | 3115 | 3120 | 3120 | 3115 | 422 |
| 441 | 20250109 | 135800 | 645469520 | 3115 | 3115 | 3120 | 3115 | 467 |
| 442 | 20250109 | 135700 | 644014065 | 3115 | 3115 | 3120 | 3115 | 437 |
| 443 | 20250109 | 135600 | 642652085 | 3120 | 3120 | 3120 | 3115 | 181 |
| 444 | 20250109 | 135500 | 642087720 | 3125 | 3120 | 3125 | 3115 | 880 |
| 445 | 20250109 | 135400 | 639342205 | 3120 | 3125 | 3125 | 3120 | 426 |
| 446 | 20250109 | 135300 | 638012835 | 3120 | 3115 | 3120 | 3115 | 556 |
| 447 | 20250109 | 135200 | 636278330 | 3120 | 3115 | 3120 | 3115 | 458 |
| 448 | 20250109 | 135100 | 634850910 | 3115 | 3120 | 3120 | 3115 | 190 |
| 449 | 20250109 | 135000 | 634258600 | 3125 | 3120 | 3125 | 3120 | 574 |
| 450 | 20250109 | 134900 | 632467080 | 3120 | 3120 | 3120 | 3120 | 1109 |
| 451 | 20250109 | 134800 | 629007000 | 3120 | 3120 | 3125 | 3120 | 367 |
| 452 | 20250109 | 134700 | 627861710 | 3120 | 3125 | 3125 | 3120 | 352 |
| 453 | 20250109 | 134600 | 626762720 | 3120 | 3120 | 3125 | 3120 | 402 |
| 454 | 20250109 | 134500 | 625507940 | 3120 | 3120 | 3125 | 3120 | 600 |
| 455 | 20250109 | 134400 | 623633950 | 3120 | 3125 | 3125 | 3120 | 366 |
| 456 | 20250109 | 134300 | 622491280 | 3120 | 3115 | 3120 | 3115 | 980 |
| 457 | 20250109 | 134200 | 619434490 | 3120 | 3115 | 3120 | 3115 | 397 |
| 458 | 20250109 | 134100 | 618196865 | 3120 | 3115 | 3120 | 3115 | 424 |
| 459 | 20250109 | 134000 | 616875350 | 3120 | 3115 | 3120 | 3115 | 1888 |
| 460 | 20250109 | 133900 | 610991905 | 3120 | 3115 | 3120 | 3115 | 348 |
| 461 | 20250109 | 133800 | 609906955 | 3115 | 3115 | 3120 | 3115 | 515 |
| 462 | 20250109 | 133700 | 608301900 | 3115 | 3115 | 3115 | 3115 | 323 |
| 463 | 20250109 | 133600 | 607295755 | 3120 | 3115 | 3120 | 3115 | 396 |
| 464 | 20250109 | 133500 | 606061290 | 3115 | 3115 | 3120 | 3115 | 445 |
| 465 | 20250109 | 133400 | 604674365 | 3115 | 3115 | 3120 | 3115 | 831 |
| 466 | 20250109 | 133300 | 602085225 | 3115 | 3115 | 3115 | 3115 | 348 |
| 467 | 20250109 | 133200 | 601001205 | 3120 | 3115 | 3120 | 3115 | 518 |
| 468 | 20250109 | 133100 | 599386800 | 3115 | 3120 | 3120 | 3115 | 329 |
| 469 | 20250109 | 133000 | 598361390 | 3115 | 3115 | 3115 | 3115 | 295 |
| 470 | 20250109 | 132900 | 597442465 | 3115 | 3115 | 3120 | 3115 | 625 |
| 471 | 20250109 | 132800 | 595494010 | 3115 | 3120 | 3120 | 3115 | 299 |
| 472 | 20250109 | 132700 | 594562135 | 3115 | 3115 | 3120 | 3115 | 397 |
| 473 | 20250109 | 132600 | 593325395 | 3120 | 3120 | 3125 | 3120 | 828 |
| 474 | 20250109 | 132500 | 590742025 | 3120 | 3120 | 3125 | 3120 | 263 |
| 475 | 20250109 | 132400 | 589921215 | 3120 | 3120 | 3120 | 3120 | 415 |
| 476 | 20250109 | 132300 | 588626415 | 3125 | 3120 | 3125 | 3120 | 351 |
| 477 | 20250109 | 132200 | 587530545 | 3120 | 3120 | 3125 | 3120 | 410 |
| 478 | 20250109 | 132100 | 586251095 | 3120 | 3125 | 3125 | 3120 | 290 |
| 479 | 20250109 | 132000 | 585346045 | 3120 | 3120 | 3125 | 3120 | 258 |
| 480 | 20250109 | 131900 | 584540585 | 3125 | 3120 | 3130 | 3120 | 939 |
| 481 | 20250109 | 131800 | 581605685 | 3125 | 3120 | 3130 | 3115 | 787 |
| 482 | 20250109 | 131700 | 579147280 | 3120 | 3115 | 3120 | 3115 | 491 |
| 483 | 20250109 | 131600 | 577617315 | 3115 | 3120 | 3130 | 3115 | 2242 |
| 484 | 20250109 | 131500 | 570616195 | 3115 | 3120 | 3120 | 3115 | 644 |
| 485 | 20250109 | 131400 | 568608645 | 3115 | 3120 | 3120 | 3115 | 219 |
| 486 | 20250109 | 131300 | 567926375 | 3115 | 3115 | 3120 | 3115 | 413 |
| 487 | 20250109 | 131200 | 566639130 | 3115 | 3115 | 3120 | 3115 | 597 |
| 488 | 20250109 | 131100 | 564777710 | 3115 | 3120 | 3120 | 3115 | 585 |
| 489 | 20250109 | 131000 | 562952765 | 3125 | 3120 | 3125 | 3120 | 488 |
| 490 | 20250109 | 130900 | 561429955 | 3120 | 3120 | 3125 | 3120 | 352 |
| 491 | 20250109 | 130800 | 560330965 | 3120 | 3120 | 3120 | 3120 | 391 |
| 492 | 20250109 | 130700 | 559111045 | 3125 | 3120 | 3125 | 3120 | 406 |
| 493 | 20250109 | 130600 | 557844075 | 3120 | 3120 | 3125 | 3120 | 1148 |
| 494 | 20250109 | 130500 | 554261565 | 3120 | 3125 | 3125 | 3120 | 389 |
| 495 | 20250109 | 130400 | 553047635 | 3125 | 3125 | 3125 | 3120 | 252 |
| 496 | 20250109 | 130300 | 552260645 | 3130 | 3120 | 3130 | 3120 | 1323 |
| 497 | 20250109 | 130200 | 548125335 | 3120 | 3125 | 3125 | 3120 | 312 |
| 498 | 20250109 | 130100 | 547151645 | 3120 | 3120 | 3125 | 3120 | 344 |
| 499 | 20250109 | 130000 | 546078280 | 3125 | 3120 | 3125 | 3120 | 1392 |
| 500 | 20250109 | 125900 | 541729735 | 3120 | 3125 | 3125 | 3120 | 616 |
| 501 | 20250109 | 125800 | 539807565 | 3120 | 3120 | 3120 | 3120 | 202 |
| 502 | 20250109 | 125700 | 539177325 | 3120 | 3120 | 3125 | 3120 | 622 |
| 503 | 20250109 | 125600 | 537235475 | 3120 | 3120 | 3125 | 3120 | 488 |
| 504 | 20250109 | 125500 | 535712125 | 3125 | 3120 | 3125 | 3120 | 309 |
| 505 | 20250109 | 125400 | 534747505 | 3125 | 3120 | 3125 | 3120 | 521 |
| 506 | 20250109 | 125300 | 533121235 | 3120 | 3120 | 3125 | 3120 | 283 |
| 507 | 20250109 | 125200 | 532238025 | 3120 | 3125 | 3125 | 3120 | 643 |
| 508 | 20250109 | 125100 | 530229660 | 3120 | 3120 | 3125 | 3120 | 519 |
| 509 | 20250109 | 125000 | 528609880 | 3120 | 3125 | 3125 | 3120 | 512 |
| 510 | 20250109 | 124900 | 527012110 | 3120 | 3120 | 3125 | 3120 | 252 |
| 511 | 20250109 | 124800 | 526225620 | 3120 | 3125 | 3125 | 3120 | 467 |
| 512 | 20250109 | 124700 | 524767995 | 3120 | 3120 | 3125 | 3120 | 254 |
| 513 | 20250109 | 124600 | 523975250 | 3120 | 3125 | 3125 | 3120 | 446 |
| 514 | 20250109 | 124500 | 522583160 | 3125 | 3125 | 3125 | 3125 | 144 |
| 515 | 20250109 | 124400 | 522133160 | 3125 | 3125 | 3130 | 3125 | 525 |
| 516 | 20250109 | 124300 | 520492280 | 3125 | 3140 | 3145 | 3125 | 530 |
| 517 | 20250109 | 124200 | 518829725 | 3145 | 3130 | 3145 | 3125 | 2784 |
| 518 | 20250109 | 124100 | 510099240 | 3125 | 3125 | 3130 | 3125 | 396 |
| 519 | 20250109 | 124000 | 508861490 | 3125 | 3130 | 3130 | 3125 | 265 |
| 520 | 20250109 | 123900 | 508032615 | 3135 | 3125 | 3135 | 3125 | 2393 |
| 521 | 20250109 | 123800 | 500536250 | 3130 | 3125 | 3130 | 3125 | 251 |
| 522 | 20250109 | 123700 | 499751625 | 3125 | 3125 | 3130 | 3125 | 501 |
| 523 | 20250109 | 123600 | 498185250 | 3130 | 3130 | 3130 | 3125 | 379 |
| 524 | 20250109 | 123500 | 496999990 | 3125 | 3125 | 3130 | 3125 | 595 |
| 525 | 20250109 | 123400 | 495138645 | 3125 | 3125 | 3130 | 3125 | 281 |
| 526 | 20250109 | 123300 | 494259765 | 3130 | 3130 | 3130 | 3125 | 474 |
| 527 | 20250109 | 123200 | 492777160 | 3125 | 3125 | 3125 | 3125 | 279 |
| 528 | 20250109 | 123100 | 491905285 | 3125 | 3125 | 3130 | 3125 | 368 |
| 529 | 20250109 | 123000 | 490754450 | 3130 | 3125 | 3130 | 3125 | 228 |
| 530 | 20250109 | 122900 | 490041460 | 3125 | 3130 | 3130 | 3125 | 387 |
| 531 | 20250109 | 122800 | 488830725 | 3130 | 3125 | 3130 | 3125 | 412 |
| 532 | 20250109 | 122700 | 487541840 | 3135 | 3125 | 3140 | 3125 | 3141 |
| 533 | 20250109 | 122600 | 477718530 | 3125 | 3125 | 3130 | 3125 | 381 |
| 534 | 20250109 | 122500 | 476526795 | 3125 | 3125 | 3130 | 3125 | 441 |
| 535 | 20250109 | 122400 | 475146915 | 3125 | 3130 | 3130 | 3125 | 297 |
| 536 | 20250109 | 122300 | 474217665 | 3125 | 3125 | 3125 | 3120 | 728 |
| 537 | 20250109 | 122200 | 471943100 | 3125 | 3125 | 3130 | 3125 | 376 |
| 538 | 20250109 | 122100 | 470768095 | 3130 | 3125 | 3135 | 3125 | 1363 |
| 539 | 20250109 | 122000 | 466499550 | 3125 | 3130 | 3130 | 3125 | 181 |
| 540 | 20250109 | 121900 | 465933675 | 3125 | 3125 | 3130 | 3125 | 302 |
| 541 | 20250109 | 121800 | 464989425 | 3125 | 3130 | 3130 | 3125 | 304 |
| 542 | 20250109 | 121700 | 464038620 | 3130 | 3125 | 3130 | 3125 | 353 |
| 543 | 20250109 | 121600 | 462934090 | 3135 | 3125 | 3135 | 3125 | 752 |
| 544 | 20250109 | 121500 | 460582115 | 3125 | 3125 | 3130 | 3125 | 1069 |
| 545 | 20250109 | 121400 | 457241235 | 3120 | 3120 | 3125 | 3120 | 855 |
| 546 | 20250109 | 121300 | 454573385 | 3120 | 3120 | 3125 | 3120 | 302 |
| 547 | 20250109 | 121200 | 453630645 | 3120 | 3120 | 3125 | 3120 | 1085 |
| 548 | 20250109 | 121100 | 450241035 | 3120 | 3125 | 3125 | 3120 | 1196 |
| 549 | 20250109 | 121000 | 446509185 | 3120 | 3120 | 3125 | 3120 | 345 |
| 550 | 20250109 | 120900 | 445432285 | 3125 | 3120 | 3125 | 3120 | 396 |
| 551 | 20250109 | 120800 | 444195795 | 3120 | 3120 | 3125 | 3120 | 724 |
| 552 | 20250109 | 120700 | 441936425 | 3125 | 3120 | 3125 | 3120 | 377 |
| 553 | 20250109 | 120600 | 440759305 | 3120 | 3120 | 3125 | 3120 | 250 |
| 554 | 20250109 | 120500 | 439978710 | 3120 | 3125 | 3125 | 3120 | 622 |
| 555 | 20250109 | 120400 | 438035795 | 3120 | 3120 | 3125 | 3120 | 253 |
| 556 | 20250109 | 120300 | 437246185 | 3120 | 3120 | 3125 | 3120 | 440 |
| 557 | 20250109 | 120200 | 435872190 | 3120 | 3125 | 3125 | 3120 | 1329 |
| 558 | 20250109 | 120100 | 431724720 | 3120 | 3120 | 3125 | 3120 | 377 |
| 559 | 20250109 | 120000 | 430547605 | 3120 | 3120 | 3125 | 3120 | 330 |
| 560 | 20250109 | 115900 | 429517365 | 3125 | 3125 | 3125 | 3120 | 597 |
| 561 | 20250109 | 115800 | 427652145 | 3120 | 3120 | 3125 | 3120 | 190 |
| 562 | 20250109 | 115700 | 427059015 | 3125 | 3125 | 3130 | 3125 | 797 |
| 563 | 20250109 | 115600 | 424568380 | 3125 | 3125 | 3130 | 3125 | 352 |
| 564 | 20250109 | 115500 | 423467630 | 3125 | 3125 | 3130 | 3125 | 253 |
| 565 | 20250109 | 115400 | 422676755 | 3125 | 3130 | 3135 | 3125 | 102 |
| 566 | 20250109 | 115300 | 422357705 | 3140 | 3130 | 3140 | 3130 | 755 |
| 567 | 20250109 | 115200 | 419993220 | 3130 | 3125 | 3135 | 3125 | 461 |
| 568 | 20250109 | 115100 | 418551985 | 3130 | 3135 | 3135 | 3125 | 476 |
| 569 | 20250109 | 115000 | 417062660 | 3135 | 3125 | 3135 | 3125 | 2720 |
| 570 | 20250109 | 114900 | 408558430 | 3130 | 3125 | 3130 | 3125 | 254 |
| 571 | 20250109 | 114800 | 407764425 | 3125 | 3125 | 3130 | 3125 | 180 |
| 572 | 20250109 | 114700 | 407201675 | 3125 | 3130 | 3130 | 3125 | 3899 |
| 573 | 20250109 | 114600 | 394998165 | 3130 | 3130 | 3135 | 3130 | 251 |
| 574 | 20250109 | 114500 | 394212285 | 3130 | 3130 | 3135 | 3130 | 1034 |
| 575 | 20250109 | 114400 | 390971710 | 3130 | 3130 | 3135 | 3130 | 803 |
| 576 | 20250109 | 114300 | 388457815 | 3130 | 3130 | 3135 | 3130 | 180 |
| 577 | 20250109 | 114200 | 387894165 | 3130 | 3130 | 3135 | 3130 | 3253 |
| 578 | 20250109 | 114100 | 377712025 | 3130 | 3130 | 3135 | 3130 | 319 |
| 579 | 20250109 | 114000 | 376712975 | 3135 | 3135 | 3135 | 3130 | 344 |
| 580 | 20250109 | 113900 | 375635765 | 3130 | 3130 | 3135 | 3130 | 604 |
| 581 | 20250109 | 113800 | 373743100 | 3130 | 3130 | 3135 | 3130 | 351 |
| 582 | 20250109 | 113700 | 372643720 | 3135 | 3130 | 3135 | 3130 | 218 |
| 583 | 20250109 | 113600 | 371961300 | 3130 | 3130 | 3135 | 3130 | 400 |
| 584 | 20250109 | 113500 | 370708810 | 3135 | 3130 | 3135 | 3130 | 616 |
| 585 | 20250109 | 113400 | 368778665 | 3130 | 3135 | 3135 | 3130 | 147 |
| 586 | 20250109 | 113300 | 368318470 | 3130 | 3130 | 3135 | 3130 | 299 |
| 587 | 20250109 | 113200 | 367382110 | 3135 | 3135 | 3135 | 3130 | 254 |
| 588 | 20250109 | 113100 | 366586180 | 3140 | 3135 | 3140 | 3135 | 786 |
| 589 | 20250109 | 113000 | 364120210 | 3140 | 3135 | 3140 | 3135 | 352 |
| 590 | 20250109 | 112900 | 363015935 | 3135 | 3135 | 3140 | 3135 | 572 |
| 591 | 20250109 | 112800 | 361222440 | 3135 | 3135 | 3135 | 3135 | 252 |
| 592 | 20250109 | 112700 | 360432420 | 3140 | 3135 | 3140 | 3130 | 1581 |
| 593 | 20250109 | 112600 | 355474945 | 3130 | 3130 | 3135 | 3130 | 284 |
| 594 | 20250109 | 112500 | 354585690 | 3130 | 3135 | 3135 | 3130 | 648 |
| 595 | 20250109 | 112400 | 352554860 | 3130 | 3135 | 3135 | 3130 | 497 |
| 596 | 20250109 | 112300 | 350997780 | 3130 | 3130 | 3135 | 3130 | 333 |
| 597 | 20250109 | 112200 | 349955200 | 3135 | 3135 | 3135 | 3130 | 735 |
| 598 | 20250109 | 112100 | 347651765 | 3130 | 3130 | 3135 | 3130 | 427 |
| 599 | 20250109 | 112000 | 346314130 | 3135 | 3130 | 3135 | 3130 | 228 |
| 600 | 20250109 | 111900 | 345600000 | 3130 | 3135 | 3135 | 3130 | 332 |
| 601 | 20250109 | 111800 | 344560510 | 3130 | 3120 | 3130 | 3120 | 10559 |
| 602 | 20250109 | 111700 | 311517340 | 3120 | 3120 | 3125 | 3120 | 317 |
| 603 | 20250109 | 111600 | 310527725 | 3120 | 3120 | 3125 | 3120 | 2096 |
| 604 | 20250109 | 111500 | 303979170 | 3120 | 3120 | 3125 | 3120 | 230 |
| 605 | 20250109 | 111400 | 303261070 | 3125 | 3120 | 3125 | 3120 | 253 |
| 606 | 20250109 | 111300 | 302471460 | 3120 | 3120 | 3125 | 3120 | 327 |
| 607 | 20250109 | 111200 | 301450970 | 3120 | 3120 | 3125 | 3120 | 615 |
| 608 | 20250109 | 111100 | 299530340 | 3125 | 3120 | 3125 | 3120 | 290 |
| 609 | 20250109 | 111000 | 298624745 | 3120 | 3120 | 3125 | 3120 | 252 |
| 610 | 20250109 | 110900 | 297838255 | 3120 | 3125 | 3125 | 3120 | 452 |
| 611 | 20250109 | 110800 | 296426760 | 3120 | 3120 | 3120 | 3120 | 246 |
| 612 | 20250109 | 110700 | 295659240 | 3120 | 3120 | 3125 | 3120 | 209 |
| 613 | 20250109 | 110600 | 295006910 | 3120 | 3125 | 3130 | 3120 | 284 |
| 614 | 20250109 | 110500 | 294119480 | 3125 | 3120 | 3125 | 3120 | 620 |
| 615 | 20250109 | 110400 | 292182200 | 3120 | 3120 | 3125 | 3120 | 241 |
| 616 | 20250109 | 110300 | 291429945 | 3125 | 3120 | 3125 | 3120 | 372 |
| 617 | 20250109 | 110200 | 290268005 | 3125 | 3120 | 3130 | 3120 | 969 |
| 618 | 20250109 | 110100 | 287242370 | 3120 | 3120 | 3125 | 3120 | 504 |
| 619 | 20250109 | 110000 | 285669580 | 3120 | 3120 | 3120 | 3115 | 286 |
| 620 | 20250109 | 105900 | 284777835 | 3125 | 3115 | 3125 | 3115 | 1650 |
| 621 | 20250109 | 105800 | 279628355 | 3120 | 3115 | 3120 | 3115 | 2399 |
| 622 | 20250109 | 105700 | 272144890 | 3120 | 3120 | 3120 | 3115 | 321 |
| 623 | 20250109 | 105600 | 271144145 | 3115 | 3120 | 3120 | 3115 | 283 |
| 624 | 20250109 | 105500 | 270262350 | 3115 | 3120 | 3120 | 3115 | 2425 |
| 625 | 20250109 | 105400 | 262698830 | 3115 | 3120 | 3125 | 3115 | 4509 |
| 626 | 20250109 | 105300 | 248632270 | 3120 | 3120 | 3125 | 3120 | 269 |
| 627 | 20250109 | 105200 | 247792660 | 3120 | 3125 | 3125 | 3120 | 372 |
| 628 | 20250109 | 105100 | 246630725 | 3125 | 3125 | 3130 | 3120 | 3088 |
| 629 | 20250109 | 105000 | 236982385 | 3125 | 3125 | 3130 | 3125 | 404 |
| 630 | 20250109 | 104900 | 235719630 | 3125 | 3125 | 3130 | 3125 | 377 |
| 631 | 20250109 | 104800 | 234541005 | 3130 | 3125 | 3130 | 3125 | 263 |
| 632 | 20250109 | 104700 | 233718880 | 3125 | 3125 | 3130 | 3125 | 322 |
| 633 | 20250109 | 104600 | 232712380 | 3125 | 3125 | 3130 | 3125 | 2242 |
| 634 | 20250109 | 104500 | 225705630 | 3130 | 3125 | 3130 | 3125 | 408 |
| 635 | 20250109 | 104400 | 224430380 | 3125 | 3125 | 3130 | 3125 | 468 |
| 636 | 20250109 | 104300 | 222967630 | 3125 | 3125 | 3130 | 3125 | 345 |
| 637 | 20250109 | 104200 | 221889005 | 3130 | 3125 | 3130 | 3125 | 327 |
| 638 | 20250109 | 104100 | 220866880 | 3125 | 3125 | 3130 | 3125 | 320 |
| 639 | 20250109 | 104000 | 219866630 | 3125 | 3130 | 3130 | 3125 | 437 |
| 640 | 20250109 | 103900 | 218500235 | 3125 | 3125 | 3130 | 3125 | 181 |
| 641 | 20250109 | 103800 | 217934605 | 3125 | 3120 | 3125 | 3120 | 1894 |
| 642 | 20250109 | 103700 | 212016895 | 3120 | 3125 | 3125 | 3120 | 351 |
| 643 | 20250109 | 103600 | 210921025 | 3120 | 3120 | 3125 | 3120 | 379 |
| 644 | 20250109 | 103500 | 209738525 | 3125 | 3120 | 3125 | 3120 | 253 |
| 645 | 20250109 | 103400 | 208948910 | 3120 | 3120 | 3125 | 3120 | 281 |
| 646 | 20250109 | 103300 | 208071440 | 3120 | 3120 | 3120 | 3120 | 201 |
| 647 | 20250109 | 103200 | 207444320 | 3125 | 3120 | 3125 | 3120 | 252 |
| 648 | 20250109 | 103100 | 206657830 | 3120 | 3120 | 3125 | 3120 | 354 |
| 649 | 20250109 | 103000 | 205552590 | 3120 | 3120 | 3120 | 3120 | 44 |
| 650 | 20250109 | 102900 | 205415310 | 3120 | 3120 | 3125 | 3115 | 708 |
| 651 | 20250109 | 102800 | 203206315 | 3120 | 3115 | 3120 | 3115 | 2479 |
| 652 | 20250109 | 102700 | 195478360 | 3115 | 3115 | 3115 | 3115 | 199 |
| 653 | 20250109 | 102600 | 194858475 | 3115 | 3115 | 3120 | 3115 | 843 |
| 654 | 20250109 | 102500 | 192230820 | 3120 | 3120 | 3120 | 3115 | 7189 |
| 655 | 20250109 | 102400 | 169804605 | 3120 | 3120 | 3120 | 3120 | 130 |
| 656 | 20250109 | 102300 | 169399005 | 3120 | 3120 | 3120 | 3120 | 356 |
| 657 | 20250109 | 102200 | 168288285 | 3120 | 3120 | 3120 | 3120 | 96 |
| 658 | 20250109 | 102100 | 167988765 | 3120 | 3130 | 3130 | 3120 | 4742 |
| 659 | 20250109 | 102000 | 153159935 | 3130 | 3130 | 3130 | 3130 | 223 |
| 660 | 20250109 | 101900 | 152461945 | 3130 | 3130 | 3130 | 3130 | 259 |
| 661 | 20250109 | 101800 | 151651275 | 3130 | 3130 | 3130 | 3130 | 216 |
| 662 | 20250109 | 101700 | 150975195 | 3130 | 3130 | 3130 | 3130 | 131 |
| 663 | 20250109 | 101600 | 150565165 | 3130 | 3130 | 3130 | 3130 | 688 |
| 664 | 20250109 | 101500 | 148411725 | 3130 | 3130 | 3130 | 3130 | 130 |
| 665 | 20250109 | 101400 | 148004825 | 3130 | 3130 | 3130 | 3130 | 259 |
| 666 | 20250109 | 101300 | 147194155 | 3130 | 3130 | 3130 | 3130 | 87 |
| 667 | 20250109 | 101200 | 146921845 | 3130 | 3135 | 3135 | 3130 | 2023 |
| 668 | 20250109 | 101100 | 140580270 | 3135 | 3135 | 3135 | 3135 | 498 |
| 669 | 20250109 | 101000 | 139019040 | 3135 | 3135 | 3135 | 3135 | 269 |
| 670 | 20250109 | 100900 | 138175725 | 3135 | 3140 | 3140 | 3135 | 1815 |
| 671 | 20250109 | 100800 | 132478495 | 3140 | 3140 | 3140 | 3140 | 252 |
| 672 | 20250109 | 100700 | 131687215 | 3140 | 3145 | 3145 | 3140 | 1113 |
| 673 | 20250109 | 100600 | 128187025 | 3145 | 3145 | 3145 | 3140 | 491 |
| 674 | 20250109 | 100500 | 126644060 | 3140 | 3145 | 3145 | 3135 | 1449 |
| 675 | 20250109 | 100400 | 122094780 | 3145 | 3140 | 3145 | 3140 | 463 |
| 676 | 20250109 | 100300 | 120640320 | 3140 | 3135 | 3145 | 3135 | 1264 |
| 677 | 20250109 | 100200 | 116670930 | 3135 | 3135 | 3135 | 3135 | 251 |
| 678 | 20250109 | 100100 | 115884045 | 3135 | 3140 | 3140 | 3135 | 107 |
| 679 | 20250109 | 100000 | 115548280 | 3145 | 3145 | 3145 | 3140 | 337 |
| 680 | 20250109 | 095900 | 114489895 | 3150 | 3135 | 3150 | 3135 | 1561 |
| 681 | 20250109 | 095800 | 109583970 | 3145 | 3145 | 3145 | 3145 | 542 |
| 682 | 20250109 | 095700 | 107879380 | 3145 | 3145 | 3145 | 3140 | 301 |
| 683 | 20250109 | 095600 | 106932960 | 3145 | 3140 | 3150 | 3135 | 1197 |
| 684 | 20250109 | 095500 | 103170040 | 3140 | 3140 | 3150 | 3140 | 1424 |
| 685 | 20250109 | 095400 | 98696135 | 3140 | 3140 | 3140 | 3140 | 566 |
| 686 | 20250109 | 095300 | 96918895 | 3140 | 3150 | 3150 | 3140 | 260 |
| 687 | 20250109 | 095200 | 96102485 | 3150 | 3150 | 3150 | 3150 | 1721 |
| 688 | 20250109 | 095100 | 90681335 | 3150 | 3145 | 3150 | 3140 | 7229 |
| 689 | 20250109 | 095000 | 67931200 | 3145 | 3145 | 3145 | 3145 | 159 |
| 690 | 20250109 | 094900 | 67431145 | 3145 | 3145 | 3145 | 3145 | 129 |
| 691 | 20250109 | 094800 | 67025440 | 3150 | 3150 | 3150 | 3150 | 10 |
| 692 | 20250109 | 094700 | 66993940 | 3145 | 3145 | 3145 | 3145 | 14 |
| 693 | 20250109 | 094600 | 66949910 | 3145 | 3150 | 3150 | 3145 | 130 |
| 694 | 20250109 | 094500 | 66541055 | 3150 | 3140 | 3150 | 3140 | 402 |
| 695 | 20250109 | 094400 | 65276190 | 3140 | 3145 | 3145 | 3140 | 347 |
| 696 | 20250109 | 094300 | 64185280 | 3150 | 3150 | 3150 | 3150 | 1 |
| 697 | 20250109 | 094200 | 64182130 | 3145 | 3145 | 3145 | 3140 | 261 |
| 698 | 20250109 | 094100 | 63361715 | 3150 | 3145 | 3150 | 3140 | 971 |
| 699 | 20250109 | 094000 | 60308300 | 3140 | 3145 | 3145 | 3140 | 800 |
| 700 | 20250109 | 093900 | 57796245 | 3140 | 3145 | 3155 | 3140 | 743 |
| 701 | 20250109 | 093800 | 55458320 | 3140 | 3155 | 3155 | 3140 | 1538 |
| 702 | 20250109 | 093700 | 50621765 | 3155 | 3155 | 3155 | 3155 | 158 |
| 703 | 20250109 | 093600 | 50123275 | 3160 | 3155 | 3160 | 3145 | 557 |
| 704 | 20250109 | 093500 | 48365695 | 3155 | 3145 | 3155 | 3145 | 549 |
| 705 | 20250109 | 093400 | 46635055 | 3145 | 3150 | 3165 | 3145 | 2185 |
| 706 | 20250109 | 093300 | 39735625 | 3150 | 3150 | 3155 | 3150 | 359 |
| 707 | 20250109 | 093200 | 38604685 | 3155 | 3155 | 3155 | 3155 | 3 |
| 708 | 20250109 | 093100 | 38595220 | 3155 | 3155 | 3155 | 3150 | 33 |
| 709 | 20250109 | 093000 | 38491240 | 3155 | 3155 | 3160 | 3155 | 119 |
| 710 | 20250109 | 092900 | 38115765 | 3150 | 3155 | 3155 | 3150 | 1339 |
| 711 | 20250109 | 092800 | 33891805 | 3150 | 3150 | 3155 | 3150 | 19 |
| 712 | 20250109 | 092700 | 33831875 | 3145 | 3150 | 3155 | 3145 | 1959 |
| 713 | 20250109 | 092600 | 27659870 | 3150 | 3155 | 3160 | 3150 | 1191 |
| 714 | 20250109 | 092500 | 23902385 | 3160 | 3155 | 3165 | 3155 | 460 |
| 715 | 20250109 | 092400 | 22450050 | 3155 | 3155 | 3155 | 3150 | 22 |
| 716 | 20250109 | 092300 | 22380650 | 3150 | 3155 | 3160 | 3150 | 302 |
| 717 | 20250109 | 092200 | 21427985 | 3160 | 3160 | 3160 | 3160 | 0 |
| 718 | 20250109 | 092100 | 21427985 | 3160 | 3155 | 3160 | 3155 | 180 |
| 719 | 20250109 | 092000 | 20860080 | 3155 | 3155 | 3155 | 3155 | 6 |
| 720 | 20250109 | 091900 | 20841150 | 3155 | 3155 | 3155 | 3155 | 0 |
| 721 | 20250109 | 091800 | 20841150 | 3155 | 3155 | 3155 | 3155 | 1 |
| 722 | 20250109 | 091700 | 20837995 | 3155 | 3155 | 3155 | 3155 | 29 |
| 723 | 20250109 | 091600 | 20746500 | 3155 | 3155 | 3155 | 3155 | 0 |
| 724 | 20250109 | 091500 | 20746500 | 3155 | 3155 | 3155 | 3155 | 272 |
| 725 | 20250109 | 091400 | 19888340 | 3155 | 3155 | 3155 | 3155 | 0 |
| 726 | 20250109 | 091300 | 19888340 | 3155 | 3155 | 3155 | 3155 | 16 |
| 727 | 20250109 | 091200 | 19837860 | 3155 | 3155 | 3155 | 3155 | 0 |
| 728 | 20250109 | 091100 | 19837860 | 3155 | 3155 | 3155 | 3155 | 17 |
| 729 | 20250109 | 091000 | 19784225 | 3155 | 3155 | 3155 | 3155 | 742 |
| 730 | 20250109 | 090900 | 17443215 | 3160 | 3150 | 3160 | 3150 | 111 |
| 731 | 20250109 | 090800 | 17093315 | 3150 | 3140 | 3150 | 3140 | 423 |
| 732 | 20250109 | 090700 | 15762955 | 3140 | 3155 | 3155 | 3140 | 706 |
| 733 | 20250109 | 090600 | 13539115 | 3165 | 3155 | 3165 | 3155 | 536 |
| 734 | 20250109 | 090500 | 11844495 | 3145 | 3145 | 3145 | 3145 | 11 |
| 735 | 20250109 | 090400 | 11809900 | 3145 | 3150 | 3155 | 3145 | 484 |
| 736 | 20250109 | 090300 | 10285380 | 3145 | 3155 | 3155 | 3145 | 331 |
| 737 | 20250109 | 090200 | 9241390 | 3160 | 3155 | 3160 | 3155 | 19 |
| 738 | 20250109 | 090100 | 9181360 | 3155 | 3160 | 3160 | 3155 | 259 |
| 739 | 20250109 | 090000 | 8363075 | 3155 | 3170 | 3170 | 3155 | 2639 |