36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 212300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 1285 |
| 3 | 20250224 | 212200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20250224 | 212100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20250224 | 212000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20250224 | 211900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20250224 | 211800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20250224 | 211700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20250224 | 211600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20250224 | 211500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20250224 | 211400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20250224 | 211300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20250224 | 211200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20250224 | 211100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20250224 | 211000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20250224 | 210900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20250224 | 210800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20250224 | 210700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20250224 | 210600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20250224 | 210500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20250224 | 210400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20250224 | 210300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20250224 | 210200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20250224 | 210100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20250224 | 210000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20250224 | 205900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20250224 | 205800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20250224 | 205700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20250224 | 205600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20250224 | 205500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20250224 | 205400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20250224 | 205300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 1285 |
| 33 | 20250224 | 205200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20250224 | 205100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20250224 | 205000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20250224 | 204900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20250224 | 204800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20250224 | 204700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20250224 | 204600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20250224 | 204500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20250224 | 204400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20250224 | 204300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20250224 | 204200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20250224 | 204100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20250224 | 204000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20250224 | 203900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20250224 | 203800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20250224 | 203700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20250224 | 203600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20250224 | 203500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20250224 | 203400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20250224 | 203300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20250224 | 203200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20250224 | 203100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20250224 | 203000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20250224 | 202900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20250224 | 202800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20250224 | 202700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20250224 | 202600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20250224 | 202500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20250224 | 202400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20250224 | 202300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 1285 |
| 63 | 20250224 | 202200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20250224 | 202100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20250224 | 202000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20250224 | 201900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20250224 | 201800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20250224 | 201700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20250224 | 201600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20250224 | 201500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20250224 | 201400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20250224 | 201300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20250224 | 201200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20250224 | 201100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20250224 | 201000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20250224 | 200900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20250224 | 200800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20250224 | 200700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20250224 | 200600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20250224 | 200500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20250224 | 200400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20250224 | 200300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20250224 | 200200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20250224 | 200100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20250224 | 200000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20250224 | 195900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20250224 | 195800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20250224 | 195700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20250224 | 195600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20250224 | 195500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20250224 | 195400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20250224 | 195300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 1285 |
| 93 | 20250224 | 195200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20250224 | 195100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20250224 | 195000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20250224 | 194900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20250224 | 194800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20250224 | 194700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20250224 | 194600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20250224 | 194500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20250224 | 194400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20250224 | 194300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20250224 | 194200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20250224 | 194100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20250224 | 194000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20250224 | 193900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20250224 | 193800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20250224 | 193700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20250224 | 193600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20250224 | 193500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20250224 | 193400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20250224 | 193300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20250224 | 193200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20250224 | 193100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20250224 | 193000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20250224 | 192900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20250224 | 192800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20250224 | 192700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20250224 | 192600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20250224 | 192500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20250224 | 192400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20250224 | 192300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 1285 |
| 123 | 20250224 | 192200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20250224 | 192100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20250224 | 192000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20250224 | 191900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20250224 | 191800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20250224 | 191700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20250224 | 191600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20250224 | 191500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20250224 | 191400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20250224 | 191300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20250224 | 191200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20250224 | 191100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20250224 | 191000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20250224 | 190900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20250224 | 190800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20250224 | 190700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20250224 | 190600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20250224 | 190500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20250224 | 190400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20250224 | 190300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20250224 | 190200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20250224 | 190100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20250224 | 190000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20250224 | 185900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20250224 | 185800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20250224 | 185700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20250224 | 185600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20250224 | 185500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20250224 | 185400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20250224 | 185300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 1285 |
| 153 | 20250224 | 185200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20250224 | 185100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20250224 | 185000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20250224 | 184900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20250224 | 184800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20250224 | 184700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20250224 | 184600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20250224 | 184500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20250224 | 184400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20250224 | 184300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20250224 | 184200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20250224 | 184100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20250224 | 184000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20250224 | 183900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20250224 | 183800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20250224 | 183700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20250224 | 183600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20250224 | 183500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20250224 | 183400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20250224 | 183300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20250224 | 183200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20250224 | 183100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20250224 | 183000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20250224 | 182900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20250224 | 182800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20250224 | 182700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20250224 | 182600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20250224 | 182500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20250224 | 182400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20250224 | 182300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 1285 |
| 183 | 20250224 | 182200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20250224 | 182100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20250224 | 182000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20250224 | 181900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20250224 | 181800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20250224 | 181700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20250224 | 181600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20250224 | 181500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20250224 | 181400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20250224 | 181300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20250224 | 181200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20250224 | 181100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20250224 | 181000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20250224 | 180900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20250224 | 180800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20250224 | 180700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20250224 | 180600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20250224 | 180500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20250224 | 180400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20250224 | 180300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20250224 | 180200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20250224 | 180100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20250224 | 180000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20250224 | 175900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20250224 | 175800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20250224 | 175700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20250224 | 175600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20250224 | 175500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20250224 | 175400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20250224 | 175300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 1285 |
| 213 | 20250224 | 175200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20250224 | 175100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20250224 | 175000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20250224 | 174900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20250224 | 174800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20250224 | 174700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20250224 | 174600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20250224 | 174500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20250224 | 174400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20250224 | 174300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20250224 | 174200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20250224 | 174100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20250224 | 174000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20250224 | 173900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20250224 | 173800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20250224 | 173700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20250224 | 173600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20250224 | 173500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20250224 | 173400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20250224 | 173300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20250224 | 173200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20250224 | 173100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20250224 | 173000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20250224 | 172900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20250224 | 172800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20250224 | 172700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20250224 | 172600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20250224 | 172500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20250224 | 172400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20250224 | 172300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 1285 |
| 243 | 20250224 | 172200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20250224 | 172100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20250224 | 172000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20250224 | 171900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20250224 | 171800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20250224 | 171700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20250224 | 171600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20250224 | 171500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20250224 | 171400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20250224 | 171300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20250224 | 171200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20250224 | 171100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20250224 | 171000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20250224 | 170900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20250224 | 170800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20250224 | 170700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20250224 | 170600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20250224 | 170500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20250224 | 170400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20250224 | 170300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20250224 | 170200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20250224 | 170100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20250224 | 170000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20250224 | 165900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20250224 | 165800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20250224 | 165700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20250224 | 165600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20250224 | 165500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20250224 | 165400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20250224 | 165300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 1285 |
| 273 | 20250224 | 165200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20250224 | 165100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20250224 | 165000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20250224 | 164900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20250224 | 164800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20250224 | 164700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20250224 | 164600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20250224 | 164500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20250224 | 164400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20250224 | 164300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20250224 | 164200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20250224 | 164100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20250224 | 164000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20250224 | 163900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20250224 | 163800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20250224 | 163700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20250224 | 163600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20250224 | 163500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20250224 | 163400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20250224 | 163300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20250224 | 163200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20250224 | 163100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20250224 | 163000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20250224 | 162900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20250224 | 162800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20250224 | 162700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20250224 | 162600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20250224 | 162500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20250224 | 162400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20250224 | 162300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 1285 |
| 303 | 20250224 | 162200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 304 | 20250224 | 162100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20250224 | 162000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20250224 | 161900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 307 | 20250224 | 161800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 308 | 20250224 | 161700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 309 | 20250224 | 161600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 310 | 20250224 | 161500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20250224 | 161400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 312 | 20250224 | 161300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 313 | 20250224 | 161200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 314 | 20250224 | 161100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 315 | 20250224 | 161000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 316 | 20250224 | 160900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 317 | 20250224 | 160800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 318 | 20250224 | 160700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 319 | 20250224 | 160600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 320 | 20250224 | 160500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 321 | 20250224 | 160400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 322 | 20250224 | 160300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 323 | 20250224 | 160200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 324 | 20250224 | 160100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 325 | 20250224 | 160000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 326 | 20250224 | 155900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 327 | 20250224 | 155800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 328 | 20250224 | 155700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 329 | 20250224 | 155600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 330 | 20250224 | 155500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 331 | 20250224 | 155400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 332 | 20250224 | 155300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 1285 |
| 333 | 20250224 | 155200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 334 | 20250224 | 155100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 335 | 20250224 | 155000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 336 | 20250224 | 154900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 337 | 20250224 | 154800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 338 | 20250224 | 154700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 339 | 20250224 | 154600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 340 | 20250224 | 154500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 341 | 20250224 | 154400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 342 | 20250224 | 154300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 343 | 20250224 | 154200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 344 | 20250224 | 154100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 345 | 20250224 | 154000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 346 | 20250224 | 153900 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 347 | 20250224 | 153800 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 348 | 20250224 | 153700 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 349 | 20250224 | 153600 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 350 | 20250224 | 153500 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 351 | 20250224 | 153400 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 352 | 20250224 | 153300 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 353 | 20250224 | 153200 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 354 | 20250224 | 153100 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 0 |
| 355 | 20250224 | 153000 | 1290952955 | 3480 | 3480 | 3480 | 3480 | 1285 |
| 356 | 20250224 | 152900 | 1286481155 | 3485 | 3485 | 3485 | 3485 | 0 |
| 357 | 20250224 | 152800 | 1286481155 | 3485 | 3485 | 3485 | 3485 | 0 |
| 358 | 20250224 | 152700 | 1286481155 | 3485 | 3485 | 3485 | 3485 | 0 |
| 359 | 20250224 | 152600 | 1286481155 | 3485 | 3485 | 3485 | 3485 | 0 |
| 360 | 20250224 | 152500 | 1286481155 | 3485 | 3485 | 3485 | 3485 | 0 |
| 361 | 20250224 | 152400 | 1286481155 | 3485 | 3485 | 3485 | 3485 | 0 |
| 362 | 20250224 | 152300 | 1286481155 | 3485 | 3485 | 3485 | 3485 | 0 |
| 363 | 20250224 | 152200 | 1286481155 | 3485 | 3485 | 3485 | 3485 | 0 |
| 364 | 20250224 | 152100 | 1286481155 | 3485 | 3485 | 3485 | 3485 | 0 |
| 365 | 20250224 | 152000 | 1286481155 | 3485 | 3485 | 3485 | 3485 | 0 |
| 366 | 20250224 | 151900 | 1286481155 | 3485 | 3485 | 3485 | 3485 | 64 |
| 367 | 20250224 | 151800 | 1286258115 | 3485 | 3485 | 3485 | 3485 | 1238 |
| 368 | 20250224 | 151700 | 1281943685 | 3480 | 3485 | 3490 | 3480 | 1193 |
| 369 | 20250224 | 151600 | 1277783265 | 3490 | 3490 | 3490 | 3480 | 2348 |
| 370 | 20250224 | 151500 | 1269592830 | 3485 | 3485 | 3490 | 3485 | 2951 |
| 371 | 20250224 | 151400 | 1259307705 | 3485 | 3490 | 3490 | 3485 | 1659 |
| 372 | 20250224 | 151300 | 1253523630 | 3490 | 3485 | 3490 | 3480 | 1287 |
| 373 | 20250224 | 151200 | 1249036450 | 3485 | 3490 | 3490 | 3485 | 1363 |
| 374 | 20250224 | 151100 | 1244285085 | 3485 | 3490 | 3490 | 3485 | 991 |
| 375 | 20250224 | 151000 | 1240829135 | 3490 | 3485 | 3490 | 3485 | 2392 |
| 376 | 20250224 | 150900 | 1232488890 | 3485 | 3485 | 3485 | 3480 | 5149 |
| 377 | 20250224 | 150800 | 1214564775 | 3485 | 3485 | 3485 | 3485 | 1080 |
| 378 | 20250224 | 150700 | 1210800975 | 3480 | 3485 | 3485 | 3480 | 761 |
| 379 | 20250224 | 150600 | 1208148985 | 3480 | 3485 | 3485 | 3480 | 830 |
| 380 | 20250224 | 150500 | 1205257795 | 3485 | 3485 | 3485 | 3480 | 561 |
| 381 | 20250224 | 150400 | 1203302775 | 3485 | 3485 | 3485 | 3480 | 710 |
| 382 | 20250224 | 150300 | 1200828760 | 3485 | 3485 | 3485 | 3485 | 848 |
| 383 | 20250224 | 150200 | 1197873480 | 3485 | 3485 | 3485 | 3480 | 2139 |
| 384 | 20250224 | 150100 | 1190419220 | 3485 | 3490 | 3490 | 3485 | 556 |
| 385 | 20250224 | 150000 | 1188479100 | 3490 | 3490 | 3490 | 3485 | 587 |
| 386 | 20250224 | 145900 | 1186430655 | 3490 | 3490 | 3490 | 3490 | 1077 |
| 387 | 20250224 | 145800 | 1182671925 | 3490 | 3490 | 3490 | 3490 | 491 |
| 388 | 20250224 | 145700 | 1180958335 | 3485 | 3490 | 3490 | 3485 | 3227 |
| 389 | 20250224 | 145600 | 1169708875 | 3485 | 3490 | 3490 | 3485 | 1264 |
| 390 | 20250224 | 145500 | 1165300515 | 3490 | 3490 | 3490 | 3485 | 835 |
| 391 | 20250224 | 145400 | 1162386440 | 3490 | 3485 | 3490 | 3485 | 557 |
| 392 | 20250224 | 145300 | 1160442585 | 3485 | 3490 | 3490 | 3485 | 508 |
| 393 | 20250224 | 145200 | 1158669745 | 3490 | 3490 | 3490 | 3485 | 1905 |
| 394 | 20250224 | 145100 | 1152027360 | 3490 | 3490 | 3490 | 3490 | 832 |
| 395 | 20250224 | 145000 | 1149123680 | 3490 | 3490 | 3490 | 3485 | 663 |
| 396 | 20250224 | 144900 | 1146810375 | 3485 | 3490 | 3490 | 3485 | 843 |
| 397 | 20250224 | 144800 | 1143868310 | 3490 | 3490 | 3490 | 3490 | 773 |
| 398 | 20250224 | 144700 | 1141170540 | 3490 | 3485 | 3490 | 3485 | 2486 |
| 399 | 20250224 | 144600 | 1132505490 | 3485 | 3485 | 3485 | 3480 | 1148 |
| 400 | 20250224 | 144500 | 1128504900 | 3485 | 3485 | 3485 | 3485 | 2157 |
| 401 | 20250224 | 144400 | 1120987755 | 3485 | 3485 | 3485 | 3485 | 1048 |
| 402 | 20250224 | 144300 | 1117335475 | 3485 | 3480 | 3485 | 3480 | 987 |
| 403 | 20250224 | 144200 | 1113895960 | 3480 | 3485 | 3485 | 3480 | 833 |
| 404 | 20250224 | 144100 | 1110993520 | 3485 | 3485 | 3485 | 3485 | 670 |
| 405 | 20250224 | 144000 | 1108658570 | 3485 | 3485 | 3485 | 3485 | 521 |
| 406 | 20250224 | 143900 | 1106842885 | 3485 | 3485 | 3485 | 3485 | 941 |
| 407 | 20250224 | 143800 | 1103563500 | 3485 | 3485 | 3485 | 3480 | 655 |
| 408 | 20250224 | 143700 | 1101280895 | 3485 | 3485 | 3485 | 3485 | 520 |
| 409 | 20250224 | 143600 | 1099468695 | 3485 | 3480 | 3485 | 3480 | 5477 |
| 410 | 20250224 | 143500 | 1080406130 | 3480 | 3480 | 3485 | 3480 | 1923 |
| 411 | 20250224 | 143400 | 1073713950 | 3485 | 3485 | 3485 | 3485 | 2887 |
| 412 | 20250224 | 143300 | 1063652755 | 3485 | 3490 | 3490 | 3485 | 759 |
| 413 | 20250224 | 143200 | 1061003930 | 3490 | 3485 | 3490 | 3485 | 2440 |
| 414 | 20250224 | 143100 | 1052500390 | 3485 | 3485 | 3485 | 3480 | 685 |
| 415 | 20250224 | 143000 | 1050113235 | 3485 | 3485 | 3485 | 3480 | 559 |
| 416 | 20250224 | 142900 | 1048165310 | 3485 | 3485 | 3485 | 3485 | 519 |
| 417 | 20250224 | 142800 | 1046356595 | 3485 | 3485 | 3485 | 3485 | 943 |
| 418 | 20250224 | 142700 | 1043070240 | 3485 | 3485 | 3485 | 3480 | 305 |
| 419 | 20250224 | 142600 | 1042007380 | 3480 | 3485 | 3485 | 3480 | 123 |
| 420 | 20250224 | 142500 | 1041578855 | 3485 | 3485 | 3485 | 3480 | 1013 |
| 421 | 20250224 | 142400 | 1038049485 | 3485 | 3485 | 3485 | 3485 | 320 |
| 422 | 20250224 | 142300 | 1036934285 | 3485 | 3485 | 3485 | 3480 | 4209 |
| 423 | 20250224 | 142200 | 1022284765 | 3485 | 3485 | 3485 | 3485 | 523 |
| 424 | 20250224 | 142100 | 1020462110 | 3485 | 3485 | 3485 | 3485 | 519 |
| 425 | 20250224 | 142000 | 1018653395 | 3485 | 3485 | 3485 | 3485 | 1140 |
| 426 | 20250224 | 141900 | 1014680495 | 3485 | 3485 | 3485 | 3480 | 333 |
| 427 | 20250224 | 141800 | 1013520055 | 3485 | 3485 | 3485 | 3485 | 670 |
| 428 | 20250224 | 141700 | 1011185105 | 3480 | 3485 | 3485 | 3480 | 1056 |
| 429 | 20250224 | 141600 | 1007508065 | 3485 | 3480 | 3485 | 3480 | 174 |
| 430 | 20250224 | 141500 | 1006901865 | 3480 | 3485 | 3485 | 3480 | 708 |
| 431 | 20250224 | 141400 | 1004434805 | 3485 | 3485 | 3485 | 3485 | 348 |
| 432 | 20250224 | 141300 | 1003222025 | 3485 | 3480 | 3485 | 3480 | 1379 |
| 433 | 20250224 | 141200 | 998420535 | 3480 | 3485 | 3485 | 3475 | 1118 |
| 434 | 20250224 | 141100 | 994529590 | 3485 | 3485 | 3485 | 3485 | 530 |
| 435 | 20250224 | 141000 | 992682540 | 3485 | 3485 | 3485 | 3485 | 443 |
| 436 | 20250224 | 140900 | 991138685 | 3485 | 3485 | 3485 | 3480 | 1132 |
| 437 | 20250224 | 140800 | 987198045 | 3480 | 3485 | 3485 | 3480 | 2601 |
| 438 | 20250224 | 140700 | 978143870 | 3485 | 3485 | 3485 | 3485 | 442 |
| 439 | 20250224 | 140600 | 976603500 | 3485 | 3485 | 3485 | 3485 | 58 |
| 440 | 20250224 | 140500 | 976401370 | 3480 | 3485 | 3485 | 3480 | 664 |
| 441 | 20250224 | 140400 | 974087460 | 3485 | 3485 | 3485 | 3480 | 869 |
| 442 | 20250224 | 140300 | 971059060 | 3485 | 3485 | 3485 | 3485 | 320 |
| 443 | 20250224 | 140200 | 969943860 | 3485 | 3485 | 3485 | 3485 | 652 |
| 444 | 20250224 | 140100 | 967671640 | 3485 | 3480 | 3485 | 3480 | 369 |
| 445 | 20250224 | 140000 | 966387380 | 3480 | 3485 | 3485 | 3475 | 502 |
| 446 | 20250224 | 135900 | 964639035 | 3485 | 3485 | 3485 | 3480 | 952 |
| 447 | 20250224 | 135800 | 961323815 | 3485 | 3485 | 3485 | 3485 | 719 |
| 448 | 20250224 | 135700 | 958818100 | 3485 | 3480 | 3485 | 3480 | 560 |
| 449 | 20250224 | 135600 | 956868240 | 3480 | 3485 | 3485 | 3475 | 6132 |
| 450 | 20250224 | 135500 | 935528805 | 3485 | 3485 | 3485 | 3480 | 1765 |
| 451 | 20250224 | 135400 | 929383460 | 3485 | 3480 | 3485 | 3480 | 613 |
| 452 | 20250224 | 135300 | 927247160 | 3485 | 3480 | 3485 | 3480 | 467 |
| 453 | 20250224 | 135200 | 925619735 | 3485 | 3485 | 3485 | 3480 | 452 |
| 454 | 20250224 | 135100 | 924044705 | 3485 | 3485 | 3485 | 3485 | 739 |
| 455 | 20250224 | 135000 | 921469290 | 3480 | 3485 | 3485 | 3480 | 493 |
| 456 | 20250224 | 134900 | 919752185 | 3485 | 3480 | 3485 | 3480 | 456 |
| 457 | 20250224 | 134800 | 918163090 | 3480 | 3485 | 3485 | 3480 | 355 |
| 458 | 20250224 | 134700 | 916926095 | 3485 | 3485 | 3485 | 3485 | 549 |
| 459 | 20250224 | 134600 | 915012830 | 3480 | 3485 | 3485 | 3480 | 408 |
| 460 | 20250224 | 134500 | 913591100 | 3485 | 3480 | 3485 | 3480 | 342 |
| 461 | 20250224 | 134400 | 912399485 | 3485 | 3485 | 3485 | 3480 | 713 |
| 462 | 20250224 | 134300 | 909915180 | 3485 | 3485 | 3485 | 3485 | 290 |
| 463 | 20250224 | 134200 | 908904530 | 3485 | 3480 | 3485 | 3480 | 485 |
| 464 | 20250224 | 134100 | 907214455 | 3485 | 3485 | 3485 | 3480 | 425 |
| 465 | 20250224 | 134000 | 905733395 | 3485 | 3485 | 3485 | 3485 | 491 |
| 466 | 20250224 | 133900 | 904022260 | 3485 | 3485 | 3485 | 3485 | 648 |
| 467 | 20250224 | 133800 | 901763980 | 3485 | 3485 | 3485 | 3485 | 296 |
| 468 | 20250224 | 133700 | 900732420 | 3480 | 3485 | 3485 | 3480 | 481 |
| 469 | 20250224 | 133600 | 899056205 | 3485 | 3485 | 3485 | 3485 | 178 |
| 470 | 20250224 | 133500 | 898435875 | 3485 | 3480 | 3485 | 3480 | 1197 |
| 471 | 20250224 | 133400 | 894269000 | 3480 | 3480 | 3480 | 3480 | 1050 |
| 472 | 20250224 | 133300 | 890615000 | 3480 | 3480 | 3480 | 3475 | 456 |
| 473 | 20250224 | 133200 | 889028185 | 3480 | 3480 | 3480 | 3480 | 344 |
| 474 | 20250224 | 133100 | 887831065 | 3480 | 3480 | 3480 | 3475 | 1397 |
| 475 | 20250224 | 133000 | 882969515 | 3480 | 3480 | 3480 | 3475 | 550 |
| 476 | 20250224 | 132900 | 881055585 | 3480 | 3480 | 3480 | 3480 | 593 |
| 477 | 20250224 | 132800 | 878991945 | 3475 | 3480 | 3480 | 3475 | 679 |
| 478 | 20250224 | 132700 | 876629215 | 3480 | 3480 | 3480 | 3480 | 503 |
| 479 | 20250224 | 132600 | 874878775 | 3480 | 3480 | 3480 | 3475 | 191 |
| 480 | 20250224 | 132500 | 874214160 | 3480 | 3475 | 3480 | 3475 | 74 |
| 481 | 20250224 | 132400 | 873956810 | 3480 | 3480 | 3480 | 3480 | 300 |
| 482 | 20250224 | 132300 | 872912810 | 3480 | 3480 | 3480 | 3480 | 391 |
| 483 | 20250224 | 132200 | 871552130 | 3480 | 3475 | 3480 | 3475 | 42 |
| 484 | 20250224 | 132100 | 871406040 | 3475 | 3480 | 3480 | 3475 | 179 |
| 485 | 20250224 | 132000 | 870783850 | 3480 | 3480 | 3485 | 3475 | 1470 |
| 486 | 20250224 | 131900 | 865668010 | 3485 | 3485 | 3485 | 3485 | 56 |
| 487 | 20250224 | 131800 | 865472850 | 3480 | 3480 | 3480 | 3480 | 411 |
| 488 | 20250224 | 131700 | 864042570 | 3480 | 3485 | 3485 | 3480 | 2898 |
| 489 | 20250224 | 131600 | 853956205 | 3485 | 3485 | 3485 | 3485 | 228 |
| 490 | 20250224 | 131500 | 853161625 | 3485 | 3480 | 3485 | 3475 | 613 |
| 491 | 20250224 | 131400 | 851030520 | 3480 | 3485 | 3485 | 3480 | 1048 |
| 492 | 20250224 | 131300 | 847383200 | 3485 | 3485 | 3485 | 3485 | 379 |
| 493 | 20250224 | 131200 | 846062385 | 3485 | 3480 | 3485 | 3480 | 1809 |
| 494 | 20250224 | 131100 | 839765925 | 3485 | 3480 | 3485 | 3480 | 69 |
| 495 | 20250224 | 131000 | 839525525 | 3485 | 3485 | 3485 | 3485 | 508 |
| 496 | 20250224 | 130900 | 837755145 | 3485 | 3485 | 3485 | 3485 | 257 |
| 497 | 20250224 | 130800 | 836859500 | 3485 | 3485 | 3485 | 3485 | 231 |
| 498 | 20250224 | 130700 | 836054465 | 3485 | 3480 | 3485 | 3480 | 4259 |
| 499 | 20250224 | 130600 | 821232255 | 3485 | 3485 | 3485 | 3485 | 334 |
| 500 | 20250224 | 130500 | 820068265 | 3485 | 3480 | 3485 | 3480 | 527 |
| 501 | 20250224 | 130400 | 818231855 | 3485 | 3485 | 3485 | 3485 | 28 |
| 502 | 20250224 | 130300 | 818134275 | 3480 | 3485 | 3485 | 3480 | 248 |
| 503 | 20250224 | 130200 | 817270090 | 3485 | 3485 | 3485 | 3485 | 206 |
| 504 | 20250224 | 130100 | 816552180 | 3480 | 3485 | 3485 | 3480 | 259 |
| 505 | 20250224 | 130000 | 815649720 | 3485 | 3485 | 3485 | 3485 | 178 |
| 506 | 20250224 | 125900 | 815029390 | 3485 | 3485 | 3485 | 3480 | 291 |
| 507 | 20250224 | 125800 | 814015325 | 3485 | 3485 | 3485 | 3485 | 29 |
| 508 | 20250224 | 125700 | 813914260 | 3485 | 3485 | 3485 | 3485 | 206 |
| 509 | 20250224 | 125600 | 813196350 | 3485 | 3485 | 3485 | 3485 | 444 |
| 510 | 20250224 | 125500 | 811649010 | 3480 | 3480 | 3485 | 3480 | 2085 |
| 511 | 20250224 | 125400 | 804393070 | 3485 | 3480 | 3485 | 3480 | 2058 |
| 512 | 20250224 | 125300 | 797230480 | 3480 | 3480 | 3480 | 3480 | 2357 |
| 513 | 20250224 | 125200 | 789028120 | 3480 | 3475 | 3480 | 3475 | 511 |
| 514 | 20250224 | 125100 | 787250460 | 3475 | 3480 | 3480 | 3475 | 89 |
| 515 | 20250224 | 125000 | 786940810 | 3480 | 3480 | 3480 | 3480 | 28 |
| 516 | 20250224 | 124900 | 786843370 | 3480 | 3480 | 3480 | 3480 | 707 |
| 517 | 20250224 | 124800 | 784383010 | 3480 | 3475 | 3480 | 3475 | 106 |
| 518 | 20250224 | 124700 | 784014375 | 3480 | 3480 | 3480 | 3480 | 178 |
| 519 | 20250224 | 124600 | 783394935 | 3480 | 3480 | 3480 | 3480 | 329 |
| 520 | 20250224 | 124500 | 782250015 | 3480 | 3475 | 3480 | 3475 | 265 |
| 521 | 20250224 | 124400 | 781328000 | 3480 | 3480 | 3480 | 3475 | 233 |
| 522 | 20250224 | 124300 | 780517240 | 3480 | 3480 | 3480 | 3475 | 69 |
| 523 | 20250224 | 124200 | 780277135 | 3480 | 3480 | 3480 | 3480 | 442 |
| 524 | 20250224 | 124100 | 778738975 | 3480 | 3475 | 3480 | 3475 | 227 |
| 525 | 20250224 | 124000 | 777949115 | 3480 | 3480 | 3480 | 3475 | 134 |
| 526 | 20250224 | 123900 | 777482860 | 3480 | 3480 | 3480 | 3480 | 464 |
| 527 | 20250224 | 123800 | 775868140 | 3480 | 3480 | 3480 | 3480 | 328 |
| 528 | 20250224 | 123700 | 774726700 | 3480 | 3480 | 3480 | 3480 | 372 |
| 529 | 20250224 | 123600 | 773432140 | 3480 | 3480 | 3480 | 3475 | 221 |
| 530 | 20250224 | 123500 | 772663135 | 3480 | 3480 | 3480 | 3480 | 257 |
| 531 | 20250224 | 123400 | 771768775 | 3480 | 3480 | 3480 | 3480 | 3266 |
| 532 | 20250224 | 123300 | 760403095 | 3480 | 3485 | 3485 | 3480 | 2116 |
| 533 | 20250224 | 123200 | 753039135 | 3480 | 3485 | 3485 | 3480 | 255 |
| 534 | 20250224 | 123100 | 752150525 | 3485 | 3485 | 3485 | 3485 | 482 |
| 535 | 20250224 | 123000 | 750470755 | 3485 | 3480 | 3485 | 3480 | 102 |
| 536 | 20250224 | 122900 | 750115360 | 3485 | 3480 | 3485 | 3480 | 66 |
| 537 | 20250224 | 122800 | 749885540 | 3485 | 3485 | 3485 | 3485 | 406 |
| 538 | 20250224 | 122700 | 748470630 | 3485 | 3480 | 3485 | 3480 | 9290 |
| 539 | 20250224 | 122600 | 716141290 | 3480 | 3480 | 3480 | 3475 | 243 |
| 540 | 20250224 | 122500 | 715295835 | 3480 | 3475 | 3480 | 3475 | 270 |
| 541 | 20250224 | 122400 | 714356300 | 3480 | 3480 | 3480 | 3480 | 28 |
| 542 | 20250224 | 122300 | 714258860 | 3480 | 3475 | 3480 | 3475 | 314 |
| 543 | 20250224 | 122200 | 713166820 | 3480 | 3480 | 3480 | 3480 | 453 |
| 544 | 20250224 | 122100 | 711590380 | 3480 | 3480 | 3480 | 3475 | 1131 |
| 545 | 20250224 | 122000 | 707658265 | 3480 | 3480 | 3480 | 3480 | 57 |
| 546 | 20250224 | 121900 | 707459905 | 3480 | 3480 | 3480 | 3475 | 281 |
| 547 | 20250224 | 121800 | 706482205 | 3480 | 3480 | 3480 | 3480 | 406 |
| 548 | 20250224 | 121700 | 705069325 | 3480 | 3480 | 3480 | 3475 | 69 |
| 549 | 20250224 | 121600 | 704829270 | 3480 | 3475 | 3480 | 3475 | 153 |
| 550 | 20250224 | 121500 | 704296955 | 3480 | 3480 | 3480 | 3475 | 907 |
| 551 | 20250224 | 121400 | 701142095 | 3480 | 3480 | 3480 | 3480 | 28 |
| 552 | 20250224 | 121300 | 701044655 | 3475 | 3480 | 3480 | 3475 | 1653 |
| 553 | 20250224 | 121200 | 695299285 | 3480 | 3480 | 3480 | 3480 | 28 |
| 554 | 20250224 | 121100 | 695201845 | 3480 | 3480 | 3480 | 3480 | 426 |
| 555 | 20250224 | 121000 | 693719365 | 3480 | 3475 | 3480 | 3475 | 211 |
| 556 | 20250224 | 120900 | 692985245 | 3475 | 3475 | 3480 | 3475 | 905 |
| 557 | 20250224 | 120800 | 689840230 | 3475 | 3480 | 3480 | 3475 | 9925 |
| 558 | 20250224 | 120700 | 655348965 | 3480 | 3475 | 3480 | 3475 | 94 |
| 559 | 20250224 | 120600 | 655022035 | 3480 | 3475 | 3480 | 3475 | 42 |
| 560 | 20250224 | 120500 | 654875945 | 3480 | 3480 | 3480 | 3480 | 308 |
| 561 | 20250224 | 120400 | 653804105 | 3480 | 3480 | 3480 | 3480 | 456 |
| 562 | 20250224 | 120300 | 652217225 | 3480 | 3485 | 3485 | 3480 | 1597 |
| 563 | 20250224 | 120200 | 646659525 | 3480 | 3480 | 3480 | 3475 | 2309 |
| 564 | 20250224 | 120100 | 638624270 | 3480 | 3480 | 3480 | 3480 | 1284 |
| 565 | 20250224 | 120000 | 634155950 | 3480 | 3480 | 3480 | 3480 | 1292 |
| 566 | 20250224 | 115900 | 629659790 | 3480 | 3480 | 3480 | 3480 | 80 |
| 567 | 20250224 | 115800 | 629381390 | 3475 | 3480 | 3480 | 3475 | 142 |
| 568 | 20250224 | 115700 | 628887750 | 3480 | 3480 | 3480 | 3480 | 406 |
| 569 | 20250224 | 115600 | 627474870 | 3480 | 3480 | 3480 | 3480 | 292 |
| 570 | 20250224 | 115500 | 626458710 | 3480 | 3480 | 3480 | 3480 | 2376 |
| 571 | 20250224 | 115400 | 618190230 | 3475 | 3480 | 3480 | 3475 | 336 |
| 572 | 20250224 | 115300 | 617021200 | 3475 | 3480 | 3480 | 3475 | 88 |
| 573 | 20250224 | 115200 | 616715260 | 3480 | 3480 | 3480 | 3480 | 535 |
| 574 | 20250224 | 115100 | 614853460 | 3480 | 3480 | 3480 | 3475 | 294 |
| 575 | 20250224 | 115000 | 613830520 | 3480 | 3480 | 3480 | 3475 | 71 |
| 576 | 20250224 | 114900 | 613583510 | 3480 | 3480 | 3480 | 3475 | 246 |
| 577 | 20250224 | 114800 | 612727630 | 3480 | 3475 | 3480 | 3475 | 281 |
| 578 | 20250224 | 114700 | 611750130 | 3480 | 3475 | 3480 | 3475 | 419 |
| 579 | 20250224 | 114600 | 610292075 | 3480 | 3480 | 3480 | 3480 | 57 |
| 580 | 20250224 | 114500 | 610093715 | 3480 | 3480 | 3480 | 3480 | 261 |
| 581 | 20250224 | 114400 | 609185435 | 3475 | 3480 | 3480 | 3475 | 416 |
| 582 | 20250224 | 114300 | 607737945 | 3480 | 3480 | 3480 | 3475 | 85 |
| 583 | 20250224 | 114200 | 607442215 | 3480 | 3480 | 3480 | 3480 | 506 |
| 584 | 20250224 | 114100 | 605681335 | 3480 | 3480 | 3480 | 3475 | 296 |
| 585 | 20250224 | 114000 | 604651400 | 3480 | 3475 | 3480 | 3475 | 328 |
| 586 | 20250224 | 113900 | 603510460 | 3480 | 3485 | 3485 | 3475 | 1228 |
| 587 | 20250224 | 113800 | 599236855 | 3485 | 3485 | 3485 | 3485 | 45 |
| 588 | 20250224 | 113700 | 599080030 | 3485 | 3485 | 3485 | 3485 | 460 |
| 589 | 20250224 | 113600 | 597476930 | 3485 | 3485 | 3485 | 3485 | 179 |
| 590 | 20250224 | 113500 | 596853115 | 3480 | 3485 | 3485 | 3480 | 42 |
| 591 | 20250224 | 113400 | 596706815 | 3485 | 3480 | 3485 | 3480 | 632 |
| 592 | 20250224 | 113300 | 594505210 | 3480 | 3480 | 3480 | 3480 | 35 |
| 593 | 20250224 | 113200 | 594383410 | 3485 | 3475 | 3485 | 3475 | 1698 |
| 594 | 20250224 | 113100 | 588474240 | 3480 | 3475 | 3480 | 3475 | 855 |
| 595 | 20250224 | 113000 | 585499095 | 3480 | 3480 | 3480 | 3475 | 2443 |
| 596 | 20250224 | 112900 | 576999955 | 3480 | 3480 | 3480 | 3480 | 206 |
| 597 | 20250224 | 112800 | 576283075 | 3480 | 3475 | 3480 | 3475 | 86 |
| 598 | 20250224 | 112700 | 575983865 | 3480 | 3480 | 3480 | 3475 | 267 |
| 599 | 20250224 | 112600 | 575054850 | 3480 | 3480 | 3480 | 3480 | 208 |
| 600 | 20250224 | 112500 | 574331010 | 3480 | 3480 | 3480 | 3475 | 719 |
| 601 | 20250224 | 112400 | 571831390 | 3480 | 3475 | 3480 | 3475 | 71 |
| 602 | 20250224 | 112300 | 571584385 | 3480 | 3480 | 3480 | 3480 | 653 |
| 603 | 20250224 | 112200 | 569311945 | 3480 | 3480 | 3480 | 3480 | 28 |
| 604 | 20250224 | 112100 | 569214505 | 3475 | 3480 | 3480 | 3475 | 224 |
| 605 | 20250224 | 112000 | 568435030 | 3475 | 3480 | 3480 | 3475 | 314 |
| 606 | 20250224 | 111900 | 567342490 | 3480 | 3480 | 3480 | 3480 | 116 |
| 607 | 20250224 | 111800 | 566938810 | 3480 | 3480 | 3480 | 3480 | 378 |
| 608 | 20250224 | 111700 | 565623370 | 3480 | 3480 | 3480 | 3480 | 1165 |
| 609 | 20250224 | 111600 | 561569170 | 3480 | 3480 | 3480 | 3475 | 2301 |
| 610 | 20250224 | 111500 | 553562300 | 3480 | 3480 | 3480 | 3480 | 193 |
| 611 | 20250224 | 111400 | 552890660 | 3480 | 3480 | 3480 | 3480 | 238 |
| 612 | 20250224 | 111300 | 552062420 | 3480 | 3480 | 3480 | 3480 | 406 |
| 613 | 20250224 | 111200 | 550649540 | 3475 | 3480 | 3480 | 3475 | 75 |
| 614 | 20250224 | 111100 | 550388610 | 3480 | 3480 | 3480 | 3480 | 737 |
| 615 | 20250224 | 111000 | 547823850 | 3480 | 3480 | 3480 | 3480 | 1120 |
| 616 | 20250224 | 110900 | 543926250 | 3475 | 3480 | 3480 | 3475 | 178 |
| 617 | 20250224 | 110800 | 543307560 | 3475 | 3480 | 3480 | 3475 | 1144 |
| 618 | 20250224 | 110700 | 539326505 | 3480 | 3480 | 3480 | 3480 | 232 |
| 619 | 20250224 | 110600 | 538519145 | 3480 | 3480 | 3480 | 3480 | 1607 |
| 620 | 20250224 | 110500 | 532926785 | 3480 | 3475 | 3480 | 3475 | 225 |
| 621 | 20250224 | 110400 | 532143875 | 3480 | 3480 | 3480 | 3480 | 1242 |
| 622 | 20250224 | 110300 | 527821715 | 3480 | 3480 | 3485 | 3480 | 324 |
| 623 | 20250224 | 110200 | 526692915 | 3485 | 3480 | 3485 | 3480 | 2279 |
| 624 | 20250224 | 110100 | 518761245 | 3480 | 3480 | 3480 | 3475 | 165 |
| 625 | 20250224 | 110000 | 518187325 | 3480 | 3480 | 3480 | 3480 | 416 |
| 626 | 20250224 | 105900 | 516739645 | 3480 | 3480 | 3480 | 3480 | 298 |
| 627 | 20250224 | 105800 | 515702605 | 3480 | 3480 | 3480 | 3480 | 30 |
| 628 | 20250224 | 105700 | 515598205 | 3480 | 3480 | 3480 | 3475 | 68 |
| 629 | 20250224 | 105600 | 515361635 | 3480 | 3480 | 3480 | 3480 | 357 |
| 630 | 20250224 | 105500 | 514119275 | 3480 | 3480 | 3480 | 3480 | 550 |
| 631 | 20250224 | 105400 | 512205275 | 3480 | 3480 | 3480 | 3480 | 565 |
| 632 | 20250224 | 105300 | 510239075 | 3480 | 3485 | 3485 | 3475 | 2214 |
| 633 | 20250224 | 105200 | 502533420 | 3485 | 3480 | 3485 | 3480 | 1800 |
| 634 | 20250224 | 105100 | 496269280 | 3480 | 3475 | 3480 | 3475 | 1058 |
| 635 | 20250224 | 105000 | 492592550 | 3480 | 3480 | 3485 | 3480 | 4611 |
| 636 | 20250224 | 104900 | 476546130 | 3485 | 3480 | 3485 | 3480 | 715 |
| 637 | 20250224 | 104800 | 474054660 | 3485 | 3485 | 3485 | 3485 | 1467 |
| 638 | 20250224 | 104700 | 468942165 | 3485 | 3485 | 3485 | 3480 | 4972 |
| 639 | 20250224 | 104600 | 451639315 | 3480 | 3480 | 3485 | 3480 | 285 |
| 640 | 20250224 | 104500 | 450646255 | 3485 | 3480 | 3485 | 3480 | 56 |
| 641 | 20250224 | 104400 | 450451235 | 3485 | 3485 | 3485 | 3485 | 230 |
| 642 | 20250224 | 104300 | 449649685 | 3485 | 3485 | 3485 | 3485 | 85 |
| 643 | 20250224 | 104200 | 449353460 | 3485 | 3480 | 3485 | 3475 | 2064 |
| 644 | 20250224 | 104100 | 442167465 | 3480 | 3480 | 3480 | 3480 | 1103 |
| 645 | 20250224 | 104000 | 438329025 | 3480 | 3480 | 3480 | 3480 | 2365 |
| 646 | 20250224 | 103900 | 430098825 | 3480 | 3480 | 3480 | 3475 | 498 |
| 647 | 20250224 | 103800 | 428366035 | 3480 | 3480 | 3480 | 3475 | 421 |
| 648 | 20250224 | 103700 | 426901020 | 3480 | 3475 | 3480 | 3475 | 274 |
| 649 | 20250224 | 103600 | 425947675 | 3475 | 3475 | 3475 | 3475 | 240 |
| 650 | 20250224 | 103500 | 425113675 | 3475 | 3475 | 3475 | 3475 | 242 |
| 651 | 20250224 | 103400 | 424272725 | 3475 | 3475 | 3475 | 3470 | 1901 |
| 652 | 20250224 | 103300 | 417666815 | 3475 | 3475 | 3475 | 3475 | 234 |
| 653 | 20250224 | 103200 | 416853665 | 3475 | 3475 | 3475 | 3475 | 1305 |
| 654 | 20250224 | 103100 | 412318790 | 3475 | 3475 | 3475 | 3475 | 28 |
| 655 | 20250224 | 103000 | 412221490 | 3475 | 3470 | 3475 | 3470 | 51 |
| 656 | 20250224 | 102900 | 412044330 | 3475 | 3475 | 3475 | 3475 | 265 |
| 657 | 20250224 | 102800 | 411123455 | 3475 | 3475 | 3475 | 3470 | 216 |
| 658 | 20250224 | 102700 | 410372915 | 3475 | 3475 | 3475 | 3475 | 29 |
| 659 | 20250224 | 102600 | 410272140 | 3470 | 3475 | 3475 | 3470 | 258 |
| 660 | 20250224 | 102500 | 409375655 | 3475 | 3475 | 3475 | 3475 | 220 |
| 661 | 20250224 | 102400 | 408611155 | 3475 | 3475 | 3475 | 3475 | 1329 |
| 662 | 20250224 | 102300 | 403992880 | 3475 | 3475 | 3475 | 3475 | 4566 |
| 663 | 20250224 | 102200 | 388126030 | 3480 | 3480 | 3480 | 3480 | 300 |
| 664 | 20250224 | 102100 | 387082030 | 3480 | 3475 | 3480 | 3475 | 9950 |
| 665 | 20250224 | 102000 | 352491040 | 3470 | 3470 | 3470 | 3470 | 5 |
| 666 | 20250224 | 101900 | 352473690 | 3470 | 3470 | 3470 | 3470 | 13 |
| 667 | 20250224 | 101800 | 352428580 | 3470 | 3470 | 3475 | 3470 | 520 |
| 668 | 20250224 | 101700 | 350623140 | 3470 | 3470 | 3475 | 3470 | 484 |
| 669 | 20250224 | 101600 | 348942770 | 3475 | 3475 | 3475 | 3470 | 5484 |
| 670 | 20250224 | 101500 | 329913260 | 3475 | 3475 | 3475 | 3470 | 468 |
| 671 | 20250224 | 101400 | 328288190 | 3475 | 3470 | 3475 | 3470 | 1036 |
| 672 | 20250224 | 101300 | 324692110 | 3470 | 3470 | 3470 | 3470 | 50 |
| 673 | 20250224 | 101200 | 324518610 | 3470 | 3475 | 3475 | 3470 | 1009 |
| 674 | 20250224 | 101100 | 321016355 | 3470 | 3470 | 3470 | 3470 | 13 |
| 675 | 20250224 | 101000 | 320971245 | 3475 | 3475 | 3475 | 3475 | 205 |
| 676 | 20250224 | 100900 | 320258870 | 3470 | 3470 | 3470 | 3470 | 1000 |
| 677 | 20250224 | 100800 | 316788870 | 3475 | 3475 | 3475 | 3475 | 304 |
| 678 | 20250224 | 100700 | 315732470 | 3470 | 3470 | 3475 | 3470 | 82 |
| 679 | 20250224 | 100600 | 315447920 | 3470 | 3475 | 3475 | 3470 | 205 |
| 680 | 20250224 | 100500 | 314735590 | 3475 | 3475 | 3475 | 3475 | 207 |
| 681 | 20250224 | 100400 | 314016265 | 3470 | 3470 | 3475 | 3470 | 2133 |
| 682 | 20250224 | 100300 | 306614505 | 3475 | 3480 | 3480 | 3475 | 3595 |
| 683 | 20250224 | 100200 | 294117835 | 3480 | 3475 | 3480 | 3475 | 13614 |
| 684 | 20250224 | 100100 | 246791755 | 3480 | 3480 | 3480 | 3480 | 251 |
| 685 | 20250224 | 100000 | 245918275 | 3475 | 3480 | 3480 | 3475 | 213 |
| 686 | 20250224 | 095900 | 245177100 | 3480 | 3480 | 3480 | 3480 | 1 |
| 687 | 20250224 | 095800 | 245173620 | 3480 | 3475 | 3480 | 3475 | 19232 |
| 688 | 20250224 | 095700 | 178277905 | 3475 | 3475 | 3475 | 3475 | 446 |
| 689 | 20250224 | 095600 | 176728055 | 3470 | 3465 | 3470 | 3465 | 4025 |
| 690 | 20250224 | 095500 | 162761370 | 3470 | 3470 | 3470 | 3470 | 194 |
| 691 | 20250224 | 095400 | 162088190 | 3470 | 3470 | 3470 | 3465 | 300 |
| 692 | 20250224 | 095300 | 161047440 | 3465 | 3465 | 3465 | 3465 | 506 |
| 693 | 20250224 | 095200 | 159294150 | 3465 | 3470 | 3470 | 3465 | 24 |
| 694 | 20250224 | 095100 | 159210935 | 3470 | 3465 | 3470 | 3465 | 725 |
| 695 | 20250224 | 095000 | 156696700 | 3470 | 3465 | 3470 | 3465 | 57 |
| 696 | 20250224 | 094900 | 156499035 | 3470 | 3470 | 3470 | 3470 | 32 |
| 697 | 20250224 | 094800 | 156387995 | 3470 | 3470 | 3470 | 3465 | 239 |
| 698 | 20250224 | 094700 | 155558780 | 3470 | 3470 | 3470 | 3470 | 761 |
| 699 | 20250224 | 094600 | 152918110 | 3470 | 3470 | 3475 | 3470 | 1042 |
| 700 | 20250224 | 094500 | 149302360 | 3475 | 3475 | 3475 | 3475 | 10 |
| 701 | 20250224 | 094400 | 149267610 | 3470 | 3470 | 3470 | 3470 | 874 |
| 702 | 20250224 | 094300 | 146234830 | 3470 | 3470 | 3470 | 3470 | 547 |
| 703 | 20250224 | 094200 | 144336740 | 3470 | 3470 | 3470 | 3470 | 214 |
| 704 | 20250224 | 094100 | 143594160 | 3470 | 3470 | 3470 | 3465 | 542 |
| 705 | 20250224 | 094000 | 141714485 | 3470 | 3470 | 3470 | 3470 | 4 |
| 706 | 20250224 | 093900 | 141700605 | 3470 | 3465 | 3470 | 3465 | 263 |
| 707 | 20250224 | 093800 | 140788300 | 3470 | 3465 | 3470 | 3465 | 1199 |
| 708 | 20250224 | 093700 | 136627885 | 3470 | 3465 | 3470 | 3465 | 248 |
| 709 | 20250224 | 093600 | 135767565 | 3470 | 3475 | 3475 | 3470 | 429 |
| 710 | 20250224 | 093500 | 134277935 | 3470 | 3465 | 3470 | 3465 | 370 |
| 711 | 20250224 | 093400 | 132994185 | 3470 | 3465 | 3475 | 3465 | 216 |
| 712 | 20250224 | 093300 | 132244115 | 3470 | 3475 | 3475 | 3470 | 259 |
| 713 | 20250224 | 093200 | 131345375 | 3470 | 3475 | 3475 | 3470 | 164 |
| 714 | 20250224 | 093100 | 130776290 | 3470 | 3475 | 3475 | 3470 | 314 |
| 715 | 20250224 | 093000 | 129686690 | 3475 | 3470 | 3475 | 3470 | 49 |
| 716 | 20250224 | 092900 | 129516640 | 3470 | 3475 | 3475 | 3470 | 996 |
| 717 | 20250224 | 092800 | 126059340 | 3470 | 3470 | 3470 | 3470 | 1001 |
| 718 | 20250224 | 092700 | 122585870 | 3470 | 3470 | 3470 | 3470 | 50 |
| 719 | 20250224 | 092600 | 122412370 | 3470 | 3470 | 3470 | 3470 | 55 |
| 720 | 20250224 | 092500 | 122221520 | 3470 | 3475 | 3475 | 3470 | 23 |
| 721 | 20250224 | 092400 | 122141660 | 3475 | 3470 | 3475 | 3470 | 331 |
| 722 | 20250224 | 092300 | 120992090 | 3470 | 3470 | 3470 | 3470 | 300 |
| 723 | 20250224 | 092200 | 119951090 | 3475 | 3470 | 3475 | 3470 | 1672 |
| 724 | 20250224 | 092100 | 114146605 | 3475 | 3470 | 3475 | 3470 | 875 |
| 725 | 20250224 | 092000 | 111106480 | 3470 | 3470 | 3475 | 3470 | 466 |
| 726 | 20250224 | 091900 | 109488610 | 3465 | 3465 | 3475 | 3465 | 799 |
| 727 | 20250224 | 091800 | 106717725 | 3470 | 3475 | 3475 | 3470 | 560 |
| 728 | 20250224 | 091700 | 104774515 | 3475 | 3465 | 3475 | 3465 | 242 |
| 729 | 20250224 | 091600 | 103933630 | 3470 | 3470 | 3475 | 3460 | 430 |
| 730 | 20250224 | 091500 | 102444355 | 3470 | 3465 | 3480 | 3465 | 7135 |
| 731 | 20250224 | 091400 | 77673435 | 3460 | 3460 | 3460 | 3460 | 13 |
| 732 | 20250224 | 091300 | 77628455 | 3465 | 3460 | 3465 | 3460 | 214 |
| 733 | 20250224 | 091200 | 76887450 | 3460 | 3455 | 3460 | 3450 | 474 |
| 734 | 20250224 | 091100 | 75249875 | 3460 | 3460 | 3460 | 3450 | 580 |
| 735 | 20250224 | 091000 | 73246805 | 3460 | 3460 | 3470 | 3460 | 409 |
| 736 | 20250224 | 090900 | 71829230 | 3465 | 3460 | 3465 | 3455 | 641 |
| 737 | 20250224 | 090800 | 69611780 | 3460 | 3450 | 3460 | 3450 | 530 |
| 738 | 20250224 | 090700 | 67779825 | 3460 | 3460 | 3465 | 3455 | 514 |
| 739 | 20250224 | 090600 | 66002165 | 3465 | 3460 | 3470 | 3460 | 1075 |
| 740 | 20250224 | 090500 | 62279410 | 3450 | 3455 | 3465 | 3450 | 516 |
| 741 | 20250224 | 090400 | 60493365 | 3465 | 3460 | 3470 | 3450 | 1456 |
| 742 | 20250224 | 090300 | 55448815 | 3460 | 3440 | 3460 | 3440 | 2627 |
| 743 | 20250224 | 090200 | 46397420 | 3445 | 3425 | 3445 | 3405 | 10144 |
| 744 | 20250224 | 090100 | 11527110 | 3430 | 3425 | 3430 | 3405 | 225 |
| 745 | 20250224 | 090000 | 10756190 | 3430 | 3400 | 3430 | 3400 | 3155 |