36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 212400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 15834 |
| 3 | 20250225 | 212300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20250225 | 212200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20250225 | 212100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20250225 | 212000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20250225 | 211900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20250225 | 211800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20250225 | 211700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20250225 | 211600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20250225 | 211500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20250225 | 211400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20250225 | 211300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20250225 | 211200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20250225 | 211100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20250225 | 211000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20250225 | 210900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20250225 | 210800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20250225 | 210700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20250225 | 210600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20250225 | 210500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20250225 | 210400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20250225 | 210300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20250225 | 210200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20250225 | 210100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20250225 | 210000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20250225 | 205900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20250225 | 205800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20250225 | 205700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20250225 | 205600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20250225 | 205500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20250225 | 205400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 15834 |
| 33 | 20250225 | 205300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20250225 | 205200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20250225 | 205100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20250225 | 205000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20250225 | 204900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20250225 | 204800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20250225 | 204700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20250225 | 204600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20250225 | 204500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20250225 | 204400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20250225 | 204300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20250225 | 204200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20250225 | 204100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20250225 | 204000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20250225 | 203900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20250225 | 203800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20250225 | 203700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20250225 | 203600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20250225 | 203500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20250225 | 203400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20250225 | 203300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20250225 | 203200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20250225 | 203100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20250225 | 203000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20250225 | 202900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20250225 | 202800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20250225 | 202700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20250225 | 202600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20250225 | 202500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20250225 | 202400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 15834 |
| 63 | 20250225 | 202300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20250225 | 202200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20250225 | 202100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20250225 | 202000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20250225 | 201900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20250225 | 201800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20250225 | 201700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20250225 | 201600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20250225 | 201500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20250225 | 201400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20250225 | 201300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20250225 | 201200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20250225 | 201100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20250225 | 201000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20250225 | 200900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20250225 | 200800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20250225 | 200700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20250225 | 200600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20250225 | 200500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20250225 | 200400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20250225 | 200300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20250225 | 200200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20250225 | 200100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20250225 | 200000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20250225 | 195900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20250225 | 195800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20250225 | 195700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20250225 | 195600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20250225 | 195500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20250225 | 195400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 15834 |
| 93 | 20250225 | 195300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20250225 | 195200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20250225 | 195100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20250225 | 195000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20250225 | 194900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20250225 | 194800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20250225 | 194700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20250225 | 194600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20250225 | 194500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20250225 | 194400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20250225 | 194300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20250225 | 194200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20250225 | 194100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20250225 | 194000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20250225 | 193900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20250225 | 193800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20250225 | 193700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20250225 | 193600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20250225 | 193500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20250225 | 193400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20250225 | 193300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20250225 | 193200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20250225 | 193100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20250225 | 193000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20250225 | 192900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20250225 | 192800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20250225 | 192700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20250225 | 192600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20250225 | 192500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20250225 | 192400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 15834 |
| 123 | 20250225 | 192300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20250225 | 192200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20250225 | 192100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20250225 | 192000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20250225 | 191900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20250225 | 191800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20250225 | 191700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20250225 | 191600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20250225 | 191500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20250225 | 191400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20250225 | 191300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20250225 | 191200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20250225 | 191100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20250225 | 191000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20250225 | 190900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20250225 | 190800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20250225 | 190700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20250225 | 190600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20250225 | 190500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20250225 | 190400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20250225 | 190300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20250225 | 190200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20250225 | 190100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20250225 | 190000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20250225 | 185900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20250225 | 185800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20250225 | 185700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20250225 | 185600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20250225 | 185500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20250225 | 185400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 15834 |
| 153 | 20250225 | 185300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20250225 | 185200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20250225 | 185100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20250225 | 185000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20250225 | 184900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20250225 | 184800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20250225 | 184700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20250225 | 184600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20250225 | 184500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20250225 | 184400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20250225 | 184300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20250225 | 184200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20250225 | 184100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20250225 | 184000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20250225 | 183900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20250225 | 183800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20250225 | 183700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20250225 | 183600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20250225 | 183500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20250225 | 183400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20250225 | 183300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20250225 | 183200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20250225 | 183100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20250225 | 183000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20250225 | 182900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20250225 | 182800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20250225 | 182700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20250225 | 182600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20250225 | 182500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20250225 | 182400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 15834 |
| 183 | 20250225 | 182300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20250225 | 182200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20250225 | 182100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20250225 | 182000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20250225 | 181900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20250225 | 181800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20250225 | 181700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20250225 | 181600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20250225 | 181500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20250225 | 181400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20250225 | 181300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20250225 | 181200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20250225 | 181100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20250225 | 181000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20250225 | 180900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20250225 | 180800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20250225 | 180700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20250225 | 180600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20250225 | 180500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20250225 | 180400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20250225 | 180300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20250225 | 180200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20250225 | 180100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20250225 | 180000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20250225 | 175900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20250225 | 175800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20250225 | 175700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20250225 | 175600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20250225 | 175500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20250225 | 175400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 15834 |
| 213 | 20250225 | 175300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20250225 | 175200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20250225 | 175100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20250225 | 175000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20250225 | 174900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20250225 | 174800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20250225 | 174700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20250225 | 174600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20250225 | 174500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20250225 | 174400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20250225 | 174300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20250225 | 174200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20250225 | 174100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20250225 | 174000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20250225 | 173900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20250225 | 173800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20250225 | 173700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20250225 | 173600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20250225 | 173500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20250225 | 173400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20250225 | 173300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20250225 | 173200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20250225 | 173100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20250225 | 173000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20250225 | 172900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20250225 | 172800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20250225 | 172700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20250225 | 172600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20250225 | 172500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20250225 | 172400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 15834 |
| 243 | 20250225 | 172300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20250225 | 172200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20250225 | 172100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20250225 | 172000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20250225 | 171900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20250225 | 171800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20250225 | 171700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20250225 | 171600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20250225 | 171500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20250225 | 171400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20250225 | 171300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20250225 | 171200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20250225 | 171100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20250225 | 171000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20250225 | 170900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20250225 | 170800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20250225 | 170700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20250225 | 170600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20250225 | 170500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20250225 | 170400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20250225 | 170300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20250225 | 170200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20250225 | 170100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20250225 | 170000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20250225 | 165900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20250225 | 165800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20250225 | 165700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20250225 | 165600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20250225 | 165500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20250225 | 165400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 15834 |
| 273 | 20250225 | 165300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20250225 | 165200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20250225 | 165100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20250225 | 165000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20250225 | 164900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20250225 | 164800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20250225 | 164700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20250225 | 164600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20250225 | 164500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20250225 | 164400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20250225 | 164300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20250225 | 164200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20250225 | 164100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20250225 | 164000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20250225 | 163900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20250225 | 163800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20250225 | 163700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20250225 | 163600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20250225 | 163500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20250225 | 163400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20250225 | 163300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20250225 | 163200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20250225 | 163100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20250225 | 163000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20250225 | 162900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20250225 | 162800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20250225 | 162700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20250225 | 162600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20250225 | 162500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20250225 | 162400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 15834 |
| 303 | 20250225 | 162300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20250225 | 162200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20250225 | 162100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20250225 | 162000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20250225 | 161900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20250225 | 161800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20250225 | 161700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20250225 | 161600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20250225 | 161500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20250225 | 161400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20250225 | 161300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20250225 | 161200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20250225 | 161100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20250225 | 161000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20250225 | 160900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20250225 | 160800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20250225 | 160700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20250225 | 160600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20250225 | 160500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20250225 | 160400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 323 | 20250225 | 160300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 324 | 20250225 | 160200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 325 | 20250225 | 160100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 326 | 20250225 | 160000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 327 | 20250225 | 155900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 328 | 20250225 | 155800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 329 | 20250225 | 155700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 330 | 20250225 | 155600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 331 | 20250225 | 155500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 332 | 20250225 | 155400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 15834 |
| 333 | 20250225 | 155300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 334 | 20250225 | 155200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 335 | 20250225 | 155100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 336 | 20250225 | 155000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 337 | 20250225 | 154900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 338 | 20250225 | 154800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 339 | 20250225 | 154700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 340 | 20250225 | 154600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 341 | 20250225 | 154500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 342 | 20250225 | 154400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 343 | 20250225 | 154300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 344 | 20250225 | 154200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 345 | 20250225 | 154100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 346 | 20250225 | 154000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 347 | 20250225 | 153900 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 348 | 20250225 | 153800 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 349 | 20250225 | 153700 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 350 | 20250225 | 153600 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 351 | 20250225 | 153500 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 352 | 20250225 | 153400 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 353 | 20250225 | 153300 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 354 | 20250225 | 153200 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 355 | 20250225 | 153100 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 356 | 20250225 | 153000 | 1071656805 | 3500 | 3500 | 3500 | 3500 | 15834 |
| 357 | 20250225 | 152900 | 1016237805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 358 | 20250225 | 152800 | 1016237805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 359 | 20250225 | 152700 | 1016237805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 360 | 20250225 | 152600 | 1016237805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 361 | 20250225 | 152500 | 1016237805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 362 | 20250225 | 152400 | 1016237805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 363 | 20250225 | 152300 | 1016237805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 364 | 20250225 | 152200 | 1016237805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 365 | 20250225 | 152100 | 1016237805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 366 | 20250225 | 152000 | 1016237805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 367 | 20250225 | 151900 | 1016237805 | 3495 | 3490 | 3495 | 3490 | 1210 |
| 368 | 20250225 | 151800 | 1012012715 | 3490 | 3495 | 3495 | 3490 | 597 |
| 369 | 20250225 | 151700 | 1009927370 | 3495 | 3490 | 3495 | 3490 | 1580 |
| 370 | 20250225 | 151600 | 1004410710 | 3495 | 3495 | 3500 | 3490 | 927 |
| 371 | 20250225 | 151500 | 1001171365 | 3500 | 3500 | 3500 | 3495 | 2579 |
| 372 | 20250225 | 151400 | 992156810 | 3495 | 3495 | 3500 | 3495 | 412 |
| 373 | 20250225 | 151300 | 990715655 | 3500 | 3505 | 3505 | 3495 | 474 |
| 374 | 20250225 | 151200 | 989056155 | 3505 | 3500 | 3505 | 3495 | 3284 |
| 375 | 20250225 | 151100 | 977562430 | 3500 | 3495 | 3500 | 3495 | 372 |
| 376 | 20250225 | 151000 | 976261375 | 3500 | 3500 | 3500 | 3495 | 435 |
| 377 | 20250225 | 150900 | 974739830 | 3495 | 3505 | 3505 | 3495 | 941 |
| 378 | 20250225 | 150800 | 971444830 | 3505 | 3495 | 3505 | 3495 | 2663 |
| 379 | 20250225 | 150700 | 962123375 | 3495 | 3500 | 3500 | 3495 | 158 |
| 380 | 20250225 | 150600 | 961570960 | 3500 | 3500 | 3500 | 3495 | 502 |
| 381 | 20250225 | 150500 | 959814620 | 3495 | 3495 | 3500 | 3495 | 931 |
| 382 | 20250225 | 150400 | 956559605 | 3500 | 3500 | 3500 | 3495 | 281 |
| 383 | 20250225 | 150300 | 955576660 | 3495 | 3500 | 3505 | 3495 | 861 |
| 384 | 20250225 | 150200 | 952563020 | 3500 | 3495 | 3505 | 3495 | 1271 |
| 385 | 20250225 | 150100 | 948114360 | 3495 | 3500 | 3505 | 3495 | 5231 |
| 386 | 20250225 | 150000 | 929826845 | 3500 | 3500 | 3505 | 3500 | 1047 |
| 387 | 20250225 | 145900 | 926161305 | 3500 | 3500 | 3505 | 3500 | 725 |
| 388 | 20250225 | 145800 | 923622315 | 3500 | 3505 | 3505 | 3500 | 1106 |
| 389 | 20250225 | 145700 | 919749450 | 3505 | 3505 | 3505 | 3500 | 63 |
| 390 | 20250225 | 145600 | 919528885 | 3505 | 3505 | 3505 | 3500 | 638 |
| 391 | 20250225 | 145500 | 917293940 | 3505 | 3500 | 3505 | 3500 | 1485 |
| 392 | 20250225 | 145400 | 912092595 | 3500 | 3505 | 3505 | 3500 | 1057 |
| 393 | 20250225 | 145300 | 908391555 | 3505 | 3500 | 3505 | 3500 | 629 |
| 394 | 20250225 | 145200 | 906188610 | 3505 | 3505 | 3505 | 3505 | 229 |
| 395 | 20250225 | 145100 | 905385965 | 3505 | 3505 | 3505 | 3500 | 1129 |
| 396 | 20250225 | 145000 | 901430060 | 3505 | 3505 | 3505 | 3495 | 1003 |
| 397 | 20250225 | 144900 | 897919175 | 3500 | 3505 | 3505 | 3500 | 171 |
| 398 | 20250225 | 144800 | 897319825 | 3505 | 3505 | 3505 | 3505 | 793 |
| 399 | 20250225 | 144700 | 894540360 | 3500 | 3505 | 3505 | 3500 | 647 |
| 400 | 20250225 | 144600 | 892273715 | 3500 | 3500 | 3500 | 3500 | 353 |
| 401 | 20250225 | 144500 | 891038215 | 3505 | 3505 | 3505 | 3495 | 931 |
| 402 | 20250225 | 144400 | 887777505 | 3505 | 3505 | 3505 | 3505 | 738 |
| 403 | 20250225 | 144300 | 885190815 | 3505 | 3500 | 3505 | 3500 | 1065 |
| 404 | 20250225 | 144200 | 881463245 | 3500 | 3500 | 3500 | 3500 | 1049 |
| 405 | 20250225 | 144100 | 877791745 | 3500 | 3500 | 3500 | 3500 | 603 |
| 406 | 20250225 | 144000 | 875681245 | 3495 | 3500 | 3500 | 3495 | 559 |
| 407 | 20250225 | 143900 | 873724750 | 3500 | 3500 | 3500 | 3495 | 259 |
| 408 | 20250225 | 143800 | 872818320 | 3500 | 3505 | 3505 | 3500 | 708 |
| 409 | 20250225 | 143700 | 870340185 | 3505 | 3505 | 3505 | 3500 | 1270 |
| 410 | 20250225 | 143600 | 865892315 | 3505 | 3505 | 3505 | 3505 | 279 |
| 411 | 20250225 | 143500 | 864914420 | 3505 | 3505 | 3505 | 3500 | 843 |
| 412 | 20250225 | 143400 | 861963070 | 3505 | 3505 | 3505 | 3500 | 643 |
| 413 | 20250225 | 143300 | 859711205 | 3505 | 3500 | 3505 | 3500 | 695 |
| 414 | 20250225 | 143200 | 857276600 | 3500 | 3500 | 3505 | 3500 | 1719 |
| 415 | 20250225 | 143100 | 851260000 | 3500 | 3500 | 3505 | 3500 | 1946 |
| 416 | 20250225 | 143000 | 844447550 | 3500 | 3500 | 3500 | 3495 | 518 |
| 417 | 20250225 | 142900 | 842634555 | 3500 | 3500 | 3500 | 3500 | 388 |
| 418 | 20250225 | 142800 | 841276555 | 3500 | 3495 | 3500 | 3495 | 222 |
| 419 | 20250225 | 142700 | 840499620 | 3500 | 3495 | 3500 | 3495 | 678 |
| 420 | 20250225 | 142600 | 838126625 | 3500 | 3500 | 3505 | 3500 | 727 |
| 421 | 20250225 | 142500 | 835580975 | 3505 | 3500 | 3505 | 3500 | 426 |
| 422 | 20250225 | 142400 | 834088675 | 3500 | 3500 | 3505 | 3500 | 1040 |
| 423 | 20250225 | 142300 | 830444405 | 3500 | 3500 | 3500 | 3500 | 220 |
| 424 | 20250225 | 142200 | 829674405 | 3500 | 3505 | 3505 | 3500 | 597 |
| 425 | 20250225 | 142100 | 827582890 | 3500 | 3500 | 3500 | 3500 | 512 |
| 426 | 20250225 | 142000 | 825790890 | 3500 | 3500 | 3505 | 3500 | 696 |
| 427 | 20250225 | 141900 | 823353160 | 3500 | 3500 | 3505 | 3500 | 233 |
| 428 | 20250225 | 141800 | 822537560 | 3500 | 3505 | 3505 | 3500 | 614 |
| 429 | 20250225 | 141700 | 820387810 | 3505 | 3500 | 3505 | 3500 | 1768 |
| 430 | 20250225 | 141600 | 814198960 | 3500 | 3500 | 3505 | 3500 | 270 |
| 431 | 20250225 | 141500 | 813253860 | 3500 | 3500 | 3500 | 3500 | 590 |
| 432 | 20250225 | 141400 | 811188860 | 3500 | 3495 | 3500 | 3495 | 1085 |
| 433 | 20250225 | 141300 | 807392505 | 3500 | 3500 | 3500 | 3500 | 190 |
| 434 | 20250225 | 141200 | 806727505 | 3495 | 3500 | 3500 | 3495 | 533 |
| 435 | 20250225 | 141100 | 804863570 | 3500 | 3500 | 3500 | 3500 | 14 |
| 436 | 20250225 | 141000 | 804814570 | 3500 | 3500 | 3505 | 3500 | 4994 |
| 437 | 20250225 | 140900 | 787335435 | 3500 | 3505 | 3505 | 3500 | 443 |
| 438 | 20250225 | 140800 | 785782795 | 3505 | 3505 | 3505 | 3505 | 165 |
| 439 | 20250225 | 140700 | 785204470 | 3505 | 3505 | 3505 | 3505 | 394 |
| 440 | 20250225 | 140600 | 783823500 | 3505 | 3505 | 3505 | 3505 | 1145 |
| 441 | 20250225 | 140500 | 779810275 | 3500 | 3505 | 3505 | 3500 | 241 |
| 442 | 20250225 | 140400 | 778965710 | 3505 | 3505 | 3505 | 3505 | 427 |
| 443 | 20250225 | 140300 | 777469075 | 3505 | 3505 | 3505 | 3505 | 524 |
| 444 | 20250225 | 140200 | 775632455 | 3505 | 3505 | 3505 | 3505 | 394 |
| 445 | 20250225 | 140100 | 774251485 | 3505 | 3505 | 3505 | 3500 | 596 |
| 446 | 20250225 | 140000 | 772162575 | 3505 | 3505 | 3505 | 3505 | 685 |
| 447 | 20250225 | 135900 | 769761650 | 3505 | 3500 | 3505 | 3500 | 541 |
| 448 | 20250225 | 135800 | 767866945 | 3505 | 3505 | 3505 | 3505 | 370 |
| 449 | 20250225 | 135700 | 766570095 | 3505 | 3505 | 3510 | 3500 | 1819 |
| 450 | 20250225 | 135600 | 760194455 | 3505 | 3505 | 3505 | 3500 | 949 |
| 451 | 20250225 | 135500 | 756868710 | 3505 | 3505 | 3505 | 3505 | 1157 |
| 452 | 20250225 | 135400 | 752813425 | 3505 | 3500 | 3505 | 3500 | 197 |
| 453 | 20250225 | 135300 | 752123010 | 3505 | 3505 | 3505 | 3505 | 378 |
| 454 | 20250225 | 135200 | 750798120 | 3505 | 3505 | 3505 | 3505 | 803 |
| 455 | 20250225 | 135100 | 747983605 | 3505 | 3505 | 3505 | 3505 | 383 |
| 456 | 20250225 | 135000 | 746641190 | 3505 | 3505 | 3505 | 3500 | 665 |
| 457 | 20250225 | 134900 | 744311540 | 3505 | 3505 | 3505 | 3500 | 688 |
| 458 | 20250225 | 134800 | 741901525 | 3505 | 3505 | 3505 | 3505 | 1473 |
| 459 | 20250225 | 134700 | 736738660 | 3505 | 3500 | 3505 | 3500 | 355 |
| 460 | 20250225 | 134600 | 735494650 | 3500 | 3505 | 3505 | 3500 | 495 |
| 461 | 20250225 | 134500 | 733762050 | 3505 | 3510 | 3510 | 3505 | 2178 |
| 462 | 20250225 | 134400 | 726127990 | 3510 | 3505 | 3510 | 3505 | 2497 |
| 463 | 20250225 | 134300 | 717375970 | 3505 | 3505 | 3505 | 3505 | 972 |
| 464 | 20250225 | 134200 | 713969110 | 3500 | 3505 | 3505 | 3500 | 198 |
| 465 | 20250225 | 134100 | 713275185 | 3505 | 3505 | 3505 | 3505 | 460 |
| 466 | 20250225 | 134000 | 711662885 | 3505 | 3505 | 3505 | 3500 | 282 |
| 467 | 20250225 | 133900 | 710674495 | 3505 | 3500 | 3505 | 3500 | 662 |
| 468 | 20250225 | 133800 | 708354305 | 3505 | 3505 | 3505 | 3505 | 218 |
| 469 | 20250225 | 133700 | 707590215 | 3500 | 3500 | 3500 | 3500 | 4319 |
| 470 | 20250225 | 133600 | 692473715 | 3500 | 3500 | 3500 | 3500 | 414 |
| 471 | 20250225 | 133500 | 691024715 | 3500 | 3500 | 3500 | 3495 | 214 |
| 472 | 20250225 | 133400 | 690275780 | 3500 | 3500 | 3500 | 3495 | 803 |
| 473 | 20250225 | 133300 | 687465780 | 3500 | 3500 | 3500 | 3500 | 238 |
| 474 | 20250225 | 133200 | 686632780 | 3495 | 3500 | 3500 | 3495 | 312 |
| 475 | 20250225 | 133100 | 685541280 | 3500 | 3500 | 3500 | 3495 | 1445 |
| 476 | 20250225 | 133000 | 680483850 | 3500 | 3500 | 3500 | 3500 | 636 |
| 477 | 20250225 | 132900 | 678257850 | 3495 | 3500 | 3500 | 3495 | 494 |
| 478 | 20250225 | 132800 | 676529050 | 3500 | 3500 | 3500 | 3500 | 458 |
| 479 | 20250225 | 132700 | 674926050 | 3495 | 3500 | 3500 | 3495 | 2281 |
| 480 | 20250225 | 132600 | 666942815 | 3500 | 3500 | 3500 | 3495 | 823 |
| 481 | 20250225 | 132500 | 664062340 | 3500 | 3500 | 3500 | 3500 | 399 |
| 482 | 20250225 | 132400 | 662665840 | 3500 | 3495 | 3500 | 3495 | 55 |
| 483 | 20250225 | 132300 | 662473410 | 3500 | 3500 | 3500 | 3500 | 619 |
| 484 | 20250225 | 132200 | 660306910 | 3500 | 3500 | 3500 | 3500 | 407 |
| 485 | 20250225 | 132100 | 658882410 | 3500 | 3500 | 3500 | 3500 | 498 |
| 486 | 20250225 | 132000 | 657139410 | 3500 | 3500 | 3500 | 3495 | 231 |
| 487 | 20250225 | 131900 | 656330975 | 3500 | 3500 | 3500 | 3500 | 1361 |
| 488 | 20250225 | 131800 | 651567475 | 3500 | 3495 | 3500 | 3495 | 244 |
| 489 | 20250225 | 131700 | 650713725 | 3500 | 3500 | 3500 | 3500 | 354 |
| 490 | 20250225 | 131600 | 649474725 | 3495 | 3500 | 3500 | 3495 | 371 |
| 491 | 20250225 | 131500 | 648176295 | 3500 | 3500 | 3500 | 3500 | 635 |
| 492 | 20250225 | 131400 | 645953795 | 3500 | 3500 | 3500 | 3500 | 285 |
| 493 | 20250225 | 131300 | 644956295 | 3500 | 3500 | 3500 | 3495 | 698 |
| 494 | 20250225 | 131200 | 642513305 | 3495 | 3495 | 3495 | 3495 | 3240 |
| 495 | 20250225 | 131100 | 631189505 | 3495 | 3495 | 3495 | 3495 | 431 |
| 496 | 20250225 | 131000 | 629683160 | 3495 | 3495 | 3495 | 3495 | 290 |
| 497 | 20250225 | 130900 | 628669610 | 3495 | 3495 | 3495 | 3495 | 37 |
| 498 | 20250225 | 130800 | 628540295 | 3490 | 3495 | 3495 | 3490 | 261 |
| 499 | 20250225 | 130700 | 627628170 | 3495 | 3495 | 3495 | 3495 | 1793 |
| 500 | 20250225 | 130600 | 621361635 | 3495 | 3495 | 3495 | 3490 | 374 |
| 501 | 20250225 | 130500 | 620054515 | 3495 | 3490 | 3495 | 3490 | 701 |
| 502 | 20250225 | 130400 | 617604585 | 3495 | 3495 | 3495 | 3495 | 189 |
| 503 | 20250225 | 130300 | 616944030 | 3495 | 3495 | 3495 | 3490 | 863 |
| 504 | 20250225 | 130200 | 613929345 | 3495 | 3495 | 3495 | 3495 | 3884 |
| 505 | 20250225 | 130100 | 600354765 | 3490 | 3490 | 3490 | 3485 | 6053 |
| 506 | 20250225 | 130000 | 579230845 | 3490 | 3490 | 3490 | 3490 | 225 |
| 507 | 20250225 | 125900 | 578445595 | 3490 | 3490 | 3490 | 3490 | 371 |
| 508 | 20250225 | 125800 | 577150805 | 3490 | 3490 | 3490 | 3490 | 599 |
| 509 | 20250225 | 125700 | 575060295 | 3485 | 3490 | 3490 | 3485 | 85 |
| 510 | 20250225 | 125600 | 574763710 | 3490 | 3490 | 3490 | 3490 | 586 |
| 511 | 20250225 | 125500 | 572718570 | 3490 | 3490 | 3490 | 3490 | 624 |
| 512 | 20250225 | 125400 | 570540810 | 3490 | 3490 | 3490 | 3485 | 1440 |
| 513 | 20250225 | 125300 | 565521350 | 3485 | 3490 | 3490 | 3485 | 282 |
| 514 | 20250225 | 125200 | 564537240 | 3490 | 3490 | 3490 | 3490 | 400 |
| 515 | 20250225 | 125100 | 563141240 | 3490 | 3490 | 3490 | 3490 | 636 |
| 516 | 20250225 | 125000 | 560921600 | 3490 | 3490 | 3490 | 3485 | 72 |
| 517 | 20250225 | 124900 | 560670385 | 3490 | 3490 | 3490 | 3490 | 200 |
| 518 | 20250225 | 124800 | 559972385 | 3490 | 3490 | 3490 | 3485 | 1907 |
| 519 | 20250225 | 124700 | 553322455 | 3490 | 3490 | 3490 | 3485 | 444 |
| 520 | 20250225 | 124600 | 551772900 | 3490 | 3490 | 3490 | 3485 | 78 |
| 521 | 20250225 | 124500 | 551500750 | 3490 | 3490 | 3490 | 3490 | 427 |
| 522 | 20250225 | 124400 | 550010520 | 3490 | 3490 | 3490 | 3490 | 782 |
| 523 | 20250225 | 124300 | 547281340 | 3490 | 3490 | 3490 | 3490 | 260 |
| 524 | 20250225 | 124200 | 546373940 | 3490 | 3490 | 3490 | 3485 | 39 |
| 525 | 20250225 | 124100 | 546237895 | 3490 | 3490 | 3490 | 3490 | 784 |
| 526 | 20250225 | 124000 | 543501735 | 3490 | 3490 | 3490 | 3490 | 525 |
| 527 | 20250225 | 123900 | 541669485 | 3490 | 3490 | 3490 | 3490 | 33 |
| 528 | 20250225 | 123800 | 541554315 | 3485 | 3490 | 3490 | 3485 | 2656 |
| 529 | 20250225 | 123700 | 532284945 | 3490 | 3490 | 3490 | 3490 | 610 |
| 530 | 20250225 | 123600 | 530156045 | 3490 | 3490 | 3490 | 3485 | 489 |
| 531 | 20250225 | 123500 | 528449735 | 3485 | 3485 | 3490 | 3485 | 101 |
| 532 | 20250225 | 123400 | 528097460 | 3490 | 3490 | 3490 | 3490 | 1023 |
| 533 | 20250225 | 123300 | 524527190 | 3490 | 3490 | 3490 | 3490 | 190 |
| 534 | 20250225 | 123200 | 523864090 | 3490 | 3490 | 3490 | 3490 | 277 |
| 535 | 20250225 | 123100 | 522897360 | 3490 | 3490 | 3490 | 3485 | 591 |
| 536 | 20250225 | 123000 | 520834840 | 3490 | 3490 | 3490 | 3490 | 771 |
| 537 | 20250225 | 122900 | 518144050 | 3490 | 3490 | 3490 | 3485 | 305 |
| 538 | 20250225 | 122800 | 517079855 | 3490 | 3490 | 3490 | 3485 | 558 |
| 539 | 20250225 | 122700 | 515134135 | 3490 | 3490 | 3490 | 3485 | 1439 |
| 540 | 20250225 | 122600 | 510117090 | 3490 | 3490 | 3490 | 3490 | 72 |
| 541 | 20250225 | 122500 | 509865810 | 3490 | 3485 | 3490 | 3485 | 1295 |
| 542 | 20250225 | 122400 | 505350970 | 3485 | 3485 | 3485 | 3485 | 3757 |
| 543 | 20250225 | 122300 | 492257825 | 3485 | 3485 | 3485 | 3480 | 658 |
| 544 | 20250225 | 122200 | 489964765 | 3480 | 3485 | 3485 | 3480 | 63 |
| 545 | 20250225 | 122100 | 489745260 | 3485 | 3485 | 3485 | 3485 | 170 |
| 546 | 20250225 | 122000 | 489152810 | 3485 | 3485 | 3485 | 3485 | 3030 |
| 547 | 20250225 | 121900 | 478593260 | 3480 | 3485 | 3485 | 3480 | 247 |
| 548 | 20250225 | 121800 | 477732530 | 3485 | 3485 | 3485 | 3480 | 271 |
| 549 | 20250225 | 121700 | 476788100 | 3485 | 3485 | 3485 | 3485 | 407 |
| 550 | 20250225 | 121600 | 475369705 | 3485 | 3485 | 3485 | 3480 | 2200 |
| 551 | 20250225 | 121500 | 467711675 | 3485 | 3485 | 3485 | 3485 | 761 |
| 552 | 20250225 | 121400 | 465059590 | 3485 | 3485 | 3485 | 3485 | 758 |
| 553 | 20250225 | 121300 | 462417960 | 3480 | 3485 | 3485 | 3480 | 303 |
| 554 | 20250225 | 121200 | 461362255 | 3485 | 3485 | 3485 | 3480 | 539 |
| 555 | 20250225 | 121100 | 459483905 | 3485 | 3485 | 3485 | 3485 | 244 |
| 556 | 20250225 | 121000 | 458633565 | 3485 | 3485 | 3485 | 3485 | 1494 |
| 557 | 20250225 | 120900 | 453426975 | 3485 | 3485 | 3485 | 3485 | 535 |
| 558 | 20250225 | 120800 | 451562500 | 3485 | 3485 | 3485 | 3480 | 195 |
| 559 | 20250225 | 120700 | 450883665 | 3485 | 3485 | 3485 | 3485 | 594 |
| 560 | 20250225 | 120600 | 448813575 | 3485 | 3485 | 3485 | 3480 | 471 |
| 561 | 20250225 | 120500 | 447172225 | 3485 | 3485 | 3485 | 3485 | 20 |
| 562 | 20250225 | 120400 | 447102525 | 3480 | 3485 | 3485 | 3480 | 272 |
| 563 | 20250225 | 120300 | 446155045 | 3485 | 3485 | 3485 | 3480 | 746 |
| 564 | 20250225 | 120200 | 443555735 | 3485 | 3485 | 3485 | 3485 | 383 |
| 565 | 20250225 | 120100 | 442220980 | 3485 | 3480 | 3485 | 3480 | 294 |
| 566 | 20250225 | 120000 | 441196460 | 3480 | 3485 | 3485 | 3480 | 888 |
| 567 | 20250225 | 115900 | 438103830 | 3485 | 3485 | 3485 | 3485 | 363 |
| 568 | 20250225 | 115800 | 436838775 | 3485 | 3485 | 3485 | 3485 | 287 |
| 569 | 20250225 | 115700 | 435838580 | 3485 | 3485 | 3485 | 3480 | 319 |
| 570 | 20250225 | 115600 | 434726930 | 3485 | 3485 | 3485 | 3485 | 594 |
| 571 | 20250225 | 115500 | 432656840 | 3485 | 3490 | 3490 | 3485 | 1853 |
| 572 | 20250225 | 115400 | 426197135 | 3490 | 3490 | 3490 | 3490 | 355 |
| 573 | 20250225 | 115300 | 424958185 | 3485 | 3490 | 3490 | 3485 | 964 |
| 574 | 20250225 | 115200 | 421593900 | 3490 | 3490 | 3490 | 3490 | 419 |
| 575 | 20250225 | 115100 | 420131590 | 3490 | 3490 | 3490 | 3490 | 347 |
| 576 | 20250225 | 115000 | 418920560 | 3490 | 3490 | 3490 | 3490 | 157 |
| 577 | 20250225 | 114900 | 418372630 | 3485 | 3490 | 3490 | 3485 | 304 |
| 578 | 20250225 | 114800 | 417311735 | 3490 | 3485 | 3490 | 3485 | 424 |
| 579 | 20250225 | 114700 | 415832045 | 3485 | 3485 | 3485 | 3485 | 233 |
| 580 | 20250225 | 114600 | 415020040 | 3485 | 3485 | 3485 | 3480 | 2021 |
| 581 | 20250225 | 114500 | 407976925 | 3485 | 3485 | 3485 | 3485 | 706 |
| 582 | 20250225 | 114400 | 405516515 | 3485 | 3485 | 3485 | 3480 | 312 |
| 583 | 20250225 | 114300 | 404429245 | 3485 | 3485 | 3485 | 3485 | 253 |
| 584 | 20250225 | 114200 | 403547540 | 3480 | 3485 | 3485 | 3480 | 160 |
| 585 | 20250225 | 114100 | 402990005 | 3485 | 3485 | 3485 | 3485 | 630 |
| 586 | 20250225 | 114000 | 400794455 | 3485 | 3485 | 3485 | 3485 | 240 |
| 587 | 20250225 | 113900 | 399958055 | 3485 | 3485 | 3485 | 3485 | 671 |
| 588 | 20250225 | 113800 | 397619620 | 3485 | 3485 | 3490 | 3485 | 4972 |
| 589 | 20250225 | 113700 | 380290385 | 3485 | 3485 | 3485 | 3485 | 483 |
| 590 | 20250225 | 113600 | 378607130 | 3485 | 3485 | 3485 | 3485 | 930 |
| 591 | 20250225 | 113500 | 375366080 | 3485 | 3485 | 3485 | 3485 | 200 |
| 592 | 20250225 | 113400 | 374669080 | 3480 | 3485 | 3485 | 3480 | 485 |
| 593 | 20250225 | 113300 | 372978920 | 3485 | 3485 | 3485 | 3485 | 190 |
| 594 | 20250225 | 113200 | 372316770 | 3485 | 3485 | 3485 | 3485 | 652 |
| 595 | 20250225 | 113100 | 370044550 | 3485 | 3480 | 3485 | 3480 | 210 |
| 596 | 20250225 | 113000 | 369312770 | 3485 | 3480 | 3485 | 3480 | 452 |
| 597 | 20250225 | 112900 | 367737805 | 3485 | 3485 | 3485 | 3480 | 1895 |
| 598 | 20250225 | 112800 | 361138730 | 3485 | 3485 | 3485 | 3485 | 223 |
| 599 | 20250225 | 112700 | 360361575 | 3485 | 3485 | 3485 | 3480 | 486 |
| 600 | 20250225 | 112600 | 358667930 | 3485 | 3485 | 3485 | 3485 | 260 |
| 601 | 20250225 | 112500 | 357761830 | 3485 | 3485 | 3485 | 3485 | 387 |
| 602 | 20250225 | 112400 | 356413135 | 3485 | 3485 | 3485 | 3485 | 170 |
| 603 | 20250225 | 112300 | 355820685 | 3485 | 3485 | 3485 | 3480 | 537 |
| 604 | 20250225 | 112200 | 353949310 | 3480 | 3480 | 3480 | 3480 | 350 |
| 605 | 20250225 | 112100 | 352731310 | 3485 | 3485 | 3485 | 3485 | 191 |
| 606 | 20250225 | 112000 | 352065675 | 3485 | 3485 | 3485 | 3485 | 96 |
| 607 | 20250225 | 111900 | 351731115 | 3480 | 3480 | 3485 | 3480 | 33 |
| 608 | 20250225 | 111800 | 351616180 | 3480 | 3480 | 3485 | 3475 | 1553 |
| 609 | 20250225 | 111700 | 346210900 | 3480 | 3485 | 3485 | 3480 | 115 |
| 610 | 20250225 | 111600 | 345810145 | 3480 | 3480 | 3485 | 3480 | 242 |
| 611 | 20250225 | 111500 | 344966870 | 3485 | 3485 | 3485 | 3480 | 83 |
| 612 | 20250225 | 111400 | 344677785 | 3480 | 3475 | 3485 | 3475 | 399 |
| 613 | 20250225 | 111300 | 343288970 | 3480 | 3480 | 3480 | 3475 | 1207 |
| 614 | 20250225 | 111200 | 339088620 | 3480 | 3480 | 3485 | 3480 | 621 |
| 615 | 20250225 | 111100 | 336924520 | 3485 | 3480 | 3485 | 3480 | 94 |
| 616 | 20250225 | 111000 | 336596950 | 3480 | 3480 | 3485 | 3480 | 2311 |
| 617 | 20250225 | 110900 | 328554575 | 3480 | 3485 | 3485 | 3480 | 96 |
| 618 | 20250225 | 110800 | 328220035 | 3480 | 3485 | 3485 | 3480 | 542 |
| 619 | 20250225 | 110700 | 326331240 | 3485 | 3485 | 3485 | 3480 | 264 |
| 620 | 20250225 | 110600 | 325411500 | 3485 | 3485 | 3485 | 3485 | 309 |
| 621 | 20250225 | 110500 | 324334635 | 3480 | 3485 | 3485 | 3480 | 50 |
| 622 | 20250225 | 110400 | 324160500 | 3485 | 3485 | 3485 | 3480 | 271 |
| 623 | 20250225 | 110300 | 323216130 | 3485 | 3485 | 3485 | 3485 | 111 |
| 624 | 20250225 | 110200 | 322829295 | 3485 | 3485 | 3485 | 3485 | 234 |
| 625 | 20250225 | 110100 | 322013805 | 3485 | 3480 | 3485 | 3480 | 462 |
| 626 | 20250225 | 110000 | 320404115 | 3480 | 3480 | 3480 | 3480 | 2379 |
| 627 | 20250225 | 105900 | 312125195 | 3480 | 3480 | 3480 | 3480 | 304 |
| 628 | 20250225 | 105800 | 311067275 | 3480 | 3480 | 3480 | 3480 | 405 |
| 629 | 20250225 | 105700 | 309657875 | 3480 | 3475 | 3480 | 3475 | 209 |
| 630 | 20250225 | 105600 | 308931120 | 3480 | 3480 | 3480 | 3480 | 227 |
| 631 | 20250225 | 105500 | 308141160 | 3475 | 3480 | 3480 | 3475 | 854 |
| 632 | 20250225 | 105400 | 305170530 | 3480 | 3480 | 3480 | 3480 | 378 |
| 633 | 20250225 | 105300 | 303855090 | 3480 | 3480 | 3480 | 3475 | 269 |
| 634 | 20250225 | 105200 | 302919050 | 3480 | 3480 | 3480 | 3480 | 275 |
| 635 | 20250225 | 105100 | 301962050 | 3480 | 3480 | 3480 | 3480 | 426 |
| 636 | 20250225 | 105000 | 300479570 | 3480 | 3480 | 3480 | 3480 | 40 |
| 637 | 20250225 | 104900 | 300340370 | 3480 | 3480 | 3480 | 3475 | 317 |
| 638 | 20250225 | 104800 | 299237275 | 3480 | 3480 | 3480 | 3480 | 590 |
| 639 | 20250225 | 104700 | 297184075 | 3480 | 3480 | 3480 | 3480 | 20 |
| 640 | 20250225 | 104600 | 297114475 | 3480 | 3480 | 3480 | 3475 | 243 |
| 641 | 20250225 | 104500 | 296269405 | 3480 | 3480 | 3480 | 3480 | 376 |
| 642 | 20250225 | 104400 | 294960925 | 3480 | 3475 | 3480 | 3475 | 1548 |
| 643 | 20250225 | 104300 | 289579725 | 3480 | 3480 | 3480 | 3480 | 348 |
| 644 | 20250225 | 104200 | 288368685 | 3480 | 3475 | 3480 | 3475 | 82 |
| 645 | 20250225 | 104100 | 288083640 | 3475 | 3475 | 3475 | 3475 | 20 |
| 646 | 20250225 | 104000 | 288014140 | 3475 | 3480 | 3480 | 3475 | 134 |
| 647 | 20250225 | 103900 | 287547840 | 3480 | 3480 | 3480 | 3480 | 907 |
| 648 | 20250225 | 103800 | 284391480 | 3475 | 3480 | 3480 | 3475 | 1838 |
| 649 | 20250225 | 103700 | 278000305 | 3480 | 3485 | 3485 | 3480 | 1677 |
| 650 | 20250225 | 103600 | 272163730 | 3485 | 3485 | 3485 | 3485 | 20 |
| 651 | 20250225 | 103500 | 272094030 | 3485 | 3485 | 3485 | 3485 | 40 |
| 652 | 20250225 | 103400 | 271954630 | 3485 | 3485 | 3485 | 3480 | 864 |
| 653 | 20250225 | 103300 | 268943655 | 3485 | 3485 | 3485 | 3485 | 21 |
| 654 | 20250225 | 103200 | 268870470 | 3485 | 3485 | 3485 | 3485 | 23 |
| 655 | 20250225 | 103100 | 268790315 | 3485 | 3480 | 3485 | 3480 | 825 |
| 656 | 20250225 | 103000 | 265915255 | 3485 | 3485 | 3485 | 3485 | 323 |
| 657 | 20250225 | 102900 | 264789600 | 3485 | 3485 | 3485 | 3485 | 20 |
| 658 | 20250225 | 102800 | 264719900 | 3485 | 3485 | 3485 | 3485 | 33 |
| 659 | 20250225 | 102700 | 264604895 | 3480 | 3480 | 3485 | 3480 | 781 |
| 660 | 20250225 | 102600 | 261883210 | 3480 | 3480 | 3480 | 3480 | 1937 |
| 661 | 20250225 | 102500 | 255142450 | 3480 | 3485 | 3485 | 3480 | 3437 |
| 662 | 20250225 | 102400 | 243181275 | 3485 | 3485 | 3485 | 3485 | 367 |
| 663 | 20250225 | 102300 | 241902280 | 3480 | 3485 | 3485 | 3480 | 703 |
| 664 | 20250225 | 102200 | 239454890 | 3485 | 3485 | 3485 | 3485 | 88 |
| 665 | 20250225 | 102100 | 239148210 | 3485 | 3485 | 3485 | 3485 | 20 |
| 666 | 20250225 | 102000 | 239078510 | 3485 | 3480 | 3485 | 3480 | 1359 |
| 667 | 20250225 | 101900 | 234343210 | 3480 | 3485 | 3485 | 3480 | 76 |
| 668 | 20250225 | 101800 | 234078415 | 3485 | 3485 | 3485 | 3485 | 21 |
| 669 | 20250225 | 101700 | 234005230 | 3485 | 3480 | 3485 | 3480 | 574 |
| 670 | 20250225 | 101600 | 232004875 | 3485 | 3480 | 3485 | 3480 | 365 |
| 671 | 20250225 | 101500 | 230732915 | 3485 | 3485 | 3485 | 3480 | 1149 |
| 672 | 20250225 | 101400 | 226733650 | 3485 | 3485 | 3485 | 3485 | 571 |
| 673 | 20250225 | 101300 | 224743715 | 3480 | 3485 | 3485 | 3480 | 444 |
| 674 | 20250225 | 101200 | 223196525 | 3485 | 3485 | 3485 | 3480 | 250 |
| 675 | 20250225 | 101100 | 222325340 | 3485 | 3485 | 3485 | 3485 | 46 |
| 676 | 20250225 | 101000 | 222165030 | 3485 | 3480 | 3485 | 3480 | 10352 |
| 677 | 20250225 | 100900 | 186130010 | 3480 | 3480 | 3480 | 3480 | 265 |
| 678 | 20250225 | 100800 | 185207810 | 3475 | 3480 | 3480 | 3475 | 20 |
| 679 | 20250225 | 100700 | 185138275 | 3480 | 3480 | 3480 | 3480 | 787 |
| 680 | 20250225 | 100600 | 182399515 | 3480 | 3475 | 3480 | 3475 | 11347 |
| 681 | 20250225 | 100500 | 142963655 | 3475 | 3475 | 3475 | 3475 | 214 |
| 682 | 20250225 | 100400 | 142220005 | 3475 | 3470 | 3475 | 3470 | 21 |
| 683 | 20250225 | 100300 | 142147095 | 3470 | 3475 | 3475 | 3470 | 1353 |
| 684 | 20250225 | 100200 | 137450420 | 3470 | 3470 | 3470 | 3470 | 0 |
| 685 | 20250225 | 100100 | 137450420 | 3470 | 3470 | 3470 | 3470 | 33 |
| 686 | 20250225 | 100000 | 137335910 | 3475 | 3470 | 3475 | 3470 | 1142 |
| 687 | 20250225 | 095900 | 133372290 | 3470 | 3470 | 3470 | 3470 | 9 |
| 688 | 20250225 | 095800 | 133341060 | 3470 | 3475 | 3475 | 3470 | 3243 |
| 689 | 20250225 | 095700 | 122071655 | 3470 | 3470 | 3470 | 3470 | 64 |
| 690 | 20250225 | 095600 | 121849575 | 3470 | 3470 | 3470 | 3470 | 75 |
| 691 | 20250225 | 095500 | 121589325 | 3470 | 3465 | 3470 | 3465 | 404 |
| 692 | 20250225 | 095400 | 120187495 | 3470 | 3470 | 3470 | 3465 | 317 |
| 693 | 20250225 | 095300 | 119088910 | 3470 | 3475 | 3475 | 3465 | 1049 |
| 694 | 20250225 | 095200 | 115448695 | 3470 | 3475 | 3475 | 3465 | 1869 |
| 695 | 20250225 | 095100 | 108960465 | 3475 | 3475 | 3475 | 3475 | 1000 |
| 696 | 20250225 | 095000 | 105485465 | 3480 | 3480 | 3480 | 3480 | 458 |
| 697 | 20250225 | 094900 | 103891625 | 3480 | 3475 | 3480 | 3475 | 223 |
| 698 | 20250225 | 094800 | 103115750 | 3475 | 3475 | 3475 | 3475 | 1 |
| 699 | 20250225 | 094700 | 103112275 | 3475 | 3475 | 3475 | 3475 | 114 |
| 700 | 20250225 | 094600 | 102716125 | 3470 | 3475 | 3475 | 3470 | 970 |
| 701 | 20250225 | 094500 | 99346455 | 3475 | 3480 | 3480 | 3475 | 1951 |
| 702 | 20250225 | 094400 | 92565445 | 3475 | 3480 | 3480 | 3475 | 32 |
| 703 | 20250225 | 094300 | 92454135 | 3480 | 3480 | 3480 | 3475 | 125 |
| 704 | 20250225 | 094200 | 92019140 | 3480 | 3480 | 3480 | 3475 | 1221 |
| 705 | 20250225 | 094100 | 87770125 | 3480 | 3475 | 3480 | 3475 | 347 |
| 706 | 20250225 | 094000 | 86563300 | 3475 | 3475 | 3475 | 3475 | 1870 |
| 707 | 20250225 | 093900 | 80065050 | 3475 | 3475 | 3475 | 3475 | 150 |
| 708 | 20250225 | 093800 | 79543800 | 3475 | 3475 | 3480 | 3475 | 284 |
| 709 | 20250225 | 093700 | 78556050 | 3480 | 3480 | 3480 | 3480 | 18 |
| 710 | 20250225 | 093600 | 78493410 | 3480 | 3475 | 3480 | 3475 | 409 |
| 711 | 20250225 | 093500 | 77072080 | 3475 | 3475 | 3475 | 3475 | 836 |
| 712 | 20250225 | 093400 | 74166980 | 3470 | 3475 | 3475 | 3470 | 177 |
| 713 | 20250225 | 093300 | 73551970 | 3475 | 3475 | 3475 | 3475 | 146 |
| 714 | 20250225 | 093200 | 73044620 | 3470 | 3475 | 3475 | 3470 | 97 |
| 715 | 20250225 | 093100 | 72707930 | 3475 | 3470 | 3475 | 3470 | 249 |
| 716 | 20250225 | 093000 | 71842720 | 3475 | 3475 | 3475 | 3475 | 25 |
| 717 | 20250225 | 092900 | 71755845 | 3475 | 3475 | 3475 | 3475 | 34 |
| 718 | 20250225 | 092800 | 71637695 | 3470 | 3470 | 3470 | 3470 | 0 |
| 719 | 20250225 | 092700 | 71637695 | 3470 | 3470 | 3470 | 3470 | 658 |
| 720 | 20250225 | 092600 | 69354435 | 3470 | 3465 | 3470 | 3465 | 786 |
| 721 | 20250225 | 092500 | 66627915 | 3465 | 3465 | 3465 | 3465 | 100 |
| 722 | 20250225 | 092400 | 66281415 | 3465 | 3470 | 3470 | 3465 | 786 |
| 723 | 20250225 | 092300 | 63556755 | 3470 | 3475 | 3475 | 3470 | 4118 |
| 724 | 20250225 | 092200 | 49267230 | 3475 | 3475 | 3475 | 3475 | 347 |
| 725 | 20250225 | 092100 | 48061405 | 3475 | 3475 | 3475 | 3475 | 67 |
| 726 | 20250225 | 092000 | 47828580 | 3475 | 3475 | 3480 | 3475 | 1315 |
| 727 | 20250225 | 091900 | 43257925 | 3475 | 3480 | 3480 | 3475 | 26 |
| 728 | 20250225 | 091800 | 43167510 | 3480 | 3480 | 3480 | 3480 | 21 |
| 729 | 20250225 | 091700 | 43094430 | 3480 | 3480 | 3480 | 3480 | 36 |
| 730 | 20250225 | 091600 | 42969150 | 3480 | 3480 | 3480 | 3475 | 211 |
| 731 | 20250225 | 091500 | 42234935 | 3475 | 3475 | 3475 | 3475 | 119 |
| 732 | 20250225 | 091400 | 41821410 | 3475 | 3475 | 3480 | 3475 | 940 |
| 733 | 20250225 | 091300 | 38554835 | 3480 | 3480 | 3480 | 3480 | 234 |
| 734 | 20250225 | 091200 | 37740515 | 3475 | 3480 | 3480 | 3475 | 34 |
| 735 | 20250225 | 091100 | 37622335 | 3480 | 3480 | 3480 | 3480 | 66 |
| 736 | 20250225 | 091000 | 37392655 | 3480 | 3485 | 3485 | 3480 | 2524 |
| 737 | 20250225 | 090900 | 28609100 | 3485 | 3485 | 3485 | 3480 | 221 |
| 738 | 20250225 | 090800 | 27838920 | 3485 | 3480 | 3485 | 3480 | 174 |
| 739 | 20250225 | 090700 | 27232860 | 3480 | 3485 | 3485 | 3480 | 1075 |
| 740 | 20250225 | 090600 | 23487625 | 3485 | 3485 | 3485 | 3485 | 2 |
| 741 | 20250225 | 090500 | 23480655 | 3480 | 3480 | 3480 | 3480 | 438 |
| 742 | 20250225 | 090400 | 21956415 | 3475 | 3460 | 3485 | 3460 | 1180 |
| 743 | 20250225 | 090300 | 17862800 | 3460 | 3480 | 3480 | 3460 | 2972 |
| 744 | 20250225 | 090200 | 7578375 | 3480 | 3475 | 3480 | 3450 | 1136 |
| 745 | 20250225 | 090100 | 3635285 | 3475 | 3480 | 3485 | 3475 | 525 |
| 746 | 20250225 | 090000 | 1806970 | 3480 | 3485 | 3485 | 3480 | 519 |