36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 160269 |
| 3 | 20230717 | 204400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20230717 | 204300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20230717 | 204200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20230717 | 204100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20230717 | 204000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20230717 | 203900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20230717 | 203800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20230717 | 203700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20230717 | 203600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20230717 | 203500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20230717 | 203400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20230717 | 203300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20230717 | 203200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20230717 | 203100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20230717 | 203000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20230717 | 202900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20230717 | 202800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20230717 | 202700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20230717 | 202600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20230717 | 202500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20230717 | 202400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20230717 | 202300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20230717 | 202200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20230717 | 202100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20230717 | 202000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20230717 | 201900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20230717 | 201800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20230717 | 201700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20230717 | 201600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20230717 | 201500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 160269 |
| 33 | 20230717 | 201400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20230717 | 201300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20230717 | 201200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20230717 | 201100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20230717 | 201000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20230717 | 200900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20230717 | 200800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20230717 | 200700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20230717 | 200600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20230717 | 200500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20230717 | 200400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20230717 | 200300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20230717 | 200200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20230717 | 200100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20230717 | 200000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20230717 | 195900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20230717 | 195800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20230717 | 195700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20230717 | 195600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20230717 | 195500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20230717 | 195400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20230717 | 195300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20230717 | 195200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20230717 | 195100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20230717 | 195000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20230717 | 194900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20230717 | 194800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20230717 | 194700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20230717 | 194600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20230717 | 194500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 160269 |
| 63 | 20230717 | 194400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20230717 | 194300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20230717 | 194200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20230717 | 194100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20230717 | 194000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20230717 | 193900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20230717 | 193800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20230717 | 193700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20230717 | 193600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20230717 | 193500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20230717 | 193400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20230717 | 193300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20230717 | 193200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20230717 | 193100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20230717 | 193000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20230717 | 192900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20230717 | 192800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20230717 | 192700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20230717 | 192600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20230717 | 192500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20230717 | 192400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20230717 | 192300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20230717 | 192200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20230717 | 192100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20230717 | 192000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20230717 | 191900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20230717 | 191800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20230717 | 191700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20230717 | 191600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20230717 | 191500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 160269 |
| 93 | 20230717 | 191400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20230717 | 191300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20230717 | 191200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20230717 | 191100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20230717 | 191000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20230717 | 190900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20230717 | 190800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20230717 | 190700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20230717 | 190600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20230717 | 190500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20230717 | 190400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20230717 | 190300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20230717 | 190200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20230717 | 190100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20230717 | 190000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20230717 | 185900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20230717 | 185800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20230717 | 185700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20230717 | 185600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20230717 | 185500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20230717 | 185400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20230717 | 185300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20230717 | 185200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20230717 | 185100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20230717 | 185000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20230717 | 184900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20230717 | 184800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20230717 | 184700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20230717 | 184600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20230717 | 184500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 160269 |
| 123 | 20230717 | 184400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20230717 | 184300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20230717 | 184200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20230717 | 184100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20230717 | 184000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20230717 | 183900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20230717 | 183800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20230717 | 183700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20230717 | 183600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20230717 | 183500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20230717 | 183400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20230717 | 183300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20230717 | 183200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20230717 | 183100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20230717 | 183000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20230717 | 182900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20230717 | 182800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20230717 | 182700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20230717 | 182600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20230717 | 182500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20230717 | 182400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20230717 | 182300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20230717 | 182200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20230717 | 182100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20230717 | 182000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20230717 | 181900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20230717 | 181800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20230717 | 181700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20230717 | 181600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20230717 | 181500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 160269 |
| 153 | 20230717 | 181400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20230717 | 181300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20230717 | 181200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20230717 | 181100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20230717 | 181000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20230717 | 180900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20230717 | 180800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20230717 | 180700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20230717 | 180600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20230717 | 180500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20230717 | 180400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20230717 | 180300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20230717 | 180200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20230717 | 180100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20230717 | 180000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20230717 | 175900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20230717 | 175800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20230717 | 175700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20230717 | 175600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20230717 | 175500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20230717 | 175400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20230717 | 175300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20230717 | 175200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20230717 | 175100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20230717 | 175000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20230717 | 174900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20230717 | 174800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20230717 | 174700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20230717 | 174600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20230717 | 174500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 160269 |
| 183 | 20230717 | 174400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20230717 | 174300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20230717 | 174200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20230717 | 174100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20230717 | 174000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20230717 | 173900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20230717 | 173800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20230717 | 173700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20230717 | 173600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20230717 | 173500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20230717 | 173400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20230717 | 173300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20230717 | 173200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20230717 | 173100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20230717 | 173000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20230717 | 172900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20230717 | 172800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 200 | 20230717 | 172700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 201 | 20230717 | 172600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 202 | 20230717 | 172500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 203 | 20230717 | 172400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 204 | 20230717 | 172300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 205 | 20230717 | 172200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 206 | 20230717 | 172100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 207 | 20230717 | 172000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 208 | 20230717 | 171900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 209 | 20230717 | 171800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 210 | 20230717 | 171700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 211 | 20230717 | 171600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 212 | 20230717 | 171500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 160269 |
| 213 | 20230717 | 171400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 214 | 20230717 | 171300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 215 | 20230717 | 171200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 216 | 20230717 | 171100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 217 | 20230717 | 171000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 218 | 20230717 | 170900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 219 | 20230717 | 170800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 220 | 20230717 | 170700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 221 | 20230717 | 170600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 222 | 20230717 | 170500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 223 | 20230717 | 170400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 224 | 20230717 | 170300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 225 | 20230717 | 170200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 226 | 20230717 | 170100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 227 | 20230717 | 170000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 228 | 20230717 | 165900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 229 | 20230717 | 165800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 230 | 20230717 | 165700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 231 | 20230717 | 165600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 232 | 20230717 | 165500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 233 | 20230717 | 165400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 234 | 20230717 | 165300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 235 | 20230717 | 165200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 236 | 20230717 | 165100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 237 | 20230717 | 165000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 238 | 20230717 | 164900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 239 | 20230717 | 164800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 240 | 20230717 | 164700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 241 | 20230717 | 164600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 242 | 20230717 | 164500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 160269 |
| 243 | 20230717 | 164400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 244 | 20230717 | 164300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 245 | 20230717 | 164200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 246 | 20230717 | 164100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 247 | 20230717 | 164000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 248 | 20230717 | 163900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 249 | 20230717 | 163800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 250 | 20230717 | 163700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 251 | 20230717 | 163600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 252 | 20230717 | 163500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 253 | 20230717 | 163400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 254 | 20230717 | 163300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 255 | 20230717 | 163200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 256 | 20230717 | 163100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 257 | 20230717 | 163000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 258 | 20230717 | 162900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 259 | 20230717 | 162800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 260 | 20230717 | 162700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 261 | 20230717 | 162600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 262 | 20230717 | 162500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 263 | 20230717 | 162400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 264 | 20230717 | 162300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 265 | 20230717 | 162200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 266 | 20230717 | 162100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 267 | 20230717 | 162000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 268 | 20230717 | 161900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 269 | 20230717 | 161800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 270 | 20230717 | 161700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 271 | 20230717 | 161600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 272 | 20230717 | 161500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 160269 |
| 273 | 20230717 | 161400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 274 | 20230717 | 161300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 275 | 20230717 | 161200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 276 | 20230717 | 161100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 277 | 20230717 | 161000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 278 | 20230717 | 160900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 279 | 20230717 | 160800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 280 | 20230717 | 160700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 281 | 20230717 | 160600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 282 | 20230717 | 160500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 283 | 20230717 | 160400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 284 | 20230717 | 160300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 285 | 20230717 | 160200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 286 | 20230717 | 160100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 287 | 20230717 | 160000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 288 | 20230717 | 155900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 289 | 20230717 | 155800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 290 | 20230717 | 155700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 291 | 20230717 | 155600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 292 | 20230717 | 155500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 293 | 20230717 | 155400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 294 | 20230717 | 155300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 295 | 20230717 | 155200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 296 | 20230717 | 155100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 297 | 20230717 | 155000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 298 | 20230717 | 154900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 299 | 20230717 | 154800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 300 | 20230717 | 154700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 301 | 20230717 | 154600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 302 | 20230717 | 154500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 160269 |
| 303 | 20230717 | 154400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 304 | 20230717 | 154300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 305 | 20230717 | 154200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 306 | 20230717 | 154100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 307 | 20230717 | 154000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 308 | 20230717 | 153900 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 309 | 20230717 | 153800 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 310 | 20230717 | 153700 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 311 | 20230717 | 153600 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 312 | 20230717 | 153500 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 313 | 20230717 | 153400 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 314 | 20230717 | 153300 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 315 | 20230717 | 153200 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 316 | 20230717 | 153100 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 0 |
| 317 | 20230717 | 153000 | 14614486415 | 1450 | 1450 | 1450 | 1450 | 160269 |
| 318 | 20230717 | 152900 | 14382096365 | 1472 | 1472 | 1472 | 1472 | 0 |
| 319 | 20230717 | 152800 | 14382096365 | 1472 | 1472 | 1472 | 1472 | 0 |
| 320 | 20230717 | 152700 | 14382096365 | 1472 | 1472 | 1472 | 1472 | 0 |
| 321 | 20230717 | 152600 | 14382096365 | 1472 | 1472 | 1472 | 1472 | 0 |
| 322 | 20230717 | 152500 | 14382096365 | 1472 | 1472 | 1472 | 1472 | 0 |
| 323 | 20230717 | 152400 | 14382096365 | 1472 | 1472 | 1472 | 1472 | 0 |
| 324 | 20230717 | 152300 | 14382096365 | 1472 | 1472 | 1472 | 1472 | 0 |
| 325 | 20230717 | 152200 | 14382096365 | 1472 | 1472 | 1472 | 1472 | 0 |
| 326 | 20230717 | 152100 | 14382096365 | 1472 | 1472 | 1472 | 1472 | 0 |
| 327 | 20230717 | 152000 | 14382096365 | 1472 | 1472 | 1472 | 1472 | 0 |
| 328 | 20230717 | 151900 | 14382096365 | 1472 | 1476 | 1477 | 1471 | 30234 |
| 329 | 20230717 | 151800 | 14337522141 | 1476 | 1468 | 1476 | 1468 | 16500 |
| 330 | 20230717 | 151700 | 14313229733 | 1464 | 1461 | 1469 | 1461 | 25678 |
| 331 | 20230717 | 151600 | 14275560694 | 1464 | 1461 | 1464 | 1460 | 7558 |
| 332 | 20230717 | 151500 | 14264511295 | 1460 | 1460 | 1462 | 1460 | 10169 |
| 333 | 20230717 | 151400 | 14249661687 | 1460 | 1462 | 1462 | 1459 | 2819 |
| 334 | 20230717 | 151300 | 14245542343 | 1462 | 1457 | 1462 | 1457 | 15728 |
| 335 | 20230717 | 151200 | 14222599731 | 1460 | 1457 | 1460 | 1457 | 4171 |
| 336 | 20230717 | 151100 | 14216520286 | 1455 | 1456 | 1459 | 1455 | 1993 |
| 337 | 20230717 | 151000 | 14213617024 | 1456 | 1455 | 1460 | 1454 | 4456 |
| 338 | 20230717 | 150900 | 14207114850 | 1455 | 1456 | 1456 | 1455 | 3042 |
| 339 | 20230717 | 150800 | 14202687740 | 1456 | 1454 | 1456 | 1454 | 1809 |
| 340 | 20230717 | 150700 | 14200055062 | 1461 | 1462 | 1462 | 1454 | 13477 |
| 341 | 20230717 | 150600 | 14180372703 | 1462 | 1459 | 1463 | 1456 | 14137 |
| 342 | 20230717 | 150500 | 14159716723 | 1458 | 1457 | 1459 | 1456 | 3655 |
| 343 | 20230717 | 150400 | 14154387758 | 1456 | 1455 | 1459 | 1455 | 316 |
| 344 | 20230717 | 150300 | 14153927635 | 1459 | 1455 | 1459 | 1454 | 3992 |
| 345 | 20230717 | 150200 | 14148108018 | 1459 | 1455 | 1461 | 1454 | 4321 |
| 346 | 20230717 | 150100 | 14141824874 | 1454 | 1455 | 1456 | 1454 | 1850 |
| 347 | 20230717 | 150000 | 14139132838 | 1463 | 1455 | 1464 | 1454 | 11405 |
| 348 | 20230717 | 145900 | 14122537709 | 1455 | 1461 | 1464 | 1455 | 2636 |
| 349 | 20230717 | 145800 | 14118695217 | 1461 | 1463 | 1465 | 1461 | 3926 |
| 350 | 20230717 | 145700 | 14112952911 | 1464 | 1465 | 1465 | 1464 | 1848 |
| 351 | 20230717 | 145600 | 14110246069 | 1463 | 1462 | 1464 | 1460 | 5827 |
| 352 | 20230717 | 145500 | 14101725202 | 1464 | 1461 | 1464 | 1461 | 2072 |
| 353 | 20230717 | 145400 | 14098697175 | 1461 | 1458 | 1461 | 1456 | 2982 |
| 354 | 20230717 | 145300 | 14094344594 | 1456 | 1463 | 1463 | 1456 | 1600 |
| 355 | 20230717 | 145200 | 14092013822 | 1457 | 1458 | 1459 | 1457 | 433 |
| 356 | 20230717 | 145100 | 14091382772 | 1457 | 1458 | 1464 | 1457 | 720 |
| 357 | 20230717 | 145000 | 14090332590 | 1458 | 1459 | 1464 | 1458 | 3294 |
| 358 | 20230717 | 144900 | 14085526694 | 1461 | 1465 | 1465 | 1461 | 1478 |
| 359 | 20230717 | 144800 | 14083365846 | 1465 | 1464 | 1465 | 1463 | 2148 |
| 360 | 20230717 | 144700 | 14080220754 | 1464 | 1463 | 1467 | 1463 | 1428 |
| 361 | 20230717 | 144600 | 14078127990 | 1467 | 1463 | 1467 | 1459 | 5114 |
| 362 | 20230717 | 144500 | 14070634356 | 1455 | 1460 | 1460 | 1455 | 17379 |
| 363 | 20230717 | 144400 | 14045322211 | 1460 | 1460 | 1460 | 1459 | 1294 |
| 364 | 20230717 | 144300 | 14043433772 | 1460 | 1460 | 1460 | 1459 | 1900 |
| 365 | 20230717 | 144200 | 14040660894 | 1459 | 1461 | 1466 | 1459 | 13887 |
| 366 | 20230717 | 144100 | 14020392399 | 1461 | 1460 | 1461 | 1460 | 3594 |
| 367 | 20230717 | 144000 | 14015144866 | 1466 | 1462 | 1466 | 1459 | 3472 |
| 368 | 20230717 | 143900 | 14010074611 | 1462 | 1466 | 1466 | 1462 | 3821 |
| 369 | 20230717 | 143800 | 14004479931 | 1466 | 1469 | 1470 | 1465 | 8448 |
| 370 | 20230717 | 143700 | 13992077059 | 1468 | 1462 | 1470 | 1462 | 10702 |
| 371 | 20230717 | 143600 | 13976383375 | 1461 | 1459 | 1465 | 1459 | 3978 |
| 372 | 20230717 | 143500 | 13970564827 | 1458 | 1459 | 1460 | 1457 | 2034 |
| 373 | 20230717 | 143400 | 13967596940 | 1459 | 1459 | 1459 | 1455 | 1343 |
| 374 | 20230717 | 143300 | 13965640058 | 1456 | 1456 | 1457 | 1456 | 1180 |
| 375 | 20230717 | 143200 | 13963921928 | 1456 | 1459 | 1459 | 1456 | 2110 |
| 376 | 20230717 | 143100 | 13960849708 | 1459 | 1456 | 1459 | 1455 | 2004 |
| 377 | 20230717 | 143000 | 13957933058 | 1459 | 1458 | 1459 | 1455 | 1466 |
| 378 | 20230717 | 142900 | 13955799159 | 1457 | 1459 | 1460 | 1457 | 1341 |
| 379 | 20230717 | 142800 | 13953844462 | 1460 | 1459 | 1460 | 1459 | 1202 |
| 380 | 20230717 | 142700 | 13952089543 | 1459 | 1459 | 1460 | 1459 | 1658 |
| 381 | 20230717 | 142600 | 13949668872 | 1455 | 1455 | 1460 | 1455 | 4431 |
| 382 | 20230717 | 142500 | 13943220636 | 1453 | 1460 | 1460 | 1450 | 41543 |
| 383 | 20230717 | 142400 | 13882921039 | 1459 | 1460 | 1460 | 1459 | 116 |
| 384 | 20230717 | 142300 | 13882751792 | 1461 | 1461 | 1461 | 1461 | 1 |
| 385 | 20230717 | 142200 | 13882750331 | 1461 | 1459 | 1461 | 1455 | 4669 |
| 386 | 20230717 | 142100 | 13875949546 | 1458 | 1459 | 1459 | 1458 | 2098 |
| 387 | 20230717 | 142000 | 13872890245 | 1459 | 1461 | 1461 | 1459 | 3812 |
| 388 | 20230717 | 141900 | 13867328516 | 1460 | 1461 | 1461 | 1460 | 7410 |
| 389 | 20230717 | 141800 | 13856509813 | 1461 | 1461 | 1461 | 1461 | 133 |
| 390 | 20230717 | 141700 | 13856315500 | 1461 | 1462 | 1462 | 1460 | 634 |
| 391 | 20230717 | 141600 | 13855389813 | 1462 | 1461 | 1463 | 1461 | 219 |
| 392 | 20230717 | 141500 | 13855069784 | 1461 | 1464 | 1464 | 1461 | 225 |
| 393 | 20230717 | 141400 | 13854741053 | 1464 | 1461 | 1464 | 1460 | 4245 |
| 394 | 20230717 | 141300 | 13848538010 | 1461 | 1459 | 1461 | 1455 | 1837 |
| 395 | 20230717 | 141200 | 13845861149 | 1459 | 1460 | 1460 | 1459 | 411 |
| 396 | 20230717 | 141100 | 13845261099 | 1460 | 1461 | 1461 | 1460 | 525 |
| 397 | 20230717 | 141000 | 13844494596 | 1461 | 1460 | 1461 | 1459 | 2710 |
| 398 | 20230717 | 140900 | 13840537234 | 1460 | 1459 | 1460 | 1459 | 1567 |
| 399 | 20230717 | 140800 | 13838250973 | 1459 | 1462 | 1462 | 1454 | 10354 |
| 400 | 20230717 | 140700 | 13823176857 | 1463 | 1463 | 1463 | 1463 | 3 |
| 401 | 20230717 | 140600 | 13823172468 | 1461 | 1463 | 1463 | 1461 | 5377 |
| 402 | 20230717 | 140500 | 13815306208 | 1463 | 1462 | 1463 | 1462 | 674 |
| 403 | 20230717 | 140400 | 13814320748 | 1462 | 1463 | 1463 | 1462 | 3071 |
| 404 | 20230717 | 140300 | 13809827885 | 1463 | 1459 | 1463 | 1459 | 4903 |
| 405 | 20230717 | 140200 | 13802661068 | 1457 | 1463 | 1463 | 1457 | 798 |
| 406 | 20230717 | 140100 | 13801496653 | 1463 | 1461 | 1463 | 1459 | 28 |
| 407 | 20230717 | 140000 | 13801455795 | 1461 | 1457 | 1461 | 1456 | 1100 |
| 408 | 20230717 | 135900 | 13799852742 | 1456 | 1456 | 1463 | 1456 | 5428 |
| 409 | 20230717 | 135800 | 13791942423 | 1456 | 1457 | 1457 | 1456 | 258 |
| 410 | 20230717 | 135700 | 13791566634 | 1459 | 1459 | 1459 | 1459 | 0 |
| 411 | 20230717 | 135600 | 13791566634 | 1459 | 1459 | 1459 | 1457 | 193 |
| 412 | 20230717 | 135500 | 13791285351 | 1457 | 1457 | 1457 | 1457 | 66 |
| 413 | 20230717 | 135400 | 13791189189 | 1457 | 1457 | 1457 | 1457 | 358 |
| 414 | 20230717 | 135300 | 13790667583 | 1459 | 1459 | 1459 | 1456 | 6 |
| 415 | 20230717 | 135200 | 13790658836 | 1456 | 1454 | 1459 | 1453 | 1749 |
| 416 | 20230717 | 135100 | 13788115960 | 1453 | 1459 | 1459 | 1453 | 1084 |
| 417 | 20230717 | 135000 | 13786539145 | 1458 | 1460 | 1460 | 1458 | 1062 |
| 418 | 20230717 | 134900 | 13784988687 | 1454 | 1460 | 1460 | 1454 | 8330 |
| 419 | 20230717 | 134800 | 13772855475 | 1461 | 1459 | 1461 | 1453 | 2582 |
| 420 | 20230717 | 134700 | 13769098864 | 1459 | 1459 | 1459 | 1458 | 565 |
| 421 | 20230717 | 134600 | 13768274729 | 1459 | 1456 | 1459 | 1453 | 10017 |
| 422 | 20230717 | 134500 | 13753713859 | 1455 | 1459 | 1460 | 1453 | 1076 |
| 423 | 20230717 | 134400 | 13752147486 | 1460 | 1460 | 1460 | 1460 | 1065 |
| 424 | 20230717 | 134300 | 13750592586 | 1461 | 1461 | 1461 | 1461 | 207 |
| 425 | 20230717 | 134200 | 13750290159 | 1465 | 1464 | 1465 | 1461 | 3983 |
| 426 | 20230717 | 134100 | 13744456991 | 1464 | 1462 | 1464 | 1462 | 108 |
| 427 | 20230717 | 134000 | 13744299083 | 1462 | 1465 | 1465 | 1462 | 22 |
| 428 | 20230717 | 133900 | 13744266913 | 1466 | 1461 | 1468 | 1460 | 2616 |
| 429 | 20230717 | 133800 | 13740430762 | 1465 | 1461 | 1465 | 1459 | 6200 |
| 430 | 20230717 | 133700 | 13731356769 | 1463 | 1460 | 1463 | 1460 | 332 |
| 431 | 20230717 | 133600 | 13730872012 | 1460 | 1462 | 1463 | 1460 | 680 |
| 432 | 20230717 | 133500 | 13729878032 | 1463 | 1464 | 1464 | 1463 | 441 |
| 433 | 20230717 | 133400 | 13729232847 | 1464 | 1468 | 1468 | 1464 | 441 |
| 434 | 20230717 | 133300 | 13728587149 | 1468 | 1468 | 1468 | 1467 | 56 |
| 435 | 20230717 | 133200 | 13728504971 | 1469 | 1461 | 1469 | 1454 | 4787 |
| 436 | 20230717 | 133100 | 13721511941 | 1456 | 1456 | 1456 | 1455 | 5372 |
| 437 | 20230717 | 133000 | 13713690311 | 1455 | 1456 | 1456 | 1455 | 2527 |
| 438 | 20230717 | 132900 | 13710011002 | 1454 | 1455 | 1455 | 1454 | 375 |
| 439 | 20230717 | 132800 | 13709465452 | 1455 | 1454 | 1455 | 1454 | 2714 |
| 440 | 20230717 | 132700 | 13705517292 | 1454 | 1454 | 1454 | 1454 | 7 |
| 441 | 20230717 | 132600 | 13705507114 | 1452 | 1462 | 1462 | 1451 | 1262 |
| 442 | 20230717 | 132500 | 13703673400 | 1451 | 1459 | 1463 | 1450 | 9330 |
| 443 | 20230717 | 132400 | 13690115673 | 1459 | 1458 | 1464 | 1458 | 707 |
| 444 | 20230717 | 132300 | 13689083646 | 1458 | 1463 | 1463 | 1458 | 11988 |
| 445 | 20230717 | 132200 | 13671571219 | 1467 | 1467 | 1468 | 1467 | 1110 |
| 446 | 20230717 | 132100 | 13669942741 | 1465 | 1464 | 1465 | 1462 | 1809 |
| 447 | 20230717 | 132000 | 13667293477 | 1462 | 1463 | 1463 | 1462 | 1692 |
| 448 | 20230717 | 131900 | 13664818278 | 1463 | 1461 | 1464 | 1459 | 2285 |
| 449 | 20230717 | 131800 | 13661475889 | 1460 | 1460 | 1460 | 1460 | 0 |
| 450 | 20230717 | 131700 | 13661475889 | 1460 | 1457 | 1460 | 1453 | 2404 |
| 451 | 20230717 | 131600 | 13657971539 | 1458 | 1457 | 1458 | 1450 | 3274 |
| 452 | 20230717 | 131500 | 13653213185 | 1457 | 1457 | 1457 | 1457 | 102 |
| 453 | 20230717 | 131400 | 13653064571 | 1458 | 1458 | 1458 | 1458 | 7 |
| 454 | 20230717 | 131300 | 13653054365 | 1458 | 1451 | 1458 | 1451 | 383 |
| 455 | 20230717 | 131200 | 13652497918 | 1449 | 1460 | 1460 | 1447 | 30542 |
| 456 | 20230717 | 131100 | 13608209838 | 1460 | 1461 | 1462 | 1447 | 19534 |
| 457 | 20230717 | 131000 | 13579777528 | 1460 | 1464 | 1465 | 1460 | 7809 |
| 458 | 20230717 | 130900 | 13568357942 | 1471 | 1466 | 1471 | 1463 | 5351 |
| 459 | 20230717 | 130800 | 13560519689 | 1466 | 1466 | 1472 | 1465 | 2577 |
| 460 | 20230717 | 130700 | 13556738021 | 1466 | 1466 | 1470 | 1466 | 640 |
| 461 | 20230717 | 130600 | 13555799765 | 1471 | 1462 | 1472 | 1462 | 5552 |
| 462 | 20230717 | 130500 | 13547669187 | 1462 | 1468 | 1468 | 1462 | 6743 |
| 463 | 20230717 | 130400 | 13537800437 | 1468 | 1470 | 1475 | 1467 | 13192 |
| 464 | 20230717 | 130300 | 13518416216 | 1470 | 1473 | 1473 | 1470 | 5563 |
| 465 | 20230717 | 130200 | 13510222421 | 1474 | 1473 | 1474 | 1470 | 27690 |
| 466 | 20230717 | 130100 | 13469501399 | 1473 | 1476 | 1476 | 1473 | 3513 |
| 467 | 20230717 | 130000 | 13464320631 | 1476 | 1474 | 1477 | 1472 | 9015 |
| 468 | 20230717 | 125900 | 13451029450 | 1473 | 1474 | 1474 | 1471 | 5668 |
| 469 | 20230717 | 125800 | 13442684391 | 1474 | 1474 | 1475 | 1472 | 4556 |
| 470 | 20230717 | 125700 | 13435972368 | 1475 | 1474 | 1479 | 1472 | 25410 |
| 471 | 20230717 | 125600 | 13398482155 | 1474 | 1471 | 1474 | 1470 | 21058 |
| 472 | 20230717 | 125500 | 13367484774 | 1470 | 1473 | 1473 | 1467 | 13715 |
| 473 | 20230717 | 125400 | 13347306352 | 1473 | 1460 | 1474 | 1460 | 41415 |
| 474 | 20230717 | 125300 | 13286528672 | 1460 | 1462 | 1466 | 1460 | 4645 |
| 475 | 20230717 | 125200 | 13279739272 | 1462 | 1460 | 1466 | 1459 | 17542 |
| 476 | 20230717 | 125100 | 13254095989 | 1459 | 1460 | 1460 | 1458 | 6084 |
| 477 | 20230717 | 125000 | 13245217520 | 1461 | 1457 | 1463 | 1452 | 39968 |
| 478 | 20230717 | 124900 | 13186973019 | 1456 | 1457 | 1457 | 1454 | 4283 |
| 479 | 20230717 | 124800 | 13180737796 | 1457 | 1452 | 1457 | 1452 | 23827 |
| 480 | 20230717 | 124700 | 13146086101 | 1450 | 1452 | 1452 | 1450 | 2374 |
| 481 | 20230717 | 124600 | 13142643722 | 1453 | 1450 | 1453 | 1450 | 2404 |
| 482 | 20230717 | 124500 | 13139157706 | 1450 | 1451 | 1453 | 1450 | 1035 |
| 483 | 20230717 | 124400 | 13137656769 | 1450 | 1451 | 1452 | 1450 | 2551 |
| 484 | 20230717 | 124300 | 13133956385 | 1451 | 1453 | 1453 | 1451 | 853 |
| 485 | 20230717 | 124200 | 13132717369 | 1452 | 1453 | 1453 | 1451 | 91 |
| 486 | 20230717 | 124100 | 13132585202 | 1453 | 1448 | 1453 | 1447 | 11309 |
| 487 | 20230717 | 124000 | 13116187407 | 1447 | 1447 | 1447 | 1447 | 1883 |
| 488 | 20230717 | 123900 | 13113462706 | 1447 | 1446 | 1447 | 1446 | 1446 |
| 489 | 20230717 | 123800 | 13111371215 | 1447 | 1448 | 1448 | 1446 | 1366 |
| 490 | 20230717 | 123700 | 13109394622 | 1448 | 1446 | 1448 | 1445 | 2334 |
| 491 | 20230717 | 123600 | 13106017620 | 1447 | 1444 | 1447 | 1444 | 611 |
| 492 | 20230717 | 123500 | 13105134139 | 1444 | 1447 | 1447 | 1443 | 2618 |
| 493 | 20230717 | 123400 | 13101352629 | 1445 | 1442 | 1447 | 1442 | 1492 |
| 494 | 20230717 | 123300 | 13099195657 | 1442 | 1440 | 1446 | 1440 | 239 |
| 495 | 20230717 | 123200 | 13098851090 | 1446 | 1443 | 1447 | 1436 | 11913 |
| 496 | 20230717 | 123100 | 13081705068 | 1447 | 1448 | 1448 | 1441 | 5617 |
| 497 | 20230717 | 123000 | 13073598821 | 1448 | 1449 | 1449 | 1448 | 44 |
| 498 | 20230717 | 122900 | 13073535099 | 1449 | 1449 | 1449 | 1445 | 1422 |
| 499 | 20230717 | 122800 | 13071477656 | 1443 | 1447 | 1450 | 1443 | 10928 |
| 500 | 20230717 | 122700 | 13055678195 | 1446 | 1449 | 1449 | 1444 | 1716 |
| 501 | 20230717 | 122600 | 13053197985 | 1449 | 1450 | 1450 | 1448 | 1051 |
| 502 | 20230717 | 122500 | 13051674160 | 1450 | 1443 | 1451 | 1443 | 15102 |
| 503 | 20230717 | 122400 | 13029814795 | 1443 | 1445 | 1445 | 1443 | 3346 |
| 504 | 20230717 | 122300 | 13024983583 | 1444 | 1443 | 1445 | 1443 | 439 |
| 505 | 20230717 | 122200 | 13024349700 | 1442 | 1443 | 1443 | 1442 | 450 |
| 506 | 20230717 | 122100 | 13023700599 | 1444 | 1441 | 1445 | 1441 | 28 |
| 507 | 20230717 | 122000 | 13023660212 | 1441 | 1440 | 1443 | 1440 | 498 |
| 508 | 20230717 | 121900 | 13022941770 | 1444 | 1443 | 1446 | 1439 | 1448 |
| 509 | 20230717 | 121800 | 13020854631 | 1443 | 1446 | 1446 | 1439 | 8390 |
| 510 | 20230717 | 121700 | 13008761654 | 1446 | 1447 | 1447 | 1446 | 29 |
| 511 | 20230717 | 121600 | 13008719719 | 1439 | 1434 | 1447 | 1434 | 5603 |
| 512 | 20230717 | 121500 | 13000626950 | 1434 | 1441 | 1449 | 1434 | 25766 |
| 513 | 20230717 | 121400 | 12963435541 | 1441 | 1435 | 1441 | 1435 | 20115 |
| 514 | 20230717 | 121300 | 12934481686 | 1435 | 1435 | 1435 | 1434 | 5524 |
| 515 | 20230717 | 121200 | 12926554748 | 1435 | 1429 | 1435 | 1428 | 14715 |
| 516 | 20230717 | 121100 | 12905480982 | 1427 | 1430 | 1431 | 1424 | 20092 |
| 517 | 20230717 | 121000 | 12876807211 | 1430 | 1429 | 1435 | 1424 | 28424 |
| 518 | 20230717 | 120900 | 12836264598 | 1427 | 1438 | 1438 | 1426 | 75291 |
| 519 | 20230717 | 120800 | 12728484760 | 1438 | 1441 | 1441 | 1437 | 14070 |
| 520 | 20230717 | 120700 | 12708233721 | 1441 | 1445 | 1445 | 1439 | 3627 |
| 521 | 20230717 | 120600 | 12703010241 | 1440 | 1444 | 1446 | 1440 | 6383 |
| 522 | 20230717 | 120500 | 12693806240 | 1444 | 1443 | 1445 | 1441 | 16956 |
| 523 | 20230717 | 120400 | 12669367658 | 1445 | 1443 | 1446 | 1442 | 1590 |
| 524 | 20230717 | 120300 | 12667071849 | 1443 | 1442 | 1447 | 1437 | 11850 |
| 525 | 20230717 | 120200 | 12650031079 | 1442 | 1441 | 1447 | 1437 | 14694 |
| 526 | 20230717 | 120100 | 12628893037 | 1443 | 1447 | 1449 | 1439 | 17186 |
| 527 | 20230717 | 120000 | 12604112885 | 1449 | 1451 | 1451 | 1445 | 2158 |
| 528 | 20230717 | 115900 | 12600992472 | 1451 | 1452 | 1452 | 1446 | 8776 |
| 529 | 20230717 | 115800 | 12588286238 | 1452 | 1452 | 1454 | 1449 | 2347 |
| 530 | 20230717 | 115700 | 12584881781 | 1452 | 1454 | 1455 | 1449 | 5880 |
| 531 | 20230717 | 115600 | 12576341052 | 1454 | 1454 | 1454 | 1453 | 133 |
| 532 | 20230717 | 115500 | 12576147678 | 1454 | 1454 | 1458 | 1447 | 15697 |
| 533 | 20230717 | 115400 | 12553312059 | 1454 | 1448 | 1454 | 1448 | 5019 |
| 534 | 20230717 | 115300 | 12546024431 | 1445 | 1447 | 1449 | 1444 | 1258 |
| 535 | 20230717 | 115200 | 12544204233 | 1447 | 1445 | 1447 | 1441 | 20794 |
| 536 | 20230717 | 115100 | 12514191092 | 1445 | 1443 | 1446 | 1440 | 15249 |
| 537 | 20230717 | 115000 | 12492206163 | 1441 | 1440 | 1446 | 1435 | 10459 |
| 538 | 20230717 | 114900 | 12477132770 | 1440 | 1435 | 1440 | 1433 | 18392 |
| 539 | 20230717 | 114800 | 12450739807 | 1434 | 1440 | 1440 | 1434 | 17758 |
| 540 | 20230717 | 114700 | 12425228116 | 1435 | 1441 | 1444 | 1435 | 32094 |
| 541 | 20230717 | 114600 | 12379053932 | 1439 | 1437 | 1447 | 1435 | 18412 |
| 542 | 20230717 | 114500 | 12352551975 | 1437 | 1445 | 1449 | 1437 | 15546 |
| 543 | 20230717 | 114400 | 12330102581 | 1445 | 1449 | 1450 | 1435 | 50805 |
| 544 | 20230717 | 114300 | 12256979301 | 1445 | 1457 | 1458 | 1445 | 17396 |
| 545 | 20230717 | 114200 | 12231778706 | 1458 | 1451 | 1458 | 1451 | 9148 |
| 546 | 20230717 | 114100 | 12218486140 | 1451 | 1452 | 1453 | 1450 | 7192 |
| 547 | 20230717 | 114000 | 12208048722 | 1452 | 1450 | 1452 | 1440 | 54398 |
| 548 | 20230717 | 113900 | 12129513410 | 1452 | 1455 | 1455 | 1445 | 65702 |
| 549 | 20230717 | 113800 | 12034473705 | 1454 | 1460 | 1460 | 1453 | 3325 |
| 550 | 20230717 | 113700 | 12029636798 | 1458 | 1449 | 1458 | 1448 | 15943 |
| 551 | 20230717 | 113600 | 12006478676 | 1449 | 1455 | 1455 | 1449 | 11628 |
| 552 | 20230717 | 113500 | 11989610976 | 1455 | 1457 | 1457 | 1450 | 7000 |
| 553 | 20230717 | 113400 | 11979434350 | 1457 | 1454 | 1459 | 1453 | 8948 |
| 554 | 20230717 | 113300 | 11966410445 | 1454 | 1452 | 1454 | 1446 | 28334 |
| 555 | 20230717 | 113200 | 11925317381 | 1452 | 1454 | 1454 | 1451 | 17175 |
| 556 | 20230717 | 113100 | 11900384542 | 1454 | 1452 | 1456 | 1451 | 7495 |
| 557 | 20230717 | 113000 | 11889489766 | 1452 | 1449 | 1457 | 1446 | 51202 |
| 558 | 20230717 | 112900 | 11815267780 | 1449 | 1462 | 1462 | 1448 | 84744 |
| 559 | 20230717 | 112800 | 11692269158 | 1462 | 1460 | 1462 | 1455 | 17337 |
| 560 | 20230717 | 112700 | 11667003683 | 1459 | 1457 | 1465 | 1453 | 33934 |
| 561 | 20230717 | 112600 | 11617466711 | 1457 | 1456 | 1459 | 1449 | 64571 |
| 562 | 20230717 | 112500 | 11523649984 | 1456 | 1455 | 1456 | 1446 | 65959 |
| 563 | 20230717 | 112400 | 11428035129 | 1455 | 1460 | 1460 | 1448 | 94152 |
| 564 | 20230717 | 112300 | 11291367311 | 1460 | 1463 | 1463 | 1445 | 237858 |
| 565 | 20230717 | 112200 | 10945543407 | 1463 | 1464 | 1479 | 1462 | 105752 |
| 566 | 20230717 | 112100 | 10790308345 | 1464 | 1470 | 1482 | 1461 | 365757 |
| 567 | 20230717 | 112000 | 10251876790 | 1471 | 1575 | 1583 | 1445 | 1285804 |
| 568 | 20230717 | 111900 | 8311464880 | 1575 | 1520 | 1593 | 1520 | 1261193 |
| 569 | 20230717 | 111800 | 6336463658 | 1520 | 1510 | 1520 | 1508 | 62738 |
| 570 | 20230717 | 111700 | 6241448311 | 1509 | 1505 | 1509 | 1505 | 23521 |
| 571 | 20230717 | 111600 | 6206012514 | 1505 | 1499 | 1505 | 1499 | 7604 |
| 572 | 20230717 | 111500 | 6194597760 | 1499 | 1496 | 1499 | 1496 | 22 |
| 573 | 20230717 | 111400 | 6194564797 | 1499 | 1497 | 1499 | 1496 | 719 |
| 574 | 20230717 | 111300 | 6193488708 | 1497 | 1497 | 1499 | 1495 | 1080 |
| 575 | 20230717 | 111200 | 6191871949 | 1497 | 1497 | 1497 | 1493 | 383 |
| 576 | 20230717 | 111100 | 6191298858 | 1497 | 1495 | 1497 | 1493 | 5700 |
| 577 | 20230717 | 111000 | 6182782672 | 1494 | 1494 | 1494 | 1493 | 1003 |
| 578 | 20230717 | 110900 | 6181284191 | 1493 | 1493 | 1497 | 1492 | 781 |
| 579 | 20230717 | 110800 | 6180118588 | 1492 | 1498 | 1499 | 1492 | 1245 |
| 580 | 20230717 | 110700 | 6178255222 | 1498 | 1494 | 1498 | 1491 | 4008 |
| 581 | 20230717 | 110600 | 6172270798 | 1497 | 1497 | 1497 | 1493 | 2861 |
| 582 | 20230717 | 110500 | 6167996325 | 1492 | 1497 | 1497 | 1491 | 1923 |
| 583 | 20230717 | 110400 | 6165125998 | 1497 | 1496 | 1497 | 1491 | 4075 |
| 584 | 20230717 | 110300 | 6159042731 | 1495 | 1497 | 1497 | 1491 | 589 |
| 585 | 20230717 | 110200 | 6158162278 | 1497 | 1498 | 1498 | 1491 | 144 |
| 586 | 20230717 | 110100 | 6157946576 | 1490 | 1499 | 1500 | 1490 | 7239 |
| 587 | 20230717 | 110000 | 6147149888 | 1499 | 1501 | 1501 | 1492 | 2800 |
| 588 | 20230717 | 105900 | 6142958206 | 1501 | 1499 | 1501 | 1492 | 6340 |
| 589 | 20230717 | 105800 | 6133465596 | 1499 | 1499 | 1500 | 1493 | 62 |
| 590 | 20230717 | 105700 | 6133372837 | 1500 | 1499 | 1500 | 1491 | 1066 |
| 591 | 20230717 | 105600 | 6131783060 | 1499 | 1493 | 1499 | 1491 | 2834 |
| 592 | 20230717 | 105500 | 6127548977 | 1498 | 1491 | 1498 | 1491 | 681 |
| 593 | 20230717 | 105400 | 6126533039 | 1491 | 1489 | 1497 | 1489 | 1518 |
| 594 | 20230717 | 105300 | 6124268905 | 1490 | 1490 | 1490 | 1489 | 7299 |
| 595 | 20230717 | 105200 | 6113396119 | 1489 | 1493 | 1493 | 1489 | 4022 |
| 596 | 20230717 | 105100 | 6107396494 | 1492 | 1497 | 1497 | 1491 | 1254 |
| 597 | 20230717 | 105000 | 6105526254 | 1491 | 1498 | 1498 | 1491 | 5524 |
| 598 | 20230717 | 104900 | 6097278669 | 1498 | 1498 | 1498 | 1498 | 196 |
| 599 | 20230717 | 104800 | 6096985061 | 1498 | 1495 | 1498 | 1495 | 27 |
| 600 | 20230717 | 104700 | 6096944636 | 1499 | 1499 | 1500 | 1495 | 2339 |
| 601 | 20230717 | 104600 | 6093446473 | 1499 | 1489 | 1500 | 1489 | 55662 |
| 602 | 20230717 | 104500 | 6010537647 | 1489 | 1493 | 1493 | 1489 | 6050 |
| 603 | 20230717 | 104400 | 6001528953 | 1494 | 1488 | 1496 | 1488 | 4313 |
| 604 | 20230717 | 104300 | 5995100086 | 1488 | 1489 | 1489 | 1488 | 7731 |
| 605 | 20230717 | 104200 | 5983596303 | 1488 | 1489 | 1489 | 1488 | 6811 |
| 606 | 20230717 | 104100 | 5973459499 | 1488 | 1490 | 1497 | 1487 | 11132 |
| 607 | 20230717 | 104000 | 5956894887 | 1488 | 1491 | 1491 | 1488 | 5964 |
| 608 | 20230717 | 103900 | 5948009147 | 1490 | 1491 | 1497 | 1490 | 5910 |
| 609 | 20230717 | 103800 | 5939196821 | 1498 | 1493 | 1498 | 1490 | 23777 |
| 610 | 20230717 | 103700 | 5903727634 | 1492 | 1498 | 1498 | 1492 | 4402 |
| 611 | 20230717 | 103600 | 5897153756 | 1499 | 1500 | 1500 | 1497 | 1602 |
| 612 | 20230717 | 103500 | 5894750916 | 1500 | 1502 | 1503 | 1500 | 2145 |
| 613 | 20230717 | 103400 | 5891531559 | 1503 | 1502 | 1503 | 1501 | 1883 |
| 614 | 20230717 | 103300 | 5888701632 | 1502 | 1501 | 1503 | 1501 | 1139 |
| 615 | 20230717 | 103200 | 5886991392 | 1502 | 1498 | 1502 | 1498 | 4017 |
| 616 | 20230717 | 103100 | 5880970595 | 1498 | 1495 | 1498 | 1492 | 11734 |
| 617 | 20230717 | 103000 | 5863438711 | 1495 | 1497 | 1497 | 1495 | 3167 |
| 618 | 20230717 | 102900 | 5858700637 | 1497 | 1497 | 1498 | 1497 | 29 |
| 619 | 20230717 | 102800 | 5858657213 | 1497 | 1497 | 1498 | 1497 | 1789 |
| 620 | 20230717 | 102700 | 5855979079 | 1498 | 1497 | 1500 | 1496 | 1018 |
| 621 | 20230717 | 102600 | 5854455584 | 1498 | 1498 | 1498 | 1494 | 16341 |
| 622 | 20230717 | 102500 | 5830008596 | 1498 | 1497 | 1501 | 1497 | 10354 |
| 623 | 20230717 | 102400 | 5814505205 | 1497 | 1496 | 1497 | 1496 | 7121 |
| 624 | 20230717 | 102300 | 5803850480 | 1497 | 1496 | 1499 | 1495 | 12413 |
| 625 | 20230717 | 102200 | 5785278394 | 1497 | 1499 | 1499 | 1497 | 7541 |
| 626 | 20230717 | 102100 | 5773987975 | 1499 | 1500 | 1503 | 1499 | 1928 |
| 627 | 20230717 | 102000 | 5771096378 | 1500 | 1497 | 1500 | 1497 | 5134 |
| 628 | 20230717 | 101900 | 5763399300 | 1498 | 1499 | 1499 | 1496 | 9050 |
| 629 | 20230717 | 101800 | 5749858019 | 1496 | 1499 | 1500 | 1495 | 11199 |
| 630 | 20230717 | 101700 | 5733093766 | 1500 | 1503 | 1503 | 1498 | 565 |
| 631 | 20230717 | 101600 | 5732247230 | 1503 | 1504 | 1504 | 1498 | 7916 |
| 632 | 20230717 | 101500 | 5720386189 | 1499 | 1504 | 1504 | 1499 | 15899 |
| 633 | 20230717 | 101400 | 5696498268 | 1504 | 1500 | 1505 | 1499 | 2969 |
| 634 | 20230717 | 101300 | 5692044766 | 1505 | 1499 | 1506 | 1499 | 7026 |
| 635 | 20230717 | 101200 | 5681511774 | 1499 | 1505 | 1506 | 1499 | 33903 |
| 636 | 20230717 | 101100 | 5630594372 | 1505 | 1508 | 1508 | 1502 | 11045 |
| 637 | 20230717 | 101000 | 5613993497 | 1508 | 1508 | 1509 | 1505 | 2852 |
| 638 | 20230717 | 100900 | 5609697889 | 1508 | 1507 | 1509 | 1504 | 2632 |
| 639 | 20230717 | 100800 | 5605734082 | 1509 | 1506 | 1509 | 1505 | 2636 |
| 640 | 20230717 | 100700 | 5601762166 | 1506 | 1505 | 1506 | 1502 | 11024 |
| 641 | 20230717 | 100600 | 5585187594 | 1505 | 1506 | 1509 | 1505 | 6329 |
| 642 | 20230717 | 100500 | 5575658038 | 1506 | 1510 | 1513 | 1505 | 2614 |
| 643 | 20230717 | 100400 | 5571713765 | 1508 | 1504 | 1513 | 1504 | 35040 |
| 644 | 20230717 | 100300 | 5518788686 | 1505 | 1505 | 1510 | 1504 | 17000 |
| 645 | 20230717 | 100200 | 5493189238 | 1505 | 1509 | 1509 | 1503 | 3757 |
| 646 | 20230717 | 100100 | 5487539741 | 1509 | 1507 | 1510 | 1503 | 2355 |
| 647 | 20230717 | 100000 | 5483987923 | 1507 | 1502 | 1508 | 1502 | 253 |
| 648 | 20230717 | 095900 | 5483606760 | 1510 | 1509 | 1511 | 1500 | 12327 |
| 649 | 20230717 | 095800 | 5465030983 | 1509 | 1500 | 1511 | 1500 | 29130 |
| 650 | 20230717 | 095700 | 5421161981 | 1500 | 1496 | 1501 | 1496 | 1406 |
| 651 | 20230717 | 095600 | 5419054620 | 1496 | 1496 | 1502 | 1495 | 6777 |
| 652 | 20230717 | 095500 | 5408913152 | 1496 | 1499 | 1499 | 1495 | 6549 |
| 653 | 20230717 | 095400 | 5399112952 | 1499 | 1505 | 1508 | 1499 | 14928 |
| 654 | 20230717 | 095300 | 5376693841 | 1505 | 1509 | 1511 | 1505 | 17185 |
| 655 | 20230717 | 095200 | 5350767462 | 1509 | 1506 | 1510 | 1505 | 9725 |
| 656 | 20230717 | 095100 | 5336114774 | 1506 | 1509 | 1510 | 1506 | 10226 |
| 657 | 20230717 | 095000 | 5320686216 | 1505 | 1503 | 1512 | 1503 | 9485 |
| 658 | 20230717 | 094900 | 5306394516 | 1511 | 1506 | 1511 | 1500 | 5310 |
| 659 | 20230717 | 094800 | 5298389018 | 1500 | 1501 | 1501 | 1499 | 10211 |
| 660 | 20230717 | 094700 | 5283078424 | 1500 | 1504 | 1504 | 1500 | 14838 |
| 661 | 20230717 | 094600 | 5260809397 | 1502 | 1509 | 1509 | 1502 | 2708 |
| 662 | 20230717 | 094500 | 5256741578 | 1509 | 1505 | 1515 | 1502 | 32972 |
| 663 | 20230717 | 094400 | 5206939110 | 1504 | 1503 | 1504 | 1483 | 17981 |
| 664 | 20230717 | 094300 | 5180104294 | 1503 | 1500 | 1503 | 1500 | 1315 |
| 665 | 20230717 | 094200 | 5178131329 | 1500 | 1504 | 1507 | 1499 | 6651 |
| 666 | 20230717 | 094100 | 5168126816 | 1505 | 1496 | 1505 | 1491 | 25762 |
| 667 | 20230717 | 094000 | 5129506194 | 1499 | 1492 | 1502 | 1489 | 12262 |
| 668 | 20230717 | 093900 | 5111163229 | 1492 | 1488 | 1494 | 1482 | 31095 |
| 669 | 20230717 | 093800 | 5064939167 | 1488 | 1499 | 1499 | 1481 | 22358 |
| 670 | 20230717 | 093700 | 5031693585 | 1499 | 1504 | 1504 | 1490 | 22663 |
| 671 | 20230717 | 093600 | 4997858441 | 1504 | 1504 | 1505 | 1502 | 4834 |
| 672 | 20230717 | 093500 | 4990591718 | 1504 | 1503 | 1506 | 1498 | 6032 |
| 673 | 20230717 | 093400 | 4981526062 | 1503 | 1492 | 1503 | 1491 | 18154 |
| 674 | 20230717 | 093300 | 4954395260 | 1493 | 1499 | 1499 | 1493 | 19399 |
| 675 | 20230717 | 093200 | 4925371280 | 1500 | 1506 | 1507 | 1498 | 17139 |
| 676 | 20230717 | 093100 | 4899653169 | 1509 | 1505 | 1509 | 1501 | 11723 |
| 677 | 20230717 | 093000 | 4882033822 | 1505 | 1507 | 1511 | 1504 | 17046 |
| 678 | 20230717 | 092900 | 4856333823 | 1507 | 1508 | 1514 | 1502 | 29290 |
| 679 | 20230717 | 092800 | 4812113204 | 1501 | 1507 | 1508 | 1498 | 41159 |
| 680 | 20230717 | 092700 | 4750193216 | 1503 | 1509 | 1510 | 1503 | 15122 |
| 681 | 20230717 | 092600 | 4727438198 | 1510 | 1517 | 1517 | 1504 | 8219 |
| 682 | 20230717 | 092500 | 4715023919 | 1517 | 1498 | 1517 | 1498 | 14234 |
| 683 | 20230717 | 092400 | 4693541314 | 1498 | 1505 | 1517 | 1498 | 60376 |
| 684 | 20230717 | 092300 | 4602521078 | 1508 | 1499 | 1508 | 1492 | 29943 |
| 685 | 20230717 | 092200 | 4557592312 | 1500 | 1496 | 1500 | 1491 | 27413 |
| 686 | 20230717 | 092100 | 4516662521 | 1496 | 1503 | 1511 | 1494 | 56299 |
| 687 | 20230717 | 092000 | 4432146454 | 1503 | 1499 | 1505 | 1491 | 21258 |
| 688 | 20230717 | 091900 | 4400263825 | 1492 | 1484 | 1502 | 1475 | 42334 |
| 689 | 20230717 | 091800 | 4337401672 | 1484 | 1494 | 1494 | 1458 | 205879 |
| 690 | 20230717 | 091700 | 4034346318 | 1493 | 1502 | 1503 | 1491 | 59876 |
| 691 | 20230717 | 091600 | 3944764789 | 1503 | 1502 | 1512 | 1500 | 20917 |
| 692 | 20230717 | 091500 | 3913279799 | 1504 | 1521 | 1521 | 1502 | 45195 |
| 693 | 20230717 | 091400 | 3845113166 | 1521 | 1520 | 1533 | 1515 | 29891 |
| 694 | 20230717 | 091300 | 3799621743 | 1520 | 1493 | 1522 | 1493 | 65119 |
| 695 | 20230717 | 091200 | 3701279157 | 1499 | 1520 | 1520 | 1491 | 99578 |
| 696 | 20230717 | 091100 | 3551159867 | 1520 | 1522 | 1525 | 1518 | 39607 |
| 697 | 20230717 | 091000 | 3490925263 | 1522 | 1529 | 1531 | 1511 | 53116 |
| 698 | 20230717 | 090900 | 3410198428 | 1529 | 1543 | 1546 | 1527 | 184997 |
| 699 | 20230717 | 090800 | 3125423168 | 1543 | 1508 | 1549 | 1506 | 169466 |
| 700 | 20230717 | 090700 | 2866287634 | 1508 | 1545 | 1565 | 1503 | 420502 |
| 701 | 20230717 | 090600 | 2221748034 | 1541 | 1503 | 1575 | 1492 | 782437 |
| 702 | 20230717 | 090500 | 1010786947 | 1505 | 1494 | 1505 | 1490 | 35755 |
| 703 | 20230717 | 090400 | 957129170 | 1500 | 1476 | 1509 | 1471 | 45684 |
| 704 | 20230717 | 090300 | 888938855 | 1478 | 1471 | 1478 | 1465 | 91009 |
| 705 | 20230717 | 090200 | 755090360 | 1476 | 1487 | 1490 | 1465 | 140122 |
| 706 | 20230717 | 090100 | 548508226 | 1490 | 1485 | 1508 | 1483 | 60877 |
| 707 | 20230717 | 090000 | 457757850 | 1484 | 1504 | 1508 | 1477 | 269989 |