34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 20301 |
| 3 | 20230724 | 203500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 4 | 20230724 | 203400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 5 | 20230724 | 203300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 6 | 20230724 | 203200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 7 | 20230724 | 203100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 8 | 20230724 | 203000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 9 | 20230724 | 202900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 10 | 20230724 | 202800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 11 | 20230724 | 202700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 12 | 20230724 | 202600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 13 | 20230724 | 202500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 14 | 20230724 | 202400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 15 | 20230724 | 202300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 16 | 20230724 | 202200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 17 | 20230724 | 202100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 18 | 20230724 | 202000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 19 | 20230724 | 201900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 20 | 20230724 | 201800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 21 | 20230724 | 201700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 22 | 20230724 | 201600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 23 | 20230724 | 201500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 24 | 20230724 | 201400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 25 | 20230724 | 201300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 26 | 20230724 | 201200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 27 | 20230724 | 201100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 28 | 20230724 | 201000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 29 | 20230724 | 200900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 30 | 20230724 | 200800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 31 | 20230724 | 200700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 32 | 20230724 | 200600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 20301 |
| 33 | 20230724 | 200500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 34 | 20230724 | 200400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 35 | 20230724 | 200300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 36 | 20230724 | 200200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 37 | 20230724 | 200100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 38 | 20230724 | 200000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 39 | 20230724 | 195900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 40 | 20230724 | 195800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 41 | 20230724 | 195700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 42 | 20230724 | 195600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 43 | 20230724 | 195500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 44 | 20230724 | 195400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 45 | 20230724 | 195300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 46 | 20230724 | 195200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 47 | 20230724 | 195100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 48 | 20230724 | 195000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 49 | 20230724 | 194900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 50 | 20230724 | 194800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 51 | 20230724 | 194700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 52 | 20230724 | 194600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 53 | 20230724 | 194500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 54 | 20230724 | 194400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 55 | 20230724 | 194300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 56 | 20230724 | 194200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 57 | 20230724 | 194100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 58 | 20230724 | 194000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 59 | 20230724 | 193900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 60 | 20230724 | 193800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 61 | 20230724 | 193700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 62 | 20230724 | 193600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 20301 |
| 63 | 20230724 | 193500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 64 | 20230724 | 193400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 65 | 20230724 | 193300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 66 | 20230724 | 193200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 67 | 20230724 | 193100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 68 | 20230724 | 193000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 69 | 20230724 | 192900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 70 | 20230724 | 192800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 71 | 20230724 | 192700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 72 | 20230724 | 192600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 73 | 20230724 | 192500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 74 | 20230724 | 192400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 75 | 20230724 | 192300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 76 | 20230724 | 192200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 77 | 20230724 | 192100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 78 | 20230724 | 192000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 79 | 20230724 | 191900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 80 | 20230724 | 191800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 81 | 20230724 | 191700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 82 | 20230724 | 191600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 83 | 20230724 | 191500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 84 | 20230724 | 191400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 85 | 20230724 | 191300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 86 | 20230724 | 191200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 87 | 20230724 | 191100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 88 | 20230724 | 191000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 89 | 20230724 | 190900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 90 | 20230724 | 190800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 91 | 20230724 | 190700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 92 | 20230724 | 190600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 20301 |
| 93 | 20230724 | 190500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 94 | 20230724 | 190400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 95 | 20230724 | 190300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 96 | 20230724 | 190200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 97 | 20230724 | 190100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 98 | 20230724 | 190000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 99 | 20230724 | 185900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 100 | 20230724 | 185800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 101 | 20230724 | 185700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 102 | 20230724 | 185600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 103 | 20230724 | 185500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 104 | 20230724 | 185400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 105 | 20230724 | 185300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 106 | 20230724 | 185200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 107 | 20230724 | 185100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 108 | 20230724 | 185000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 109 | 20230724 | 184900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 110 | 20230724 | 184800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 111 | 20230724 | 184700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 112 | 20230724 | 184600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 113 | 20230724 | 184500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 114 | 20230724 | 184400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 115 | 20230724 | 184300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 116 | 20230724 | 184200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 117 | 20230724 | 184100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 118 | 20230724 | 184000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 119 | 20230724 | 183900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 120 | 20230724 | 183800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 121 | 20230724 | 183700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 122 | 20230724 | 183600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 20301 |
| 123 | 20230724 | 183500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 124 | 20230724 | 183400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 125 | 20230724 | 183300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 126 | 20230724 | 183200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 127 | 20230724 | 183100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 128 | 20230724 | 183000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 129 | 20230724 | 182900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 130 | 20230724 | 182800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 131 | 20230724 | 182700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 132 | 20230724 | 182600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 133 | 20230724 | 182500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 134 | 20230724 | 182400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 135 | 20230724 | 182300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 136 | 20230724 | 182200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 137 | 20230724 | 182100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 138 | 20230724 | 182000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 139 | 20230724 | 181900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 140 | 20230724 | 181800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 141 | 20230724 | 181700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 142 | 20230724 | 181600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 143 | 20230724 | 181500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 144 | 20230724 | 181400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 145 | 20230724 | 181300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 146 | 20230724 | 181200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 147 | 20230724 | 181100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 148 | 20230724 | 181000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 149 | 20230724 | 180900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 150 | 20230724 | 180800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 151 | 20230724 | 180700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 152 | 20230724 | 180600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 20301 |
| 153 | 20230724 | 180500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 154 | 20230724 | 180400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 155 | 20230724 | 180300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 156 | 20230724 | 180200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 157 | 20230724 | 180100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 158 | 20230724 | 180000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 159 | 20230724 | 175900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 160 | 20230724 | 175800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 161 | 20230724 | 175700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 162 | 20230724 | 175600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 163 | 20230724 | 175500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 164 | 20230724 | 175400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 165 | 20230724 | 175300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 166 | 20230724 | 175200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 167 | 20230724 | 175100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 168 | 20230724 | 175000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 169 | 20230724 | 174900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 170 | 20230724 | 174800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 171 | 20230724 | 174700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 172 | 20230724 | 174600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 173 | 20230724 | 174500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 174 | 20230724 | 174400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 175 | 20230724 | 174300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 176 | 20230724 | 174200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 177 | 20230724 | 174100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 178 | 20230724 | 174000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 179 | 20230724 | 173900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 180 | 20230724 | 173800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 181 | 20230724 | 173700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 182 | 20230724 | 173600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 20301 |
| 183 | 20230724 | 173500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 184 | 20230724 | 173400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 185 | 20230724 | 173300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 186 | 20230724 | 173200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 187 | 20230724 | 173100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 188 | 20230724 | 173000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 189 | 20230724 | 172900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 190 | 20230724 | 172800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 191 | 20230724 | 172700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 192 | 20230724 | 172600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 193 | 20230724 | 172500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 194 | 20230724 | 172400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 195 | 20230724 | 172300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 196 | 20230724 | 172200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 197 | 20230724 | 172100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 198 | 20230724 | 172000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 199 | 20230724 | 171900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 200 | 20230724 | 171800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 201 | 20230724 | 171700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 202 | 20230724 | 171600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 203 | 20230724 | 171500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 204 | 20230724 | 171400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 205 | 20230724 | 171300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 206 | 20230724 | 171200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 207 | 20230724 | 171100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 208 | 20230724 | 171000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 209 | 20230724 | 170900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 210 | 20230724 | 170800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 211 | 20230724 | 170700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 212 | 20230724 | 170600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 20301 |
| 213 | 20230724 | 170500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 214 | 20230724 | 170400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 215 | 20230724 | 170300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 216 | 20230724 | 170200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 217 | 20230724 | 170100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 218 | 20230724 | 170000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 219 | 20230724 | 165900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 220 | 20230724 | 165800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 221 | 20230724 | 165700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 222 | 20230724 | 165600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 223 | 20230724 | 165500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 224 | 20230724 | 165400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 225 | 20230724 | 165300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 226 | 20230724 | 165200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 227 | 20230724 | 165100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 228 | 20230724 | 165000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 229 | 20230724 | 164900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 230 | 20230724 | 164800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 231 | 20230724 | 164700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 232 | 20230724 | 164600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 233 | 20230724 | 164500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 234 | 20230724 | 164400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 235 | 20230724 | 164300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 236 | 20230724 | 164200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 237 | 20230724 | 164100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 238 | 20230724 | 164000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 239 | 20230724 | 163900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 240 | 20230724 | 163800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 241 | 20230724 | 163700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 242 | 20230724 | 163600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 20301 |
| 243 | 20230724 | 163500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 244 | 20230724 | 163400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 245 | 20230724 | 163300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 246 | 20230724 | 163200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 247 | 20230724 | 163100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 248 | 20230724 | 163000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 249 | 20230724 | 162900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 250 | 20230724 | 162800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 251 | 20230724 | 162700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 252 | 20230724 | 162600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 253 | 20230724 | 162500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 254 | 20230724 | 162400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 255 | 20230724 | 162300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 256 | 20230724 | 162200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 257 | 20230724 | 162100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 258 | 20230724 | 162000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 259 | 20230724 | 161900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 260 | 20230724 | 161800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 261 | 20230724 | 161700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 262 | 20230724 | 161600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 263 | 20230724 | 161500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 264 | 20230724 | 161400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 265 | 20230724 | 161300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 266 | 20230724 | 161200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 267 | 20230724 | 161100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 268 | 20230724 | 161000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 269 | 20230724 | 160900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 270 | 20230724 | 160800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 271 | 20230724 | 160700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 272 | 20230724 | 160600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 20301 |
| 273 | 20230724 | 160500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 274 | 20230724 | 160400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 275 | 20230724 | 160300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 276 | 20230724 | 160200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 277 | 20230724 | 160100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 278 | 20230724 | 160000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 279 | 20230724 | 155900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 280 | 20230724 | 155800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 281 | 20230724 | 155700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 282 | 20230724 | 155600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 283 | 20230724 | 155500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 284 | 20230724 | 155400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 285 | 20230724 | 155300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 286 | 20230724 | 155200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 287 | 20230724 | 155100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 288 | 20230724 | 155000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 289 | 20230724 | 154900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 290 | 20230724 | 154800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 291 | 20230724 | 154700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 292 | 20230724 | 154600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 293 | 20230724 | 154500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 294 | 20230724 | 154400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 295 | 20230724 | 154300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 296 | 20230724 | 154200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 297 | 20230724 | 154100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 298 | 20230724 | 154000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 299 | 20230724 | 153900 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 300 | 20230724 | 153800 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 301 | 20230724 | 153700 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 302 | 20230724 | 153600 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 20301 |
| 303 | 20230724 | 153500 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 304 | 20230724 | 153400 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 305 | 20230724 | 153300 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 306 | 20230724 | 153200 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 307 | 20230724 | 153100 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 0 |
| 308 | 20230724 | 153000 | 3399944619 | 1443 | 1443 | 1443 | 1443 | 20301 |
| 309 | 20230724 | 152900 | 3370650276 | 1447 | 1447 | 1447 | 1447 | 0 |
| 310 | 20230724 | 152800 | 3370650276 | 1447 | 1447 | 1447 | 1447 | 0 |
| 311 | 20230724 | 152700 | 3370650276 | 1447 | 1447 | 1447 | 1447 | 0 |
| 312 | 20230724 | 152600 | 3370650276 | 1447 | 1447 | 1447 | 1447 | 0 |
| 313 | 20230724 | 152500 | 3370650276 | 1447 | 1447 | 1447 | 1447 | 0 |
| 314 | 20230724 | 152400 | 3370650276 | 1447 | 1447 | 1447 | 1447 | 0 |
| 315 | 20230724 | 152300 | 3370650276 | 1447 | 1447 | 1447 | 1447 | 0 |
| 316 | 20230724 | 152200 | 3370650276 | 1447 | 1447 | 1447 | 1447 | 0 |
| 317 | 20230724 | 152100 | 3370650276 | 1447 | 1447 | 1447 | 1447 | 0 |
| 318 | 20230724 | 152000 | 3370650276 | 1447 | 1447 | 1447 | 1447 | 0 |
| 319 | 20230724 | 151900 | 3370650276 | 1447 | 1451 | 1451 | 1446 | 4238 |
| 320 | 20230724 | 151800 | 3364512588 | 1451 | 1451 | 1454 | 1451 | 136 |
| 321 | 20230724 | 151700 | 3364315222 | 1454 | 1453 | 1454 | 1453 | 35726 |
| 322 | 20230724 | 151600 | 3312370618 | 1454 | 1455 | 1455 | 1454 | 536 |
| 323 | 20230724 | 151500 | 3311590806 | 1450 | 1450 | 1455 | 1450 | 8682 |
| 324 | 20230724 | 151400 | 3298996804 | 1454 | 1455 | 1455 | 1450 | 8416 |
| 325 | 20230724 | 151300 | 3286753176 | 1455 | 1450 | 1455 | 1450 | 2392 |
| 326 | 20230724 | 151200 | 3283275683 | 1454 | 1455 | 1455 | 1454 | 446 |
| 327 | 20230724 | 151100 | 3282626755 | 1448 | 1455 | 1455 | 1448 | 4875 |
| 328 | 20230724 | 151000 | 3275560604 | 1454 | 1450 | 1458 | 1450 | 2854 |
| 329 | 20230724 | 150900 | 3271403756 | 1450 | 1456 | 1456 | 1450 | 489 |
| 330 | 20230724 | 150800 | 3270691982 | 1450 | 1450 | 1450 | 1450 | 1083 |
| 331 | 20230724 | 150700 | 3269121632 | 1450 | 1450 | 1450 | 1450 | 270 |
| 332 | 20230724 | 150600 | 3268730132 | 1450 | 1450 | 1450 | 1450 | 611 |
| 333 | 20230724 | 150500 | 3267844182 | 1450 | 1450 | 1450 | 1450 | 989 |
| 334 | 20230724 | 150400 | 3266410132 | 1457 | 1448 | 1457 | 1448 | 2362 |
| 335 | 20230724 | 150300 | 3262989947 | 1447 | 1459 | 1459 | 1447 | 2169 |
| 336 | 20230724 | 150200 | 3259846920 | 1459 | 1455 | 1459 | 1448 | 1897 |
| 337 | 20230724 | 150100 | 3257092259 | 1456 | 1458 | 1463 | 1456 | 6913 |
| 338 | 20230724 | 150000 | 3247018212 | 1464 | 1463 | 1465 | 1458 | 7750 |
| 339 | 20230724 | 145900 | 3235699492 | 1462 | 1462 | 1462 | 1458 | 6054 |
| 340 | 20230724 | 145800 | 3226850319 | 1463 | 1462 | 1463 | 1458 | 1802 |
| 341 | 20230724 | 145700 | 3224217340 | 1462 | 1455 | 1462 | 1454 | 7169 |
| 342 | 20230724 | 145600 | 3213765256 | 1454 | 1452 | 1454 | 1452 | 1872 |
| 343 | 20230724 | 145500 | 3211045990 | 1452 | 1450 | 1452 | 1450 | 3260 |
| 344 | 20230724 | 145400 | 3206317689 | 1450 | 1446 | 1450 | 1445 | 1518 |
| 345 | 20230724 | 145300 | 3204121076 | 1443 | 1446 | 1446 | 1443 | 1260 |
| 346 | 20230724 | 145200 | 3202299872 | 1447 | 1447 | 1447 | 1447 | 66 |
| 347 | 20230724 | 145100 | 3202204370 | 1442 | 1447 | 1447 | 1442 | 70 |
| 348 | 20230724 | 145000 | 3202103180 | 1445 | 1439 | 1445 | 1439 | 9402 |
| 349 | 20230724 | 144900 | 3188553268 | 1434 | 1434 | 1434 | 1434 | 3475 |
| 350 | 20230724 | 144800 | 3183570118 | 1434 | 1435 | 1435 | 1434 | 3048 |
| 351 | 20230724 | 144700 | 3179196881 | 1435 | 1439 | 1439 | 1435 | 2049 |
| 352 | 20230724 | 144600 | 3176253854 | 1436 | 1439 | 1440 | 1436 | 1666 |
| 353 | 20230724 | 144500 | 3173857961 | 1434 | 1440 | 1440 | 1434 | 2809 |
| 354 | 20230724 | 144400 | 3169821408 | 1434 | 1434 | 1434 | 1434 | 4174 |
| 355 | 20230724 | 144300 | 3163835892 | 1440 | 1440 | 1440 | 1440 | 0 |
| 356 | 20230724 | 144200 | 3163835892 | 1440 | 1433 | 1440 | 1433 | 246 |
| 357 | 20230724 | 144100 | 3163481708 | 1440 | 1440 | 1440 | 1440 | 0 |
| 358 | 20230724 | 144000 | 3163481708 | 1440 | 1433 | 1440 | 1433 | 1491 |
| 359 | 20230724 | 143900 | 3161342006 | 1440 | 1440 | 1440 | 1440 | 155 |
| 360 | 20230724 | 143800 | 3161118806 | 1440 | 1441 | 1441 | 1430 | 4962 |
| 361 | 20230724 | 143700 | 3154010211 | 1436 | 1436 | 1436 | 1436 | 11 |
| 362 | 20230724 | 143600 | 3153994415 | 1436 | 1436 | 1436 | 1436 | 500 |
| 363 | 20230724 | 143500 | 3153276415 | 1438 | 1438 | 1438 | 1438 | 6134 |
| 364 | 20230724 | 143400 | 3144455723 | 1436 | 1442 | 1442 | 1436 | 5734 |
| 365 | 20230724 | 143300 | 3136220647 | 1442 | 1446 | 1447 | 1442 | 549 |
| 366 | 20230724 | 143200 | 3135428875 | 1447 | 1444 | 1447 | 1442 | 4250 |
| 367 | 20230724 | 143100 | 3129283283 | 1443 | 1438 | 1443 | 1437 | 2207 |
| 368 | 20230724 | 143000 | 3126102490 | 1438 | 1440 | 1440 | 1438 | 880 |
| 369 | 20230724 | 142900 | 3124836210 | 1443 | 1441 | 1443 | 1441 | 15 |
| 370 | 20230724 | 142800 | 3124814587 | 1440 | 1440 | 1440 | 1440 | 4800 |
| 371 | 20230724 | 142700 | 3117902587 | 1441 | 1441 | 1441 | 1441 | 0 |
| 372 | 20230724 | 142600 | 3117902587 | 1441 | 1441 | 1441 | 1441 | 10 |
| 373 | 20230724 | 142500 | 3117888177 | 1442 | 1439 | 1442 | 1438 | 989 |
| 374 | 20230724 | 142400 | 3116465099 | 1440 | 1443 | 1443 | 1439 | 753 |
| 375 | 20230724 | 142300 | 3115380800 | 1440 | 1440 | 1440 | 1439 | 1363 |
| 376 | 20230724 | 142200 | 3113418447 | 1438 | 1441 | 1442 | 1438 | 6128 |
| 377 | 20230724 | 142100 | 3104583487 | 1436 | 1436 | 1436 | 1436 | 5 |
| 378 | 20230724 | 142000 | 3104576307 | 1442 | 1445 | 1445 | 1438 | 3900 |
| 379 | 20230724 | 141900 | 3098965425 | 1446 | 1432 | 1446 | 1432 | 5191 |
| 380 | 20230724 | 141800 | 3091505751 | 1432 | 1437 | 1438 | 1432 | 511 |
| 381 | 20230724 | 141700 | 3090771225 | 1432 | 1438 | 1438 | 1432 | 1690 |
| 382 | 20230724 | 141600 | 3088350665 | 1438 | 1431 | 1438 | 1427 | 7513 |
| 383 | 20230724 | 141500 | 3077613587 | 1430 | 1430 | 1431 | 1429 | 9042 |
| 384 | 20230724 | 141400 | 3064688897 | 1430 | 1437 | 1438 | 1430 | 21292 |
| 385 | 20230724 | 141300 | 3034163894 | 1437 | 1439 | 1439 | 1437 | 2955 |
| 386 | 20230724 | 141200 | 3029916254 | 1440 | 1445 | 1445 | 1440 | 440 |
| 387 | 20230724 | 141100 | 3029281154 | 1446 | 1446 | 1446 | 1446 | 12 |
| 388 | 20230724 | 141000 | 3029263802 | 1446 | 1446 | 1446 | 1446 | 22 |
| 389 | 20230724 | 140900 | 3029231990 | 1446 | 1440 | 1448 | 1438 | 3613 |
| 390 | 20230724 | 140800 | 3024033252 | 1439 | 1440 | 1440 | 1439 | 2666 |
| 391 | 20230724 | 140700 | 3020196876 | 1448 | 1438 | 1448 | 1438 | 13 |
| 392 | 20230724 | 140600 | 3020178081 | 1438 | 1440 | 1440 | 1438 | 10163 |
| 393 | 20230724 | 140500 | 3005553682 | 1439 | 1438 | 1449 | 1436 | 7601 |
| 394 | 20230724 | 140400 | 2994628374 | 1449 | 1442 | 1449 | 1437 | 6043 |
| 395 | 20230724 | 140300 | 2985929249 | 1442 | 1445 | 1445 | 1442 | 9818 |
| 396 | 20230724 | 140200 | 2971759658 | 1445 | 1457 | 1457 | 1445 | 11683 |
| 397 | 20230724 | 140100 | 2954866938 | 1452 | 1450 | 1458 | 1448 | 4543 |
| 398 | 20230724 | 140000 | 2948280730 | 1450 | 1456 | 1456 | 1450 | 57001 |
| 399 | 20230724 | 135900 | 2865518153 | 1455 | 1457 | 1457 | 1455 | 38 |
| 400 | 20230724 | 135800 | 2865462842 | 1456 | 1456 | 1456 | 1456 | 668 |
| 401 | 20230724 | 135700 | 2864490234 | 1456 | 1456 | 1456 | 1456 | 638 |
| 402 | 20230724 | 135600 | 2863561306 | 1461 | 1461 | 1461 | 1461 | 0 |
| 403 | 20230724 | 135500 | 2863561306 | 1461 | 1461 | 1461 | 1461 | 0 |
| 404 | 20230724 | 135400 | 2863561306 | 1461 | 1461 | 1461 | 1460 | 302 |
| 405 | 20230724 | 135300 | 2863120312 | 1453 | 1462 | 1462 | 1453 | 6621 |
| 406 | 20230724 | 135200 | 2853492577 | 1462 | 1456 | 1462 | 1455 | 297 |
| 407 | 20230724 | 135100 | 2853060392 | 1455 | 1457 | 1464 | 1455 | 4454 |
| 408 | 20230724 | 135000 | 2846576773 | 1457 | 1465 | 1465 | 1457 | 2579 |
| 409 | 20230724 | 134900 | 2842817208 | 1465 | 1464 | 1465 | 1464 | 205 |
| 410 | 20230724 | 134800 | 2842516962 | 1457 | 1460 | 1460 | 1457 | 2764 |
| 411 | 20230724 | 134700 | 2838487524 | 1459 | 1459 | 1459 | 1459 | 250 |
| 412 | 20230724 | 134600 | 2838122774 | 1458 | 1458 | 1458 | 1458 | 14 |
| 413 | 20230724 | 134500 | 2838102362 | 1467 | 1467 | 1467 | 1467 | 1 |
| 414 | 20230724 | 134400 | 2838100895 | 1468 | 1468 | 1468 | 1468 | 0 |
| 415 | 20230724 | 134300 | 2838100895 | 1468 | 1468 | 1468 | 1456 | 1973 |
| 416 | 20230724 | 134200 | 2835225709 | 1458 | 1458 | 1458 | 1458 | 795 |
| 417 | 20230724 | 134100 | 2834066599 | 1458 | 1457 | 1467 | 1457 | 5013 |
| 418 | 20230724 | 134000 | 2826761845 | 1457 | 1462 | 1462 | 1457 | 10113 |
| 419 | 20230724 | 133900 | 2812012899 | 1461 | 1461 | 1461 | 1460 | 1110 |
| 420 | 20230724 | 133800 | 2810391940 | 1468 | 1460 | 1468 | 1460 | 70 |
| 421 | 20230724 | 133700 | 2810289580 | 1460 | 1461 | 1461 | 1460 | 10370 |
| 422 | 20230724 | 133600 | 2795146287 | 1461 | 1463 | 1463 | 1461 | 15173 |
| 423 | 20230724 | 133500 | 2772967546 | 1463 | 1466 | 1467 | 1463 | 11414 |
| 424 | 20230724 | 133400 | 2756254515 | 1467 | 1471 | 1471 | 1467 | 12205 |
| 425 | 20230724 | 133300 | 2738322908 | 1471 | 1471 | 1471 | 1471 | 4 |
| 426 | 20230724 | 133200 | 2738317024 | 1470 | 1470 | 1470 | 1470 | 629 |
| 427 | 20230724 | 133100 | 2737392394 | 1471 | 1471 | 1471 | 1471 | 592 |
| 428 | 20230724 | 133000 | 2736521562 | 1471 | 1469 | 1471 | 1469 | 3 |
| 429 | 20230724 | 132900 | 2736517153 | 1470 | 1470 | 1471 | 1469 | 968 |
| 430 | 20230724 | 132800 | 2735094193 | 1470 | 1470 | 1471 | 1470 | 3175 |
| 431 | 20230724 | 132700 | 2730426908 | 1470 | 1475 | 1475 | 1470 | 6269 |
| 432 | 20230724 | 132600 | 2721200092 | 1475 | 1472 | 1475 | 1470 | 1010 |
| 433 | 20230724 | 132500 | 2719714886 | 1470 | 1470 | 1470 | 1470 | 298 |
| 434 | 20230724 | 132400 | 2719276826 | 1470 | 1478 | 1478 | 1470 | 69 |
| 435 | 20230724 | 132300 | 2719174996 | 1479 | 1473 | 1479 | 1470 | 151 |
| 436 | 20230724 | 132200 | 2718952717 | 1469 | 1479 | 1479 | 1469 | 9318 |
| 437 | 20230724 | 132100 | 2705218868 | 1479 | 1480 | 1480 | 1479 | 4431 |
| 438 | 20230724 | 132000 | 2698664108 | 1480 | 1484 | 1484 | 1480 | 381 |
| 439 | 20230724 | 131900 | 2698099500 | 1486 | 1486 | 1486 | 1478 | 752 |
| 440 | 20230724 | 131800 | 2696987564 | 1478 | 1480 | 1480 | 1478 | 5270 |
| 441 | 20230724 | 131700 | 2689188758 | 1481 | 1482 | 1482 | 1481 | 269 |
| 442 | 20230724 | 131600 | 2688790359 | 1481 | 1483 | 1483 | 1481 | 7924 |
| 443 | 20230724 | 131500 | 2677050631 | 1483 | 1487 | 1487 | 1483 | 917 |
| 444 | 20230724 | 131400 | 2675689164 | 1490 | 1486 | 1490 | 1485 | 3554 |
| 445 | 20230724 | 131300 | 2670400281 | 1492 | 1490 | 1492 | 1489 | 6176 |
| 446 | 20230724 | 131200 | 2661199438 | 1489 | 1488 | 1493 | 1488 | 25089 |
| 447 | 20230724 | 131100 | 2623797135 | 1487 | 1475 | 1487 | 1475 | 21474 |
| 448 | 20230724 | 131000 | 2591948691 | 1475 | 1476 | 1476 | 1475 | 832 |
| 449 | 20230724 | 130900 | 2590721089 | 1476 | 1475 | 1476 | 1475 | 935 |
| 450 | 20230724 | 130800 | 2589341961 | 1477 | 1478 | 1478 | 1477 | 686 |
| 451 | 20230724 | 130700 | 2588328063 | 1478 | 1478 | 1478 | 1478 | 609 |
| 452 | 20230724 | 130600 | 2587427961 | 1478 | 1474 | 1478 | 1474 | 30 |
| 453 | 20230724 | 130500 | 2587383629 | 1472 | 1472 | 1472 | 1472 | 0 |
| 454 | 20230724 | 130400 | 2587383629 | 1472 | 1472 | 1472 | 1472 | 35 |
| 455 | 20230724 | 130300 | 2587332109 | 1478 | 1471 | 1478 | 1471 | 45 |
| 456 | 20230724 | 130200 | 2587265816 | 1477 | 1477 | 1477 | 1477 | 287 |
| 457 | 20230724 | 130100 | 2586841917 | 1477 | 1477 | 1477 | 1472 | 2836 |
| 458 | 20230724 | 130000 | 2582653645 | 1472 | 1472 | 1472 | 1472 | 100 |
| 459 | 20230724 | 125900 | 2582506445 | 1472 | 1472 | 1472 | 1472 | 300 |
| 460 | 20230724 | 125800 | 2582064845 | 1477 | 1476 | 1477 | 1476 | 1030 |
| 461 | 20230724 | 125700 | 2580544535 | 1476 | 1471 | 1476 | 1471 | 1754 |
| 462 | 20230724 | 125600 | 2577961006 | 1470 | 1470 | 1470 | 1470 | 0 |
| 463 | 20230724 | 125500 | 2577961006 | 1470 | 1470 | 1470 | 1470 | 0 |
| 464 | 20230724 | 125400 | 2577961006 | 1470 | 1471 | 1471 | 1470 | 500 |
| 465 | 20230724 | 125300 | 2577225713 | 1470 | 1478 | 1478 | 1470 | 269 |
| 466 | 20230724 | 125200 | 2576830273 | 1470 | 1470 | 1470 | 1470 | 3 |
| 467 | 20230724 | 125100 | 2576825863 | 1478 | 1478 | 1478 | 1478 | 13 |
| 468 | 20230724 | 125000 | 2576806649 | 1478 | 1480 | 1480 | 1466 | 9908 |
| 469 | 20230724 | 124900 | 2562245575 | 1480 | 1480 | 1480 | 1480 | 969 |
| 470 | 20230724 | 124800 | 2560811455 | 1480 | 1480 | 1480 | 1480 | 0 |
| 471 | 20230724 | 124700 | 2560811455 | 1480 | 1480 | 1480 | 1480 | 1557 |
| 472 | 20230724 | 124600 | 2558507095 | 1480 | 1480 | 1480 | 1475 | 2302 |
| 473 | 20230724 | 124500 | 2555106085 | 1480 | 1480 | 1480 | 1480 | 111 |
| 474 | 20230724 | 124400 | 2554941805 | 1480 | 1478 | 1480 | 1478 | 16025 |
| 475 | 20230724 | 124300 | 2531232510 | 1478 | 1478 | 1478 | 1478 | 3539 |
| 476 | 20230724 | 124200 | 2526001868 | 1479 | 1478 | 1479 | 1478 | 11 |
| 477 | 20230724 | 124100 | 2525985600 | 1478 | 1478 | 1478 | 1478 | 200 |
| 478 | 20230724 | 124000 | 2525690000 | 1479 | 1470 | 1480 | 1470 | 3952 |
| 479 | 20230724 | 123900 | 2519850551 | 1475 | 1475 | 1475 | 1475 | 67 |
| 480 | 20230724 | 123800 | 2519751726 | 1475 | 1472 | 1475 | 1472 | 1834 |
| 481 | 20230724 | 123700 | 2517048056 | 1472 | 1472 | 1472 | 1472 | 0 |
| 482 | 20230724 | 123600 | 2517048056 | 1472 | 1472 | 1472 | 1468 | 11050 |
| 483 | 20230724 | 123500 | 2500809630 | 1472 | 1472 | 1474 | 1472 | 161 |
| 484 | 20230724 | 123400 | 2500572546 | 1472 | 1472 | 1472 | 1472 | 1324 |
| 485 | 20230724 | 123300 | 2498623618 | 1472 | 1472 | 1475 | 1472 | 1066 |
| 486 | 20230724 | 123200 | 2497054315 | 1475 | 1478 | 1478 | 1475 | 1009 |
| 487 | 20230724 | 123100 | 2495565620 | 1478 | 1479 | 1479 | 1478 | 1550 |
| 488 | 20230724 | 123000 | 2493274555 | 1482 | 1479 | 1482 | 1478 | 3560 |
| 489 | 20230724 | 122900 | 2488010785 | 1479 | 1479 | 1480 | 1479 | 588 |
| 490 | 20230724 | 122800 | 2487140562 | 1480 | 1476 | 1480 | 1476 | 5664 |
| 491 | 20230724 | 122700 | 2478770112 | 1476 | 1473 | 1476 | 1473 | 435 |
| 492 | 20230724 | 122600 | 2478128422 | 1473 | 1470 | 1473 | 1470 | 2659 |
| 493 | 20230724 | 122500 | 2474219689 | 1470 | 1470 | 1470 | 1470 | 505 |
| 494 | 20230724 | 122400 | 2473477339 | 1473 | 1473 | 1476 | 1473 | 405 |
| 495 | 20230724 | 122300 | 2472880624 | 1474 | 1477 | 1477 | 1474 | 1591 |
| 496 | 20230724 | 122200 | 2470533720 | 1476 | 1476 | 1476 | 1476 | 3366 |
| 497 | 20230724 | 122100 | 2465565504 | 1473 | 1476 | 1477 | 1473 | 1884 |
| 498 | 20230724 | 122000 | 2462786640 | 1474 | 1474 | 1474 | 1473 | 6001 |
| 499 | 20230724 | 121900 | 2453941167 | 1475 | 1474 | 1475 | 1474 | 1354 |
| 500 | 20230724 | 121800 | 2451944910 | 1475 | 1475 | 1475 | 1475 | 509 |
| 501 | 20230724 | 121700 | 2451194135 | 1474 | 1474 | 1474 | 1474 | 103 |
| 502 | 20230724 | 121600 | 2451042313 | 1469 | 1474 | 1474 | 1469 | 440 |
| 503 | 20230724 | 121500 | 2450394453 | 1474 | 1474 | 1474 | 1469 | 1297 |
| 504 | 20230724 | 121400 | 2448482815 | 1472 | 1472 | 1472 | 1472 | 280 |
| 505 | 20230724 | 121300 | 2448070655 | 1469 | 1473 | 1474 | 1469 | 786 |
| 506 | 20230724 | 121200 | 2446912329 | 1473 | 1474 | 1474 | 1473 | 1380 |
| 507 | 20230724 | 121100 | 2444878589 | 1474 | 1472 | 1474 | 1472 | 1119 |
| 508 | 20230724 | 121000 | 2443229333 | 1465 | 1466 | 1466 | 1465 | 2716 |
| 509 | 20230724 | 120900 | 2439250392 | 1465 | 1464 | 1465 | 1464 | 489 |
| 510 | 20230724 | 120800 | 2438534418 | 1464 | 1468 | 1468 | 1464 | 11610 |
| 511 | 20230724 | 120700 | 2421526415 | 1468 | 1472 | 1472 | 1468 | 132 |
| 512 | 20230724 | 120600 | 2421332414 | 1472 | 1473 | 1473 | 1469 | 3421 |
| 513 | 20230724 | 120500 | 2416293650 | 1474 | 1475 | 1475 | 1474 | 1051 |
| 514 | 20230724 | 120400 | 2414744426 | 1475 | 1467 | 1478 | 1467 | 12811 |
| 515 | 20230724 | 120300 | 2395918178 | 1465 | 1466 | 1467 | 1465 | 476 |
| 516 | 20230724 | 120200 | 2395220462 | 1466 | 1466 | 1467 | 1466 | 865 |
| 517 | 20230724 | 120100 | 2393951872 | 1466 | 1466 | 1466 | 1466 | 480 |
| 518 | 20230724 | 120000 | 2393248192 | 1466 | 1466 | 1468 | 1466 | 3292 |
| 519 | 20230724 | 115900 | 2388421389 | 1468 | 1466 | 1468 | 1466 | 1049 |
| 520 | 20230724 | 115800 | 2386883553 | 1466 | 1468 | 1468 | 1466 | 5050 |
| 521 | 20230724 | 115700 | 2379479999 | 1469 | 1469 | 1469 | 1469 | 7 |
| 522 | 20230724 | 115600 | 2379469716 | 1467 | 1470 | 1470 | 1467 | 2851 |
| 523 | 20230724 | 115500 | 2375286172 | 1471 | 1471 | 1471 | 1470 | 54 |
| 524 | 20230724 | 115400 | 2375206744 | 1472 | 1472 | 1472 | 1472 | 2 |
| 525 | 20230724 | 115300 | 2375203800 | 1471 | 1470 | 1472 | 1467 | 4574 |
| 526 | 20230724 | 115200 | 2368488351 | 1470 | 1468 | 1470 | 1468 | 480 |
| 527 | 20230724 | 115100 | 2367783709 | 1468 | 1468 | 1468 | 1468 | 66 |
| 528 | 20230724 | 115000 | 2367686821 | 1467 | 1466 | 1467 | 1466 | 610 |
| 529 | 20230724 | 114900 | 2366791956 | 1467 | 1470 | 1470 | 1467 | 7055 |
| 530 | 20230724 | 114800 | 2356435805 | 1470 | 1472 | 1472 | 1470 | 1218 |
| 531 | 20230724 | 114700 | 2354645343 | 1470 | 1471 | 1471 | 1470 | 612 |
| 532 | 20230724 | 114600 | 2353745699 | 1470 | 1472 | 1472 | 1470 | 169 |
| 533 | 20230724 | 114500 | 2353497097 | 1472 | 1472 | 1472 | 1472 | 85 |
| 534 | 20230724 | 114400 | 2353371977 | 1472 | 1474 | 1474 | 1472 | 5059 |
| 535 | 20230724 | 114300 | 2345922339 | 1475 | 1475 | 1475 | 1474 | 2512 |
| 536 | 20230724 | 114200 | 2342218873 | 1476 | 1478 | 1478 | 1476 | 65 |
| 537 | 20230724 | 114100 | 2342122894 | 1479 | 1481 | 1481 | 1479 | 1084 |
| 538 | 20230724 | 114000 | 2340519516 | 1481 | 1479 | 1481 | 1479 | 1352 |
| 539 | 20230724 | 113900 | 2338519326 | 1473 | 1479 | 1479 | 1473 | 101 |
| 540 | 20230724 | 113800 | 2338369953 | 1479 | 1472 | 1479 | 1472 | 3946 |
| 541 | 20230724 | 113700 | 2332561374 | 1473 | 1474 | 1474 | 1472 | 1283 |
| 542 | 20230724 | 113600 | 2330672493 | 1473 | 1477 | 1477 | 1473 | 5119 |
| 543 | 20230724 | 113500 | 2323123352 | 1477 | 1481 | 1481 | 1477 | 3677 |
| 544 | 20230724 | 113400 | 2317689389 | 1482 | 1481 | 1482 | 1479 | 1265 |
| 545 | 20230724 | 113300 | 2315817083 | 1480 | 1484 | 1495 | 1476 | 28253 |
| 546 | 20230724 | 113200 | 2273711982 | 1484 | 1484 | 1486 | 1474 | 85 |
| 547 | 20230724 | 113100 | 2273585753 | 1485 | 1475 | 1485 | 1474 | 1079 |
| 548 | 20230724 | 113000 | 2271994317 | 1475 | 1480 | 1480 | 1475 | 5496 |
| 549 | 20230724 | 112900 | 2263877990 | 1480 | 1482 | 1487 | 1480 | 3244 |
| 550 | 20230724 | 112800 | 2259072750 | 1482 | 1487 | 1487 | 1482 | 12779 |
| 551 | 20230724 | 112700 | 2240104986 | 1487 | 1491 | 1491 | 1481 | 8885 |
| 552 | 20230724 | 112600 | 2226891800 | 1489 | 1483 | 1490 | 1479 | 51265 |
| 553 | 20230724 | 112500 | 2150634868 | 1483 | 1479 | 1486 | 1477 | 31932 |
| 554 | 20230724 | 112400 | 2103287194 | 1478 | 1477 | 1481 | 1475 | 6244 |
| 555 | 20230724 | 112300 | 2094064510 | 1477 | 1476 | 1477 | 1474 | 1102 |
| 556 | 20230724 | 112200 | 2092439054 | 1476 | 1478 | 1478 | 1476 | 620 |
| 557 | 20230724 | 112100 | 2091523558 | 1478 | 1475 | 1478 | 1470 | 7241 |
| 558 | 20230724 | 112000 | 2080836574 | 1475 | 1478 | 1478 | 1470 | 11035 |
| 559 | 20230724 | 111900 | 2064531306 | 1478 | 1465 | 1480 | 1465 | 30955 |
| 560 | 20230724 | 111800 | 2018895457 | 1467 | 1458 | 1467 | 1458 | 1304 |
| 561 | 20230724 | 111700 | 2016990454 | 1458 | 1458 | 1459 | 1458 | 2739 |
| 562 | 20230724 | 111600 | 2012996982 | 1458 | 1459 | 1459 | 1457 | 2304 |
| 563 | 20230724 | 111500 | 2009636893 | 1460 | 1460 | 1460 | 1460 | 116 |
| 564 | 20230724 | 111400 | 2009467533 | 1460 | 1460 | 1460 | 1460 | 22 |
| 565 | 20230724 | 111300 | 2009435413 | 1459 | 1462 | 1462 | 1459 | 4661 |
| 566 | 20230724 | 111200 | 2002632541 | 1461 | 1470 | 1470 | 1461 | 10519 |
| 567 | 20230724 | 111100 | 1987249374 | 1464 | 1463 | 1470 | 1463 | 9389 |
| 568 | 20230724 | 111000 | 1973461350 | 1465 | 1467 | 1470 | 1463 | 8452 |
| 569 | 20230724 | 110900 | 1961073922 | 1470 | 1469 | 1472 | 1467 | 5559 |
| 570 | 20230724 | 110800 | 1952910107 | 1469 | 1471 | 1472 | 1467 | 13638 |
| 571 | 20230724 | 110700 | 1932857994 | 1469 | 1465 | 1473 | 1465 | 407 |
| 572 | 20230724 | 110600 | 1932259759 | 1473 | 1477 | 1477 | 1465 | 1933 |
| 573 | 20230724 | 110500 | 1929418061 | 1478 | 1469 | 1478 | 1469 | 3654 |
| 574 | 20230724 | 110400 | 1924043590 | 1469 | 1469 | 1470 | 1469 | 796 |
| 575 | 20230724 | 110300 | 1922874220 | 1470 | 1464 | 1470 | 1463 | 7460 |
| 576 | 20230724 | 110200 | 1911915770 | 1468 | 1469 | 1471 | 1468 | 902 |
| 577 | 20230724 | 110100 | 1910590837 | 1469 | 1466 | 1471 | 1466 | 1905 |
| 578 | 20230724 | 110000 | 1907789592 | 1466 | 1466 | 1466 | 1462 | 2318 |
| 579 | 20230724 | 105900 | 1904391544 | 1464 | 1463 | 1466 | 1463 | 5699 |
| 580 | 20230724 | 105800 | 1896046610 | 1460 | 1457 | 1462 | 1457 | 2732 |
| 581 | 20230724 | 105700 | 1892063828 | 1454 | 1457 | 1457 | 1454 | 3754 |
| 582 | 20230724 | 105600 | 1886605377 | 1455 | 1455 | 1455 | 1455 | 100 |
| 583 | 20230724 | 105500 | 1886459877 | 1454 | 1456 | 1456 | 1454 | 16037 |
| 584 | 20230724 | 105400 | 1863138683 | 1455 | 1456 | 1468 | 1455 | 677 |
| 585 | 20230724 | 105300 | 1862153524 | 1454 | 1468 | 1468 | 1454 | 11626 |
| 586 | 20230724 | 105200 | 1845240169 | 1465 | 1472 | 1472 | 1465 | 2283 |
| 587 | 20230724 | 105100 | 1841894741 | 1465 | 1454 | 1472 | 1454 | 9330 |
| 588 | 20230724 | 105000 | 1828238193 | 1454 | 1457 | 1457 | 1453 | 17858 |
| 589 | 20230724 | 104900 | 1802274526 | 1458 | 1459 | 1459 | 1458 | 4762 |
| 590 | 20230724 | 104800 | 1795326955 | 1459 | 1459 | 1459 | 1459 | 155 |
| 591 | 20230724 | 104700 | 1795100810 | 1459 | 1459 | 1459 | 1459 | 2413 |
| 592 | 20230724 | 104600 | 1791580243 | 1459 | 1458 | 1461 | 1458 | 1287 |
| 593 | 20230724 | 104500 | 1789702287 | 1459 | 1462 | 1462 | 1458 | 1529 |
| 594 | 20230724 | 104400 | 1787470557 | 1464 | 1464 | 1464 | 1464 | 1600 |
| 595 | 20230724 | 104300 | 1785128157 | 1464 | 1463 | 1464 | 1461 | 6196 |
| 596 | 20230724 | 104200 | 1776074502 | 1463 | 1466 | 1466 | 1463 | 6964 |
| 597 | 20230724 | 104100 | 1765883502 | 1472 | 1474 | 1474 | 1464 | 655 |
| 598 | 20230724 | 104000 | 1764923661 | 1475 | 1461 | 1476 | 1461 | 15381 |
| 599 | 20230724 | 103900 | 1742334961 | 1461 | 1475 | 1477 | 1461 | 25700 |
| 600 | 20230724 | 103800 | 1704557818 | 1471 | 1489 | 1489 | 1457 | 46552 |
| 601 | 20230724 | 103700 | 1635740542 | 1468 | 1469 | 1488 | 1468 | 119412 |
| 602 | 20230724 | 103600 | 1459038818 | 1469 | 1470 | 1473 | 1468 | 19818 |
| 603 | 20230724 | 103500 | 1429927086 | 1470 | 1456 | 1473 | 1456 | 29416 |
| 604 | 20230724 | 103400 | 1386821897 | 1458 | 1454 | 1458 | 1454 | 1842 |
| 605 | 20230724 | 103300 | 1384139939 | 1453 | 1460 | 1460 | 1453 | 2736 |
| 606 | 20230724 | 103200 | 1380164113 | 1460 | 1449 | 1462 | 1449 | 7181 |
| 607 | 20230724 | 103100 | 1369694776 | 1449 | 1446 | 1449 | 1444 | 3812 |
| 608 | 20230724 | 103000 | 1364171872 | 1444 | 1444 | 1444 | 1444 | 0 |
| 609 | 20230724 | 102900 | 1364171872 | 1444 | 1446 | 1446 | 1444 | 282 |
| 610 | 20230724 | 102800 | 1363764297 | 1447 | 1445 | 1447 | 1445 | 268 |
| 611 | 20230724 | 102700 | 1363376524 | 1446 | 1441 | 1446 | 1441 | 273 |
| 612 | 20230724 | 102600 | 1362982131 | 1441 | 1441 | 1441 | 1441 | 0 |
| 613 | 20230724 | 102500 | 1362982131 | 1441 | 1438 | 1444 | 1438 | 3625 |
| 614 | 20230724 | 102400 | 1357753184 | 1438 | 1438 | 1438 | 1438 | 0 |
| 615 | 20230724 | 102300 | 1357753184 | 1438 | 1438 | 1438 | 1438 | 5 |
| 616 | 20230724 | 102200 | 1357745994 | 1438 | 1438 | 1438 | 1438 | 0 |
| 617 | 20230724 | 102100 | 1357745994 | 1438 | 1433 | 1441 | 1433 | 1451 |
| 618 | 20230724 | 102000 | 1355665059 | 1433 | 1435 | 1435 | 1433 | 1916 |
| 619 | 20230724 | 101900 | 1352917521 | 1438 | 1438 | 1438 | 1438 | 319 |
| 620 | 20230724 | 101800 | 1352458799 | 1438 | 1434 | 1438 | 1434 | 533 |
| 621 | 20230724 | 101700 | 1351693207 | 1436 | 1433 | 1436 | 1433 | 300 |
| 622 | 20230724 | 101600 | 1351262707 | 1433 | 1433 | 1434 | 1433 | 2302 |
| 623 | 20230724 | 101500 | 1347963940 | 1433 | 1433 | 1433 | 1433 | 443 |
| 624 | 20230724 | 101400 | 1347329121 | 1433 | 1434 | 1434 | 1432 | 5325 |
| 625 | 20230724 | 101300 | 1339699350 | 1436 | 1433 | 1436 | 1433 | 1395 |
| 626 | 20230724 | 101200 | 1337699291 | 1434 | 1433 | 1436 | 1432 | 11137 |
| 627 | 20230724 | 101100 | 1321743597 | 1433 | 1436 | 1436 | 1432 | 3034 |
| 628 | 20230724 | 101000 | 1317394775 | 1436 | 1441 | 1441 | 1436 | 2 |
| 629 | 20230724 | 100900 | 1317391898 | 1436 | 1441 | 1441 | 1436 | 11530 |
| 630 | 20230724 | 100800 | 1300821187 | 1439 | 1436 | 1439 | 1436 | 5487 |
| 631 | 20230724 | 100700 | 1292928662 | 1437 | 1437 | 1438 | 1437 | 1365 |
| 632 | 20230724 | 100600 | 1290966957 | 1437 | 1434 | 1437 | 1434 | 1360 |
| 633 | 20230724 | 100500 | 1289013684 | 1437 | 1434 | 1437 | 1434 | 29 |
| 634 | 20230724 | 100400 | 1288972092 | 1434 | 1430 | 1439 | 1428 | 9239 |
| 635 | 20230724 | 100300 | 1275769939 | 1429 | 1439 | 1444 | 1427 | 30314 |
| 636 | 20230724 | 100200 | 1232351478 | 1432 | 1459 | 1459 | 1430 | 25462 |
| 637 | 20230724 | 100100 | 1195653984 | 1461 | 1453 | 1462 | 1448 | 8863 |
| 638 | 20230724 | 100000 | 1182770138 | 1454 | 1464 | 1465 | 1454 | 39135 |
| 639 | 20230724 | 095900 | 1125584928 | 1464 | 1471 | 1480 | 1464 | 33924 |
| 640 | 20230724 | 095800 | 1075579896 | 1472 | 1471 | 1472 | 1467 | 13149 |
| 641 | 20230724 | 095700 | 1056268208 | 1471 | 1465 | 1471 | 1463 | 12775 |
| 642 | 20230724 | 095600 | 1037520432 | 1469 | 1465 | 1472 | 1465 | 24239 |
| 643 | 20230724 | 095500 | 1001918827 | 1465 | 1466 | 1468 | 1462 | 7349 |
| 644 | 20230724 | 095400 | 991146650 | 1462 | 1458 | 1467 | 1458 | 6096 |
| 645 | 20230724 | 095300 | 982234613 | 1458 | 1459 | 1461 | 1458 | 5301 |
| 646 | 20230724 | 095200 | 974497457 | 1459 | 1457 | 1459 | 1456 | 2187 |
| 647 | 20230724 | 095100 | 971311195 | 1457 | 1449 | 1459 | 1448 | 15907 |
| 648 | 20230724 | 095000 | 948165212 | 1450 | 1447 | 1450 | 1442 | 11065 |
| 649 | 20230724 | 094900 | 932140528 | 1448 | 1448 | 1448 | 1448 | 1 |
| 650 | 20230724 | 094800 | 932139080 | 1446 | 1443 | 1446 | 1438 | 4649 |
| 651 | 20230724 | 094700 | 925419473 | 1438 | 1437 | 1443 | 1437 | 2242 |
| 652 | 20230724 | 094600 | 922190726 | 1438 | 1434 | 1438 | 1434 | 457 |
| 653 | 20230724 | 094500 | 921533988 | 1434 | 1439 | 1440 | 1434 | 10786 |
| 654 | 20230724 | 094400 | 906003734 | 1440 | 1433 | 1440 | 1433 | 6 |
| 655 | 20230724 | 094300 | 905995129 | 1431 | 1431 | 1431 | 1431 | 868 |
| 656 | 20230724 | 094200 | 904753021 | 1433 | 1429 | 1433 | 1429 | 1565 |
| 657 | 20230724 | 094100 | 902514289 | 1428 | 1432 | 1433 | 1428 | 7351 |
| 658 | 20230724 | 094000 | 891995537 | 1432 | 1436 | 1436 | 1432 | 4897 |
| 659 | 20230724 | 093900 | 884974932 | 1434 | 1433 | 1434 | 1433 | 874 |
| 660 | 20230724 | 093800 | 883721617 | 1433 | 1435 | 1435 | 1433 | 6155 |
| 661 | 20230724 | 093700 | 874895226 | 1435 | 1434 | 1435 | 1434 | 56 |
| 662 | 20230724 | 093600 | 874814919 | 1434 | 1434 | 1434 | 1434 | 694 |
| 663 | 20230724 | 093500 | 873819723 | 1434 | 1438 | 1439 | 1434 | 5681 |
| 664 | 20230724 | 093400 | 865653454 | 1438 | 1438 | 1438 | 1434 | 1364 |
| 665 | 20230724 | 093300 | 863692278 | 1438 | 1433 | 1438 | 1432 | 1133 |
| 666 | 20230724 | 093200 | 862068824 | 1432 | 1432 | 1432 | 1432 | 345 |
| 667 | 20230724 | 093100 | 861574784 | 1438 | 1433 | 1438 | 1430 | 6393 |
| 668 | 20230724 | 093000 | 852422376 | 1433 | 1443 | 1444 | 1433 | 13092 |
| 669 | 20230724 | 092900 | 833574838 | 1444 | 1442 | 1444 | 1442 | 4964 |
| 670 | 20230724 | 092800 | 826414696 | 1442 | 1446 | 1446 | 1441 | 7239 |
| 671 | 20230724 | 092700 | 815969668 | 1442 | 1447 | 1447 | 1442 | 6332 |
| 672 | 20230724 | 092600 | 806818023 | 1447 | 1438 | 1447 | 1438 | 11743 |
| 673 | 20230724 | 092500 | 789847897 | 1439 | 1442 | 1442 | 1438 | 6049 |
| 674 | 20230724 | 092400 | 781144251 | 1442 | 1440 | 1442 | 1440 | 4353 |
| 675 | 20230724 | 092300 | 774871515 | 1431 | 1438 | 1439 | 1431 | 1255 |
| 676 | 20230724 | 092200 | 773072069 | 1436 | 1435 | 1436 | 1429 | 6024 |
| 677 | 20230724 | 092100 | 764437243 | 1440 | 1434 | 1441 | 1434 | 2220 |
| 678 | 20230724 | 092000 | 761253598 | 1434 | 1433 | 1444 | 1433 | 6937 |
| 679 | 20230724 | 091900 | 751279870 | 1430 | 1430 | 1430 | 1429 | 395 |
| 680 | 20230724 | 091800 | 750715022 | 1436 | 1432 | 1436 | 1427 | 8278 |
| 681 | 20230724 | 091700 | 738878044 | 1439 | 1428 | 1439 | 1428 | 1829 |
| 682 | 20230724 | 091600 | 736259632 | 1428 | 1427 | 1428 | 1427 | 657 |
| 683 | 20230724 | 091500 | 735321504 | 1427 | 1429 | 1429 | 1427 | 4082 |
| 684 | 20230724 | 091400 | 729495684 | 1425 | 1431 | 1445 | 1425 | 10704 |
| 685 | 20230724 | 091300 | 714161891 | 1431 | 1426 | 1440 | 1426 | 4125 |
| 686 | 20230724 | 091200 | 708249178 | 1426 | 1426 | 1436 | 1426 | 6590 |
| 687 | 20230724 | 091100 | 698827300 | 1426 | 1439 | 1439 | 1425 | 1687 |
| 688 | 20230724 | 091000 | 696402082 | 1424 | 1409 | 1424 | 1409 | 44641 |
| 689 | 20230724 | 090900 | 632984840 | 1408 | 1409 | 1417 | 1407 | 17655 |
| 690 | 20230724 | 090800 | 608104115 | 1408 | 1419 | 1419 | 1408 | 13672 |
| 691 | 20230724 | 090700 | 588809181 | 1416 | 1407 | 1416 | 1405 | 13693 |
| 692 | 20230724 | 090600 | 569489599 | 1407 | 1412 | 1414 | 1404 | 48387 |
| 693 | 20230724 | 090500 | 501392766 | 1414 | 1420 | 1420 | 1412 | 10564 |
| 694 | 20230724 | 090400 | 486424770 | 1420 | 1426 | 1426 | 1405 | 103060 |
| 695 | 20230724 | 090300 | 340485027 | 1425 | 1436 | 1436 | 1421 | 54473 |
| 696 | 20230724 | 090200 | 262699458 | 1436 | 1442 | 1445 | 1436 | 48087 |
| 697 | 20230724 | 090100 | 193467702 | 1442 | 1448 | 1451 | 1439 | 32655 |
| 698 | 20230724 | 090000 | 146347479 | 1449 | 1445 | 1449 | 1437 | 83319 |