34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 22952 |
| 3 | 20230728 | 203900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 4 | 20230728 | 203800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 5 | 20230728 | 203700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 6 | 20230728 | 203600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 7 | 20230728 | 203500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 8 | 20230728 | 203400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 9 | 20230728 | 203300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 10 | 20230728 | 203200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 11 | 20230728 | 203100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 12 | 20230728 | 203000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 13 | 20230728 | 202900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 14 | 20230728 | 202800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 15 | 20230728 | 202700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 16 | 20230728 | 202600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 17 | 20230728 | 202500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 18 | 20230728 | 202400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 19 | 20230728 | 202300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 20 | 20230728 | 202200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 21 | 20230728 | 202100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 22 | 20230728 | 202000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 23 | 20230728 | 201900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 24 | 20230728 | 201800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 25 | 20230728 | 201700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 26 | 20230728 | 201600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 27 | 20230728 | 201500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 28 | 20230728 | 201400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 29 | 20230728 | 201300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 30 | 20230728 | 201200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 31 | 20230728 | 201100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 32 | 20230728 | 201000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 22952 |
| 33 | 20230728 | 200900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 34 | 20230728 | 200800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 35 | 20230728 | 200700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 36 | 20230728 | 200600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 37 | 20230728 | 200500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 38 | 20230728 | 200400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 39 | 20230728 | 200300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 40 | 20230728 | 200200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 41 | 20230728 | 200100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 42 | 20230728 | 200000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 43 | 20230728 | 195900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 44 | 20230728 | 195800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 45 | 20230728 | 195700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 46 | 20230728 | 195600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 47 | 20230728 | 195500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 48 | 20230728 | 195400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 49 | 20230728 | 195300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 50 | 20230728 | 195200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 51 | 20230728 | 195100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 52 | 20230728 | 195000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 53 | 20230728 | 194900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 54 | 20230728 | 194800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 55 | 20230728 | 194700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 56 | 20230728 | 194600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 57 | 20230728 | 194500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 58 | 20230728 | 194400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 59 | 20230728 | 194300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 60 | 20230728 | 194200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 61 | 20230728 | 194100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 62 | 20230728 | 194000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 22952 |
| 63 | 20230728 | 193900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 64 | 20230728 | 193800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 65 | 20230728 | 193700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 66 | 20230728 | 193600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 67 | 20230728 | 193500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 68 | 20230728 | 193400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 69 | 20230728 | 193300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 70 | 20230728 | 193200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 71 | 20230728 | 193100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 72 | 20230728 | 193000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 73 | 20230728 | 192900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 74 | 20230728 | 192800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 75 | 20230728 | 192700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 76 | 20230728 | 192600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 77 | 20230728 | 192500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 78 | 20230728 | 192400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 79 | 20230728 | 192300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 80 | 20230728 | 192200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 81 | 20230728 | 192100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 82 | 20230728 | 192000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 83 | 20230728 | 191900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 84 | 20230728 | 191800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 85 | 20230728 | 191700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 86 | 20230728 | 191600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 87 | 20230728 | 191500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 88 | 20230728 | 191400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 89 | 20230728 | 191300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 90 | 20230728 | 191200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 91 | 20230728 | 191100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 92 | 20230728 | 191000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 22952 |
| 93 | 20230728 | 190900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 94 | 20230728 | 190800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 95 | 20230728 | 190700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 96 | 20230728 | 190600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 97 | 20230728 | 190500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 98 | 20230728 | 190400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 99 | 20230728 | 190300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 100 | 20230728 | 190200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 101 | 20230728 | 190100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 102 | 20230728 | 190000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 103 | 20230728 | 185900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 104 | 20230728 | 185800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 105 | 20230728 | 185700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 106 | 20230728 | 185600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 107 | 20230728 | 185500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 108 | 20230728 | 185400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 109 | 20230728 | 185300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 110 | 20230728 | 185200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 111 | 20230728 | 185100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 112 | 20230728 | 185000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 113 | 20230728 | 184900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 114 | 20230728 | 184800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 115 | 20230728 | 184700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 116 | 20230728 | 184600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 117 | 20230728 | 184500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 118 | 20230728 | 184400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 119 | 20230728 | 184300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 120 | 20230728 | 184200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 121 | 20230728 | 184100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 122 | 20230728 | 184000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 22952 |
| 123 | 20230728 | 183900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 124 | 20230728 | 183800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 125 | 20230728 | 183700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 126 | 20230728 | 183600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 127 | 20230728 | 183500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 128 | 20230728 | 183400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 129 | 20230728 | 183300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 130 | 20230728 | 183200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 131 | 20230728 | 183100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 132 | 20230728 | 183000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 133 | 20230728 | 182900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 134 | 20230728 | 182800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 135 | 20230728 | 182700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 136 | 20230728 | 182600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 137 | 20230728 | 182500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 138 | 20230728 | 182400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 139 | 20230728 | 182300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 140 | 20230728 | 182200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 141 | 20230728 | 182100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 142 | 20230728 | 182000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 143 | 20230728 | 181900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 144 | 20230728 | 181800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 145 | 20230728 | 181700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 146 | 20230728 | 181600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 147 | 20230728 | 181500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 148 | 20230728 | 181400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 149 | 20230728 | 181300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 150 | 20230728 | 181200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 151 | 20230728 | 181100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 152 | 20230728 | 181000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 22952 |
| 153 | 20230728 | 180900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 154 | 20230728 | 180800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 155 | 20230728 | 180700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 156 | 20230728 | 180600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 157 | 20230728 | 180500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 158 | 20230728 | 180400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 159 | 20230728 | 180300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 160 | 20230728 | 180200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 161 | 20230728 | 180100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 162 | 20230728 | 180000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 163 | 20230728 | 175900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 164 | 20230728 | 175800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 165 | 20230728 | 175700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 166 | 20230728 | 175600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 167 | 20230728 | 175500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 168 | 20230728 | 175400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 169 | 20230728 | 175300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 170 | 20230728 | 175200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 171 | 20230728 | 175100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 172 | 20230728 | 175000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 173 | 20230728 | 174900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 174 | 20230728 | 174800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 175 | 20230728 | 174700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 176 | 20230728 | 174600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 177 | 20230728 | 174500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 178 | 20230728 | 174400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 179 | 20230728 | 174300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 180 | 20230728 | 174200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 181 | 20230728 | 174100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 182 | 20230728 | 174000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 22952 |
| 183 | 20230728 | 173900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 184 | 20230728 | 173800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 185 | 20230728 | 173700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 186 | 20230728 | 173600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 187 | 20230728 | 173500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 188 | 20230728 | 173400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 189 | 20230728 | 173300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 190 | 20230728 | 173200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 191 | 20230728 | 173100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 192 | 20230728 | 173000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 193 | 20230728 | 172900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 194 | 20230728 | 172800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 195 | 20230728 | 172700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 196 | 20230728 | 172600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 197 | 20230728 | 172500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 198 | 20230728 | 172400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 199 | 20230728 | 172300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 200 | 20230728 | 172200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 201 | 20230728 | 172100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 202 | 20230728 | 172000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 203 | 20230728 | 171900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 204 | 20230728 | 171800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 205 | 20230728 | 171700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 206 | 20230728 | 171600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 207 | 20230728 | 171500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 208 | 20230728 | 171400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 209 | 20230728 | 171300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 210 | 20230728 | 171200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 211 | 20230728 | 171100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 212 | 20230728 | 171000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 22952 |
| 213 | 20230728 | 170900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 214 | 20230728 | 170800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 215 | 20230728 | 170700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 216 | 20230728 | 170600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 217 | 20230728 | 170500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 218 | 20230728 | 170400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 219 | 20230728 | 170300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 220 | 20230728 | 170200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 221 | 20230728 | 170100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 222 | 20230728 | 170000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 223 | 20230728 | 165900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 224 | 20230728 | 165800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 225 | 20230728 | 165700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 226 | 20230728 | 165600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 227 | 20230728 | 165500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 228 | 20230728 | 165400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 229 | 20230728 | 165300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 230 | 20230728 | 165200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 231 | 20230728 | 165100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 232 | 20230728 | 165000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 233 | 20230728 | 164900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 234 | 20230728 | 164800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 235 | 20230728 | 164700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 236 | 20230728 | 164600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 237 | 20230728 | 164500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 238 | 20230728 | 164400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 239 | 20230728 | 164300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 240 | 20230728 | 164200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 241 | 20230728 | 164100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 242 | 20230728 | 164000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 22952 |
| 243 | 20230728 | 163900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 244 | 20230728 | 163800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 245 | 20230728 | 163700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 246 | 20230728 | 163600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 247 | 20230728 | 163500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 248 | 20230728 | 163400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 249 | 20230728 | 163300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 250 | 20230728 | 163200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 251 | 20230728 | 163100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 252 | 20230728 | 163000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 253 | 20230728 | 162900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 254 | 20230728 | 162800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 255 | 20230728 | 162700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 256 | 20230728 | 162600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 257 | 20230728 | 162500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 258 | 20230728 | 162400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 259 | 20230728 | 162300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 260 | 20230728 | 162200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 261 | 20230728 | 162100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 262 | 20230728 | 162000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 263 | 20230728 | 161900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 264 | 20230728 | 161800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 265 | 20230728 | 161700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 266 | 20230728 | 161600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 267 | 20230728 | 161500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 268 | 20230728 | 161400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 269 | 20230728 | 161300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 270 | 20230728 | 161200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 271 | 20230728 | 161100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 272 | 20230728 | 161000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 22952 |
| 273 | 20230728 | 160900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 274 | 20230728 | 160800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 275 | 20230728 | 160700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 276 | 20230728 | 160600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 277 | 20230728 | 160500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 278 | 20230728 | 160400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 279 | 20230728 | 160300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 280 | 20230728 | 160200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 281 | 20230728 | 160100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 282 | 20230728 | 160000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 283 | 20230728 | 155900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 284 | 20230728 | 155800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 285 | 20230728 | 155700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 286 | 20230728 | 155600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 287 | 20230728 | 155500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 288 | 20230728 | 155400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 289 | 20230728 | 155300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 290 | 20230728 | 155200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 291 | 20230728 | 155100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 292 | 20230728 | 155000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 293 | 20230728 | 154900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 294 | 20230728 | 154800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 295 | 20230728 | 154700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 296 | 20230728 | 154600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 297 | 20230728 | 154500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 298 | 20230728 | 154400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 299 | 20230728 | 154300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 300 | 20230728 | 154200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 301 | 20230728 | 154100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 302 | 20230728 | 154000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 22952 |
| 303 | 20230728 | 153900 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 304 | 20230728 | 153800 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 305 | 20230728 | 153700 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 306 | 20230728 | 153600 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 307 | 20230728 | 153500 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 308 | 20230728 | 153400 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 309 | 20230728 | 153300 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 310 | 20230728 | 153200 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 311 | 20230728 | 153100 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 0 |
| 312 | 20230728 | 153000 | 1102934192 | 1373 | 1373 | 1373 | 1373 | 22952 |
| 313 | 20230728 | 152900 | 1071421096 | 1367 | 1367 | 1367 | 1367 | 0 |
| 314 | 20230728 | 152800 | 1071421096 | 1367 | 1367 | 1367 | 1367 | 0 |
| 315 | 20230728 | 152700 | 1071421096 | 1367 | 1367 | 1367 | 1367 | 0 |
| 316 | 20230728 | 152600 | 1071421096 | 1367 | 1367 | 1367 | 1367 | 0 |
| 317 | 20230728 | 152500 | 1071421096 | 1367 | 1367 | 1367 | 1367 | 0 |
| 318 | 20230728 | 152400 | 1071421096 | 1367 | 1367 | 1367 | 1367 | 0 |
| 319 | 20230728 | 152300 | 1071421096 | 1367 | 1367 | 1367 | 1367 | 0 |
| 320 | 20230728 | 152200 | 1071421096 | 1367 | 1367 | 1367 | 1367 | 0 |
| 321 | 20230728 | 152100 | 1071421096 | 1367 | 1367 | 1367 | 1367 | 0 |
| 322 | 20230728 | 152000 | 1071421096 | 1367 | 1367 | 1367 | 1367 | 0 |
| 323 | 20230728 | 151900 | 1071421096 | 1367 | 1364 | 1368 | 1363 | 7870 |
| 324 | 20230728 | 151800 | 1060669291 | 1364 | 1363 | 1364 | 1363 | 6401 |
| 325 | 20230728 | 151700 | 1051939266 | 1363 | 1363 | 1364 | 1360 | 1959 |
| 326 | 20230728 | 151600 | 1049268931 | 1362 | 1360 | 1362 | 1360 | 6941 |
| 327 | 20230728 | 151500 | 1039819182 | 1360 | 1355 | 1360 | 1355 | 279 |
| 328 | 20230728 | 151400 | 1039440027 | 1354 | 1356 | 1356 | 1354 | 9644 |
| 329 | 20230728 | 151300 | 1026370862 | 1356 | 1358 | 1358 | 1356 | 1171 |
| 330 | 20230728 | 151200 | 1024782161 | 1360 | 1360 | 1360 | 1360 | 2 |
| 331 | 20230728 | 151100 | 1024779441 | 1358 | 1360 | 1360 | 1358 | 33 |
| 332 | 20230728 | 151000 | 1024734564 | 1360 | 1360 | 1360 | 1360 | 1 |
| 333 | 20230728 | 150900 | 1024733204 | 1361 | 1357 | 1362 | 1357 | 1800 |
| 334 | 20230728 | 150800 | 1022283604 | 1361 | 1361 | 1361 | 1361 | 2611 |
| 335 | 20230728 | 150700 | 1018730033 | 1357 | 1361 | 1361 | 1357 | 433 |
| 336 | 20230728 | 150600 | 1018141648 | 1361 | 1361 | 1361 | 1361 | 0 |
| 337 | 20230728 | 150500 | 1018141648 | 1361 | 1361 | 1361 | 1361 | 20 |
| 338 | 20230728 | 150400 | 1018114428 | 1361 | 1361 | 1361 | 1361 | 0 |
| 339 | 20230728 | 150300 | 1018114428 | 1361 | 1361 | 1361 | 1361 | 1755 |
| 340 | 20230728 | 150200 | 1015725873 | 1362 | 1352 | 1363 | 1352 | 63 |
| 341 | 20230728 | 150100 | 1015640265 | 1352 | 1360 | 1362 | 1352 | 5457 |
| 342 | 20230728 | 150000 | 1008218722 | 1363 | 1362 | 1363 | 1362 | 5636 |
| 343 | 20230728 | 145900 | 1000540924 | 1360 | 1360 | 1360 | 1360 | 179 |
| 344 | 20230728 | 145800 | 1000297484 | 1360 | 1361 | 1362 | 1360 | 8148 |
| 345 | 20230728 | 145700 | 989208038 | 1360 | 1360 | 1360 | 1360 | 4619 |
| 346 | 20230728 | 145600 | 982926198 | 1361 | 1361 | 1361 | 1361 | 6 |
| 347 | 20230728 | 145500 | 982918032 | 1361 | 1360 | 1361 | 1360 | 10 |
| 348 | 20230728 | 145400 | 982904424 | 1357 | 1358 | 1358 | 1357 | 187 |
| 349 | 20230728 | 145300 | 982650526 | 1358 | 1360 | 1361 | 1358 | 408 |
| 350 | 20230728 | 145200 | 982096349 | 1360 | 1360 | 1360 | 1360 | 768 |
| 351 | 20230728 | 145100 | 981051869 | 1361 | 1362 | 1362 | 1360 | 3464 |
| 352 | 20230728 | 145000 | 976334670 | 1362 | 1362 | 1362 | 1362 | 10 |
| 353 | 20230728 | 144900 | 976321050 | 1362 | 1362 | 1362 | 1362 | 0 |
| 354 | 20230728 | 144800 | 976321050 | 1362 | 1362 | 1362 | 1362 | 538 |
| 355 | 20230728 | 144700 | 975588294 | 1362 | 1362 | 1362 | 1362 | 9 |
| 356 | 20230728 | 144600 | 975576036 | 1362 | 1362 | 1362 | 1361 | 1014 |
| 357 | 20230728 | 144500 | 974195361 | 1362 | 1361 | 1362 | 1361 | 200 |
| 358 | 20230728 | 144400 | 973923105 | 1361 | 1361 | 1361 | 1361 | 668 |
| 359 | 20230728 | 144300 | 973013957 | 1361 | 1361 | 1361 | 1361 | 100 |
| 360 | 20230728 | 144200 | 972877857 | 1360 | 1360 | 1360 | 1360 | 50 |
| 361 | 20230728 | 144100 | 972809857 | 1361 | 1361 | 1361 | 1361 | 30 |
| 362 | 20230728 | 144000 | 972769027 | 1361 | 1361 | 1362 | 1361 | 4229 |
| 363 | 20230728 | 143900 | 967012866 | 1360 | 1360 | 1360 | 1360 | 1066 |
| 364 | 20230728 | 143800 | 965563106 | 1358 | 1356 | 1359 | 1356 | 21 |
| 365 | 20230728 | 143700 | 965534589 | 1360 | 1360 | 1360 | 1360 | 1 |
| 366 | 20230728 | 143600 | 965533229 | 1356 | 1356 | 1356 | 1356 | 0 |
| 367 | 20230728 | 143500 | 965533229 | 1356 | 1360 | 1360 | 1356 | 1108 |
| 368 | 20230728 | 143400 | 964027369 | 1360 | 1357 | 1360 | 1357 | 7736 |
| 369 | 20230728 | 143300 | 953521775 | 1357 | 1357 | 1357 | 1357 | 0 |
| 370 | 20230728 | 143200 | 953521775 | 1357 | 1356 | 1357 | 1356 | 400 |
| 371 | 20230728 | 143100 | 952978990 | 1357 | 1357 | 1357 | 1357 | 0 |
| 372 | 20230728 | 143000 | 952978990 | 1357 | 1357 | 1357 | 1357 | 0 |
| 373 | 20230728 | 142900 | 952978990 | 1357 | 1357 | 1357 | 1357 | 0 |
| 374 | 20230728 | 142800 | 952978990 | 1357 | 1357 | 1357 | 1357 | 0 |
| 375 | 20230728 | 142700 | 952978990 | 1357 | 1357 | 1357 | 1357 | 307 |
| 376 | 20230728 | 142600 | 952562391 | 1357 | 1356 | 1357 | 1356 | 2638 |
| 377 | 20230728 | 142500 | 948985213 | 1356 | 1349 | 1356 | 1345 | 5714 |
| 378 | 20230728 | 142400 | 941289977 | 1356 | 1349 | 1356 | 1349 | 11 |
| 379 | 20230728 | 142300 | 941275068 | 1349 | 1349 | 1357 | 1349 | 4 |
| 380 | 20230728 | 142200 | 941269664 | 1349 | 1349 | 1349 | 1349 | 1 |
| 381 | 20230728 | 142100 | 941268315 | 1350 | 1356 | 1356 | 1350 | 2833 |
| 382 | 20230728 | 142000 | 937443579 | 1357 | 1357 | 1357 | 1357 | 1127 |
| 383 | 20230728 | 141900 | 935914240 | 1357 | 1357 | 1357 | 1357 | 557 |
| 384 | 20230728 | 141800 | 935158391 | 1357 | 1357 | 1357 | 1357 | 359 |
| 385 | 20230728 | 141700 | 934671228 | 1357 | 1354 | 1357 | 1354 | 813 |
| 386 | 20230728 | 141600 | 933568792 | 1357 | 1353 | 1357 | 1353 | 4404 |
| 387 | 20230728 | 141500 | 927600263 | 1352 | 1352 | 1352 | 1352 | 1 |
| 388 | 20230728 | 141400 | 927598911 | 1353 | 1350 | 1353 | 1350 | 43 |
| 389 | 20230728 | 141300 | 927540769 | 1352 | 1352 | 1352 | 1352 | 0 |
| 390 | 20230728 | 141200 | 927540769 | 1352 | 1352 | 1352 | 1352 | 4 |
| 391 | 20230728 | 141100 | 927535361 | 1352 | 1352 | 1352 | 1352 | 37 |
| 392 | 20230728 | 141000 | 927485337 | 1353 | 1353 | 1353 | 1351 | 2286 |
| 393 | 20230728 | 140900 | 924396863 | 1354 | 1353 | 1354 | 1353 | 10 |
| 394 | 20230728 | 140800 | 924383324 | 1353 | 1351 | 1354 | 1351 | 22 |
| 395 | 20230728 | 140700 | 924353553 | 1354 | 1352 | 1354 | 1352 | 22 |
| 396 | 20230728 | 140600 | 924323784 | 1352 | 1354 | 1354 | 1352 | 51 |
| 397 | 20230728 | 140500 | 924254733 | 1354 | 1354 | 1354 | 1354 | 14 |
| 398 | 20230728 | 140400 | 924235777 | 1356 | 1356 | 1356 | 1356 | 0 |
| 399 | 20230728 | 140300 | 924235777 | 1356 | 1356 | 1356 | 1356 | 1 |
| 400 | 20230728 | 140200 | 924234421 | 1356 | 1356 | 1356 | 1356 | 1 |
| 401 | 20230728 | 140100 | 924233065 | 1356 | 1348 | 1356 | 1348 | 124 |
| 402 | 20230728 | 140000 | 924065513 | 1358 | 1358 | 1358 | 1358 | 42 |
| 403 | 20230728 | 135900 | 924008477 | 1358 | 1357 | 1358 | 1350 | 6795 |
| 404 | 20230728 | 135800 | 914834548 | 1357 | 1357 | 1357 | 1357 | 0 |
| 405 | 20230728 | 135700 | 914834548 | 1357 | 1357 | 1357 | 1357 | 0 |
| 406 | 20230728 | 135600 | 914834548 | 1357 | 1356 | 1357 | 1356 | 1037 |
| 407 | 20230728 | 135500 | 913427371 | 1353 | 1353 | 1353 | 1353 | 892 |
| 408 | 20230728 | 135400 | 912220495 | 1353 | 1353 | 1353 | 1353 | 0 |
| 409 | 20230728 | 135300 | 912220495 | 1353 | 1353 | 1353 | 1353 | 0 |
| 410 | 20230728 | 135200 | 912220495 | 1353 | 1353 | 1353 | 1353 | 0 |
| 411 | 20230728 | 135100 | 912220495 | 1353 | 1353 | 1353 | 1353 | 0 |
| 412 | 20230728 | 135000 | 912220495 | 1353 | 1353 | 1353 | 1353 | 0 |
| 413 | 20230728 | 134900 | 912220495 | 1353 | 1353 | 1353 | 1353 | 70 |
| 414 | 20230728 | 134800 | 912125785 | 1353 | 1350 | 1355 | 1350 | 937 |
| 415 | 20230728 | 134700 | 910860731 | 1350 | 1354 | 1354 | 1350 | 8096 |
| 416 | 20230728 | 134600 | 899924495 | 1355 | 1355 | 1355 | 1355 | 0 |
| 417 | 20230728 | 134500 | 899924495 | 1355 | 1355 | 1355 | 1355 | 0 |
| 418 | 20230728 | 134400 | 899924495 | 1355 | 1355 | 1355 | 1355 | 93 |
| 419 | 20230728 | 134300 | 899798480 | 1355 | 1355 | 1355 | 1355 | 13 |
| 420 | 20230728 | 134200 | 899780865 | 1358 | 1358 | 1358 | 1358 | 0 |
| 421 | 20230728 | 134100 | 899780865 | 1358 | 1358 | 1358 | 1358 | 76 |
| 422 | 20230728 | 134000 | 899677657 | 1358 | 1358 | 1359 | 1358 | 1267 |
| 423 | 20230728 | 133900 | 897956465 | 1358 | 1355 | 1358 | 1355 | 101 |
| 424 | 20230728 | 133800 | 897819310 | 1358 | 1358 | 1358 | 1358 | 0 |
| 425 | 20230728 | 133700 | 897819310 | 1358 | 1358 | 1358 | 1358 | 0 |
| 426 | 20230728 | 133600 | 897819310 | 1358 | 1358 | 1358 | 1358 | 10 |
| 427 | 20230728 | 133500 | 897805730 | 1358 | 1358 | 1358 | 1358 | 0 |
| 428 | 20230728 | 133400 | 897805730 | 1358 | 1355 | 1358 | 1355 | 253 |
| 429 | 20230728 | 133300 | 897462162 | 1359 | 1355 | 1359 | 1355 | 1892 |
| 430 | 20230728 | 133200 | 894898494 | 1355 | 1359 | 1359 | 1355 | 207 |
| 431 | 20230728 | 133100 | 894617206 | 1358 | 1358 | 1358 | 1358 | 112 |
| 432 | 20230728 | 133000 | 894465110 | 1359 | 1358 | 1359 | 1358 | 115 |
| 433 | 20230728 | 132900 | 894308925 | 1360 | 1359 | 1360 | 1359 | 1000 |
| 434 | 20230728 | 132800 | 892949754 | 1359 | 1358 | 1359 | 1354 | 10321 |
| 435 | 20230728 | 132700 | 878958365 | 1358 | 1358 | 1358 | 1354 | 1690 |
| 436 | 20230728 | 132600 | 876663705 | 1357 | 1357 | 1357 | 1357 | 1029 |
| 437 | 20230728 | 132500 | 875267352 | 1357 | 1357 | 1357 | 1357 | 13 |
| 438 | 20230728 | 132400 | 875249711 | 1357 | 1357 | 1357 | 1357 | 0 |
| 439 | 20230728 | 132300 | 875249711 | 1357 | 1357 | 1357 | 1356 | 2398 |
| 440 | 20230728 | 132200 | 871995650 | 1357 | 1356 | 1357 | 1347 | 989 |
| 441 | 20230728 | 132100 | 870654518 | 1356 | 1355 | 1356 | 1347 | 2025 |
| 442 | 20230728 | 132000 | 867910652 | 1343 | 1343 | 1343 | 1343 | 5 |
| 443 | 20230728 | 131900 | 867903937 | 1339 | 1349 | 1349 | 1339 | 4678 |
| 444 | 20230728 | 131800 | 861623045 | 1350 | 1350 | 1350 | 1350 | 967 |
| 445 | 20230728 | 131700 | 860317595 | 1354 | 1354 | 1354 | 1354 | 0 |
| 446 | 20230728 | 131600 | 860317595 | 1354 | 1354 | 1354 | 1354 | 10 |
| 447 | 20230728 | 131500 | 860304055 | 1350 | 1356 | 1356 | 1350 | 2117 |
| 448 | 20230728 | 131400 | 857442751 | 1358 | 1358 | 1358 | 1358 | 1029 |
| 449 | 20230728 | 131300 | 856045369 | 1358 | 1358 | 1358 | 1358 | 2 |
| 450 | 20230728 | 131200 | 856042653 | 1356 | 1359 | 1359 | 1356 | 385 |
| 451 | 20230728 | 131100 | 855519908 | 1359 | 1359 | 1359 | 1358 | 5110 |
| 452 | 20230728 | 131000 | 848580518 | 1359 | 1357 | 1359 | 1357 | 2746 |
| 453 | 20230728 | 130900 | 844850853 | 1356 | 1355 | 1356 | 1355 | 294 |
| 454 | 20230728 | 130800 | 844452336 | 1355 | 1353 | 1355 | 1353 | 2208 |
| 455 | 20230728 | 130700 | 841461022 | 1353 | 1353 | 1353 | 1353 | 42 |
| 456 | 20230728 | 130600 | 841404196 | 1353 | 1353 | 1353 | 1353 | 395 |
| 457 | 20230728 | 130500 | 840869761 | 1353 | 1353 | 1353 | 1353 | 0 |
| 458 | 20230728 | 130400 | 840869761 | 1353 | 1353 | 1353 | 1353 | 6 |
| 459 | 20230728 | 130300 | 840861643 | 1355 | 1353 | 1355 | 1353 | 163 |
| 460 | 20230728 | 130200 | 840641004 | 1353 | 1353 | 1353 | 1353 | 0 |
| 461 | 20230728 | 130100 | 840641004 | 1353 | 1353 | 1353 | 1353 | 3105 |
| 462 | 20230728 | 130000 | 836439939 | 1353 | 1354 | 1354 | 1353 | 124 |
| 463 | 20230728 | 125900 | 836272104 | 1354 | 1354 | 1354 | 1354 | 0 |
| 464 | 20230728 | 125800 | 836272104 | 1354 | 1354 | 1354 | 1354 | 0 |
| 465 | 20230728 | 125700 | 836272104 | 1354 | 1354 | 1354 | 1354 | 2 |
| 466 | 20230728 | 125600 | 836269396 | 1354 | 1355 | 1355 | 1354 | 2 |
| 467 | 20230728 | 125500 | 836266687 | 1356 | 1352 | 1356 | 1352 | 54 |
| 468 | 20230728 | 125400 | 836193469 | 1352 | 1355 | 1356 | 1352 | 5 |
| 469 | 20230728 | 125300 | 836186699 | 1353 | 1352 | 1353 | 1352 | 72 |
| 470 | 20230728 | 125200 | 836089305 | 1353 | 1348 | 1353 | 1348 | 46 |
| 471 | 20230728 | 125100 | 836027262 | 1345 | 1345 | 1345 | 1345 | 0 |
| 472 | 20230728 | 125000 | 836027262 | 1345 | 1345 | 1345 | 1345 | 0 |
| 473 | 20230728 | 124900 | 836027262 | 1345 | 1345 | 1345 | 1345 | 0 |
| 474 | 20230728 | 124800 | 836027262 | 1345 | 1346 | 1346 | 1345 | 1000 |
| 475 | 20230728 | 124700 | 834682063 | 1353 | 1353 | 1353 | 1353 | 0 |
| 476 | 20230728 | 124600 | 834682063 | 1353 | 1346 | 1353 | 1346 | 2001 |
| 477 | 20230728 | 124500 | 831988710 | 1346 | 1347 | 1347 | 1346 | 1024 |
| 478 | 20230728 | 124400 | 830610245 | 1347 | 1348 | 1348 | 1347 | 1000 |
| 479 | 20230728 | 124300 | 829263144 | 1348 | 1350 | 1350 | 1348 | 1763 |
| 480 | 20230728 | 124200 | 826885016 | 1354 | 1354 | 1354 | 1350 | 3032 |
| 481 | 20230728 | 124100 | 822791460 | 1354 | 1354 | 1356 | 1351 | 1295 |
| 482 | 20230728 | 124000 | 821040546 | 1357 | 1354 | 1357 | 1354 | 241 |
| 483 | 20230728 | 123900 | 820713949 | 1356 | 1354 | 1356 | 1354 | 101 |
| 484 | 20230728 | 123800 | 820577193 | 1354 | 1359 | 1359 | 1354 | 1503 |
| 485 | 20230728 | 123700 | 818540413 | 1359 | 1357 | 1359 | 1357 | 1105 |
| 486 | 20230728 | 123600 | 817039860 | 1357 | 1356 | 1357 | 1356 | 161 |
| 487 | 20230728 | 123500 | 816821432 | 1357 | 1356 | 1357 | 1356 | 825 |
| 488 | 20230728 | 123400 | 815702281 | 1359 | 1350 | 1359 | 1350 | 2059 |
| 489 | 20230728 | 123300 | 812922100 | 1359 | 1348 | 1359 | 1345 | 4794 |
| 490 | 20230728 | 123200 | 806452130 | 1348 | 1345 | 1348 | 1345 | 3355 |
| 491 | 20230728 | 123100 | 801939547 | 1345 | 1345 | 1345 | 1345 | 181 |
| 492 | 20230728 | 123000 | 801696102 | 1346 | 1344 | 1346 | 1340 | 4506 |
| 493 | 20230728 | 122900 | 795647490 | 1343 | 1342 | 1343 | 1342 | 4075 |
| 494 | 20230728 | 122800 | 790177350 | 1342 | 1342 | 1342 | 1342 | 5 |
| 495 | 20230728 | 122700 | 790170640 | 1340 | 1341 | 1341 | 1340 | 167 |
| 496 | 20230728 | 122600 | 789946857 | 1341 | 1341 | 1341 | 1341 | 8 |
| 497 | 20230728 | 122500 | 789936129 | 1341 | 1341 | 1341 | 1341 | 0 |
| 498 | 20230728 | 122400 | 789936129 | 1341 | 1340 | 1341 | 1340 | 1475 |
| 499 | 20230728 | 122300 | 787959529 | 1340 | 1340 | 1340 | 1340 | 0 |
| 500 | 20230728 | 122200 | 787959529 | 1340 | 1340 | 1340 | 1340 | 4 |
| 501 | 20230728 | 122100 | 787954169 | 1340 | 1340 | 1340 | 1340 | 2 |
| 502 | 20230728 | 122000 | 787951489 | 1340 | 1340 | 1340 | 1340 | 99 |
| 503 | 20230728 | 121900 | 787818829 | 1340 | 1340 | 1340 | 1340 | 0 |
| 504 | 20230728 | 121800 | 787818829 | 1340 | 1340 | 1340 | 1340 | 405 |
| 505 | 20230728 | 121700 | 787276129 | 1340 | 1339 | 1340 | 1339 | 20 |
| 506 | 20230728 | 121600 | 787249341 | 1335 | 1339 | 1340 | 1335 | 121 |
| 507 | 20230728 | 121500 | 787087734 | 1339 | 1335 | 1340 | 1335 | 206 |
| 508 | 20230728 | 121400 | 786812201 | 1335 | 1335 | 1335 | 1335 | 5 |
| 509 | 20230728 | 121300 | 786805526 | 1342 | 1342 | 1342 | 1342 | 0 |
| 510 | 20230728 | 121200 | 786805526 | 1342 | 1342 | 1342 | 1342 | 0 |
| 511 | 20230728 | 121100 | 786805526 | 1342 | 1342 | 1342 | 1342 | 0 |
| 512 | 20230728 | 121000 | 786805526 | 1342 | 1342 | 1342 | 1342 | 0 |
| 513 | 20230728 | 120900 | 786805526 | 1342 | 1334 | 1342 | 1334 | 1920 |
| 514 | 20230728 | 120800 | 784244212 | 1333 | 1332 | 1342 | 1332 | 13169 |
| 515 | 20230728 | 120700 | 766606094 | 1332 | 1333 | 1333 | 1332 | 1903 |
| 516 | 20230728 | 120600 | 764069801 | 1333 | 1333 | 1333 | 1333 | 0 |
| 517 | 20230728 | 120500 | 764069801 | 1333 | 1333 | 1333 | 1333 | 1 |
| 518 | 20230728 | 120400 | 764068468 | 1339 | 1339 | 1339 | 1339 | 0 |
| 519 | 20230728 | 120300 | 764068468 | 1339 | 1339 | 1339 | 1339 | 2 |
| 520 | 20230728 | 120200 | 764065790 | 1332 | 1332 | 1332 | 1332 | 0 |
| 521 | 20230728 | 120100 | 764065790 | 1332 | 1336 | 1340 | 1329 | 15744 |
| 522 | 20230728 | 120000 | 743117196 | 1337 | 1337 | 1337 | 1337 | 193 |
| 523 | 20230728 | 115900 | 742859155 | 1340 | 1337 | 1340 | 1337 | 11 |
| 524 | 20230728 | 115800 | 742844445 | 1340 | 1340 | 1340 | 1340 | 1 |
| 525 | 20230728 | 115700 | 742843105 | 1340 | 1340 | 1340 | 1340 | 0 |
| 526 | 20230728 | 115600 | 742843105 | 1340 | 1340 | 1340 | 1340 | 0 |
| 527 | 20230728 | 115500 | 742843105 | 1340 | 1340 | 1340 | 1340 | 1 |
| 528 | 20230728 | 115400 | 742841765 | 1340 | 1339 | 1340 | 1339 | 5 |
| 529 | 20230728 | 115300 | 742835066 | 1337 | 1337 | 1337 | 1337 | 1 |
| 530 | 20230728 | 115200 | 742833729 | 1340 | 1339 | 1340 | 1339 | 9 |
| 531 | 20230728 | 115100 | 742821673 | 1338 | 1338 | 1338 | 1338 | 21 |
| 532 | 20230728 | 115000 | 742793575 | 1340 | 1337 | 1340 | 1336 | 904 |
| 533 | 20230728 | 114900 | 741585605 | 1343 | 1343 | 1343 | 1343 | 1 |
| 534 | 20230728 | 114800 | 741584262 | 1343 | 1343 | 1343 | 1343 | 1 |
| 535 | 20230728 | 114700 | 741582919 | 1333 | 1338 | 1338 | 1333 | 2822 |
| 536 | 20230728 | 114600 | 737818668 | 1346 | 1346 | 1346 | 1346 | 0 |
| 537 | 20230728 | 114500 | 737818668 | 1346 | 1335 | 1346 | 1335 | 670 |
| 538 | 20230728 | 114400 | 736924207 | 1334 | 1343 | 1343 | 1334 | 7308 |
| 539 | 20230728 | 114300 | 727154296 | 1343 | 1344 | 1344 | 1342 | 1475 |
| 540 | 20230728 | 114200 | 725173675 | 1344 | 1344 | 1344 | 1344 | 7 |
| 541 | 20230728 | 114100 | 725164267 | 1347 | 1344 | 1347 | 1344 | 7 |
| 542 | 20230728 | 114000 | 725154856 | 1347 | 1347 | 1347 | 1347 | 200 |
| 543 | 20230728 | 113900 | 724885456 | 1347 | 1347 | 1347 | 1347 | 0 |
| 544 | 20230728 | 113800 | 724885456 | 1347 | 1347 | 1347 | 1347 | 2 |
| 545 | 20230728 | 113700 | 724882762 | 1347 | 1347 | 1347 | 1347 | 0 |
| 546 | 20230728 | 113600 | 724882762 | 1347 | 1347 | 1347 | 1347 | 0 |
| 547 | 20230728 | 113500 | 724882762 | 1347 | 1343 | 1347 | 1343 | 73 |
| 548 | 20230728 | 113400 | 724784711 | 1342 | 1342 | 1342 | 1342 | 1 |
| 549 | 20230728 | 113300 | 724783369 | 1347 | 1347 | 1347 | 1347 | 1 |
| 550 | 20230728 | 113200 | 724782022 | 1348 | 1348 | 1348 | 1348 | 1 |
| 551 | 20230728 | 113100 | 724780674 | 1348 | 1348 | 1348 | 1348 | 0 |
| 552 | 20230728 | 113000 | 724780674 | 1348 | 1348 | 1348 | 1348 | 1 |
| 553 | 20230728 | 112900 | 724779326 | 1348 | 1348 | 1348 | 1348 | 1 |
| 554 | 20230728 | 112800 | 724777978 | 1343 | 1343 | 1343 | 1343 | 7620 |
| 555 | 20230728 | 112700 | 714544318 | 1348 | 1348 | 1348 | 1348 | 0 |
| 556 | 20230728 | 112600 | 714544318 | 1348 | 1348 | 1348 | 1340 | 738 |
| 557 | 20230728 | 112500 | 713555382 | 1340 | 1346 | 1346 | 1340 | 3676 |
| 558 | 20230728 | 112400 | 708615416 | 1348 | 1348 | 1348 | 1348 | 344 |
| 559 | 20230728 | 112300 | 708151704 | 1348 | 1348 | 1348 | 1348 | 22 |
| 560 | 20230728 | 112200 | 708122048 | 1349 | 1349 | 1349 | 1349 | 0 |
| 561 | 20230728 | 112100 | 708122048 | 1349 | 1349 | 1349 | 1349 | 32 |
| 562 | 20230728 | 112000 | 708078880 | 1347 | 1346 | 1347 | 1346 | 2006 |
| 563 | 20230728 | 111900 | 705378604 | 1346 | 1343 | 1346 | 1343 | 267 |
| 564 | 20230728 | 111800 | 705019891 | 1343 | 1345 | 1345 | 1343 | 494 |
| 565 | 20230728 | 111700 | 704356249 | 1343 | 1343 | 1343 | 1343 | 820 |
| 566 | 20230728 | 111600 | 703254989 | 1346 | 1346 | 1346 | 1346 | 0 |
| 567 | 20230728 | 111500 | 703254989 | 1346 | 1346 | 1346 | 1346 | 28 |
| 568 | 20230728 | 111400 | 703217301 | 1346 | 1346 | 1346 | 1346 | 0 |
| 569 | 20230728 | 111300 | 703217301 | 1346 | 1346 | 1346 | 1346 | 1001 |
| 570 | 20230728 | 111200 | 701869955 | 1346 | 1346 | 1346 | 1346 | 241 |
| 571 | 20230728 | 111100 | 701545569 | 1346 | 1346 | 1346 | 1346 | 607 |
| 572 | 20230728 | 111000 | 700728547 | 1346 | 1346 | 1346 | 1346 | 0 |
| 573 | 20230728 | 110900 | 700728547 | 1346 | 1346 | 1346 | 1346 | 0 |
| 574 | 20230728 | 110800 | 700728547 | 1346 | 1340 | 1346 | 1337 | 1811 |
| 575 | 20230728 | 110700 | 698303530 | 1346 | 1346 | 1346 | 1346 | 0 |
| 576 | 20230728 | 110600 | 698303530 | 1346 | 1346 | 1346 | 1346 | 0 |
| 577 | 20230728 | 110500 | 698303530 | 1346 | 1346 | 1346 | 1346 | 0 |
| 578 | 20230728 | 110400 | 698303530 | 1346 | 1345 | 1348 | 1338 | 4543 |
| 579 | 20230728 | 110300 | 692221371 | 1347 | 1347 | 1347 | 1347 | 1 |
| 580 | 20230728 | 110200 | 692220024 | 1349 | 1348 | 1349 | 1348 | 249 |
| 581 | 20230728 | 110100 | 691884366 | 1345 | 1345 | 1345 | 1345 | 2030 |
| 582 | 20230728 | 110000 | 689154016 | 1348 | 1348 | 1348 | 1348 | 262 |
| 583 | 20230728 | 105900 | 688800840 | 1343 | 1345 | 1346 | 1343 | 417 |
| 584 | 20230728 | 105800 | 688240317 | 1344 | 1344 | 1344 | 1344 | 17 |
| 585 | 20230728 | 105700 | 688217469 | 1344 | 1344 | 1344 | 1344 | 844 |
| 586 | 20230728 | 105600 | 687083133 | 1345 | 1345 | 1345 | 1345 | 201 |
| 587 | 20230728 | 105500 | 686812788 | 1345 | 1341 | 1345 | 1341 | 49 |
| 588 | 20230728 | 105400 | 686747075 | 1344 | 1345 | 1346 | 1344 | 5 |
| 589 | 20230728 | 105300 | 686740348 | 1346 | 1339 | 1346 | 1339 | 671 |
| 590 | 20230728 | 105200 | 685841766 | 1340 | 1340 | 1340 | 1340 | 329 |
| 591 | 20230728 | 105100 | 685400906 | 1340 | 1340 | 1340 | 1340 | 0 |
| 592 | 20230728 | 105000 | 685400906 | 1340 | 1340 | 1340 | 1340 | 1 |
| 593 | 20230728 | 104900 | 685399566 | 1340 | 1341 | 1341 | 1340 | 1612 |
| 594 | 20230728 | 104800 | 683238144 | 1343 | 1342 | 1343 | 1342 | 316 |
| 595 | 20230728 | 104700 | 682813939 | 1343 | 1344 | 1344 | 1342 | 1050 |
| 596 | 20230728 | 104600 | 681403627 | 1344 | 1344 | 1344 | 1344 | 0 |
| 597 | 20230728 | 104500 | 681403627 | 1344 | 1344 | 1344 | 1344 | 3000 |
| 598 | 20230728 | 104400 | 677371627 | 1348 | 1348 | 1348 | 1348 | 84 |
| 599 | 20230728 | 104300 | 677258395 | 1349 | 1349 | 1349 | 1349 | 0 |
| 600 | 20230728 | 104200 | 677258395 | 1349 | 1349 | 1349 | 1349 | 0 |
| 601 | 20230728 | 104100 | 677258395 | 1349 | 1349 | 1349 | 1349 | 0 |
| 602 | 20230728 | 104000 | 677258395 | 1349 | 1349 | 1349 | 1349 | 10 |
| 603 | 20230728 | 103900 | 677244905 | 1349 | 1348 | 1349 | 1348 | 9 |
| 604 | 20230728 | 103800 | 677232772 | 1340 | 1340 | 1340 | 1340 | 0 |
| 605 | 20230728 | 103700 | 677232772 | 1340 | 1341 | 1342 | 1340 | 2100 |
| 606 | 20230728 | 103600 | 674418465 | 1340 | 1342 | 1342 | 1340 | 5000 |
| 607 | 20230728 | 103500 | 667717483 | 1341 | 1342 | 1342 | 1341 | 2570 |
| 608 | 20230728 | 103400 | 664269845 | 1342 | 1344 | 1345 | 1342 | 4932 |
| 609 | 20230728 | 103300 | 657645021 | 1345 | 1346 | 1346 | 1344 | 1574 |
| 610 | 20230728 | 103200 | 655527113 | 1346 | 1347 | 1347 | 1345 | 2225 |
| 611 | 20230728 | 103100 | 652532628 | 1348 | 1353 | 1353 | 1348 | 548 |
| 612 | 20230728 | 103000 | 651793689 | 1353 | 1354 | 1354 | 1353 | 33 |
| 613 | 20230728 | 102900 | 651749033 | 1353 | 1352 | 1353 | 1352 | 1113 |
| 614 | 20230728 | 102800 | 650243225 | 1352 | 1348 | 1352 | 1348 | 913 |
| 615 | 20230728 | 102700 | 649009557 | 1348 | 1352 | 1353 | 1348 | 1317 |
| 616 | 20230728 | 102600 | 647234200 | 1348 | 1353 | 1353 | 1348 | 481 |
| 617 | 20230728 | 102500 | 646583412 | 1348 | 1356 | 1356 | 1348 | 2137 |
| 618 | 20230728 | 102400 | 643695616 | 1356 | 1356 | 1359 | 1356 | 6285 |
| 619 | 20230728 | 102300 | 635170033 | 1352 | 1355 | 1355 | 1352 | 998 |
| 620 | 20230728 | 102200 | 633817917 | 1359 | 1362 | 1363 | 1359 | 2857 |
| 621 | 20230728 | 102100 | 629926879 | 1362 | 1355 | 1362 | 1355 | 9052 |
| 622 | 20230728 | 102000 | 617621717 | 1355 | 1350 | 1355 | 1349 | 1985 |
| 623 | 20230728 | 101900 | 614940585 | 1350 | 1350 | 1350 | 1350 | 1001 |
| 624 | 20230728 | 101800 | 613589235 | 1355 | 1356 | 1356 | 1354 | 1575 |
| 625 | 20230728 | 101700 | 611454072 | 1356 | 1356 | 1356 | 1356 | 0 |
| 626 | 20230728 | 101600 | 611454072 | 1356 | 1357 | 1357 | 1346 | 866 |
| 627 | 20230728 | 101500 | 610281332 | 1350 | 1350 | 1350 | 1350 | 115 |
| 628 | 20230728 | 101400 | 610126082 | 1350 | 1358 | 1358 | 1350 | 2987 |
| 629 | 20230728 | 101300 | 606086538 | 1362 | 1362 | 1363 | 1360 | 6290 |
| 630 | 20230728 | 101200 | 597524456 | 1362 | 1363 | 1364 | 1362 | 3804 |
| 631 | 20230728 | 101100 | 592338786 | 1362 | 1358 | 1362 | 1355 | 19671 |
| 632 | 20230728 | 101000 | 565617156 | 1355 | 1356 | 1358 | 1355 | 2253 |
| 633 | 20230728 | 100900 | 562559786 | 1356 | 1356 | 1357 | 1355 | 2669 |
| 634 | 20230728 | 100800 | 558940978 | 1354 | 1353 | 1354 | 1353 | 6143 |
| 635 | 20230728 | 100700 | 550627889 | 1352 | 1346 | 1352 | 1346 | 5351 |
| 636 | 20230728 | 100600 | 543401931 | 1346 | 1342 | 1346 | 1339 | 3801 |
| 637 | 20230728 | 100500 | 538293150 | 1342 | 1344 | 1344 | 1342 | 527 |
| 638 | 20230728 | 100400 | 537584916 | 1345 | 1340 | 1345 | 1340 | 8835 |
| 639 | 20230728 | 100300 | 525726257 | 1334 | 1335 | 1335 | 1334 | 1000 |
| 640 | 20230728 | 100200 | 524392207 | 1334 | 1334 | 1334 | 1334 | 0 |
| 641 | 20230728 | 100100 | 524392207 | 1334 | 1334 | 1334 | 1334 | 2 |
| 642 | 20230728 | 100000 | 524389539 | 1339 | 1334 | 1339 | 1334 | 801 |
| 643 | 20230728 | 095900 | 523317005 | 1333 | 1333 | 1333 | 1333 | 460 |
| 644 | 20230728 | 095800 | 522703825 | 1333 | 1333 | 1333 | 1333 | 1900 |
| 645 | 20230728 | 095700 | 520171125 | 1333 | 1333 | 1333 | 1333 | 1 |
| 646 | 20230728 | 095600 | 520169792 | 1332 | 1336 | 1336 | 1332 | 1580 |
| 647 | 20230728 | 095500 | 518059112 | 1331 | 1329 | 1331 | 1329 | 1584 |
| 648 | 20230728 | 095400 | 515953966 | 1327 | 1339 | 1339 | 1326 | 14412 |
| 649 | 20230728 | 095300 | 496800239 | 1330 | 1335 | 1335 | 1330 | 9705 |
| 650 | 20230728 | 095200 | 483878031 | 1334 | 1337 | 1337 | 1334 | 1785 |
| 651 | 20230728 | 095100 | 481494868 | 1336 | 1337 | 1337 | 1336 | 2331 |
| 652 | 20230728 | 095000 | 478379652 | 1336 | 1336 | 1337 | 1336 | 999 |
| 653 | 20230728 | 094900 | 477044987 | 1336 | 1340 | 1340 | 1336 | 3540 |
| 654 | 20230728 | 094800 | 472308225 | 1341 | 1343 | 1345 | 1340 | 3723 |
| 655 | 20230728 | 094700 | 467315482 | 1343 | 1345 | 1345 | 1343 | 502 |
| 656 | 20230728 | 094600 | 466641292 | 1340 | 1342 | 1345 | 1340 | 2655 |
| 657 | 20230728 | 094500 | 463081339 | 1342 | 1345 | 1346 | 1342 | 143 |
| 658 | 20230728 | 094400 | 462889081 | 1342 | 1341 | 1344 | 1341 | 3855 |
| 659 | 20230728 | 094300 | 457711047 | 1340 | 1336 | 1340 | 1336 | 122 |
| 660 | 20230728 | 094200 | 457547983 | 1336 | 1336 | 1336 | 1336 | 358 |
| 661 | 20230728 | 094100 | 457069695 | 1336 | 1340 | 1342 | 1336 | 2445 |
| 662 | 20230728 | 094000 | 453795936 | 1343 | 1343 | 1343 | 1343 | 10 |
| 663 | 20230728 | 093900 | 453782506 | 1337 | 1338 | 1338 | 1337 | 1856 |
| 664 | 20230728 | 093800 | 451300829 | 1336 | 1335 | 1336 | 1334 | 1590 |
| 665 | 20230728 | 093700 | 449177633 | 1335 | 1343 | 1343 | 1334 | 3727 |
| 666 | 20230728 | 093600 | 444203696 | 1343 | 1343 | 1343 | 1343 | 1 |
| 667 | 20230728 | 093500 | 444202353 | 1334 | 1335 | 1342 | 1332 | 3261 |
| 668 | 20230728 | 093400 | 439855348 | 1335 | 1343 | 1343 | 1335 | 2002 |
| 669 | 20230728 | 093300 | 437174359 | 1337 | 1344 | 1344 | 1337 | 849 |
| 670 | 20230728 | 093200 | 436037772 | 1346 | 1339 | 1346 | 1336 | 13216 |
| 671 | 20230728 | 093100 | 418372993 | 1339 | 1340 | 1346 | 1339 | 11629 |
| 672 | 20230728 | 093000 | 402786778 | 1340 | 1341 | 1341 | 1340 | 4142 |
| 673 | 20230728 | 092900 | 397236180 | 1349 | 1349 | 1349 | 1349 | 1303 |
| 674 | 20230728 | 092800 | 395478433 | 1340 | 1350 | 1353 | 1339 | 14860 |
| 675 | 20230728 | 092700 | 375437168 | 1350 | 1362 | 1362 | 1350 | 12544 |
| 676 | 20230728 | 092600 | 358414486 | 1359 | 1357 | 1363 | 1353 | 18249 |
| 677 | 20230728 | 092500 | 333596038 | 1357 | 1359 | 1360 | 1352 | 4371 |
| 678 | 20230728 | 092400 | 327661044 | 1358 | 1350 | 1358 | 1349 | 9036 |
| 679 | 20230728 | 092300 | 315423611 | 1350 | 1337 | 1350 | 1337 | 7522 |
| 680 | 20230728 | 092200 | 305286558 | 1337 | 1347 | 1350 | 1331 | 5321 |
| 681 | 20230728 | 092100 | 298119871 | 1348 | 1340 | 1361 | 1340 | 30997 |
| 682 | 20230728 | 092000 | 256280889 | 1338 | 1332 | 1338 | 1331 | 13142 |
| 683 | 20230728 | 091900 | 238748978 | 1332 | 1329 | 1335 | 1324 | 10043 |
| 684 | 20230728 | 091800 | 225376371 | 1328 | 1325 | 1328 | 1319 | 15062 |
| 685 | 20230728 | 091700 | 205394793 | 1324 | 1315 | 1324 | 1315 | 5039 |
| 686 | 20230728 | 091600 | 198741414 | 1315 | 1317 | 1321 | 1315 | 7165 |
| 687 | 20230728 | 091500 | 189312812 | 1321 | 1322 | 1322 | 1321 | 2127 |
| 688 | 20230728 | 091400 | 186502434 | 1322 | 1320 | 1326 | 1320 | 2299 |
| 689 | 20230728 | 091300 | 183461976 | 1320 | 1326 | 1326 | 1320 | 4619 |
| 690 | 20230728 | 091200 | 177353812 | 1329 | 1320 | 1329 | 1316 | 3208 |
| 691 | 20230728 | 091100 | 173115941 | 1316 | 1321 | 1321 | 1306 | 8214 |
| 692 | 20230728 | 091000 | 162334641 | 1321 | 1326 | 1326 | 1318 | 2636 |
| 693 | 20230728 | 090900 | 158843550 | 1330 | 1328 | 1334 | 1328 | 9639 |
| 694 | 20230728 | 090800 | 146016095 | 1323 | 1324 | 1327 | 1323 | 24633 |
| 695 | 20230728 | 090700 | 113399679 | 1324 | 1317 | 1324 | 1312 | 20969 |
| 696 | 20230728 | 090600 | 85804485 | 1317 | 1308 | 1317 | 1307 | 16242 |
| 697 | 20230728 | 090500 | 64528776 | 1308 | 1300 | 1308 | 1292 | 10110 |
| 698 | 20230728 | 090400 | 51343174 | 1304 | 1303 | 1309 | 1303 | 5128 |
| 699 | 20230728 | 090300 | 44660429 | 1300 | 1293 | 1309 | 1291 | 7177 |
| 700 | 20230728 | 090200 | 35316920 | 1295 | 1293 | 1299 | 1293 | 2660 |
| 701 | 20230728 | 090100 | 31867570 | 1281 | 1290 | 1293 | 1277 | 7986 |
| 702 | 20230728 | 090000 | 21636182 | 1286 | 1274 | 1286 | 1274 | 16965 |