35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 11200 |
| 3 | 20230801 | 204400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20230801 | 204300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20230801 | 204200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20230801 | 204100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20230801 | 204000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20230801 | 203900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20230801 | 203800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20230801 | 203700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20230801 | 203600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20230801 | 203500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20230801 | 203400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20230801 | 203300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20230801 | 203200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20230801 | 203100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20230801 | 203000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20230801 | 202900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20230801 | 202800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20230801 | 202700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20230801 | 202600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20230801 | 202500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20230801 | 202400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20230801 | 202300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20230801 | 202200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20230801 | 202100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20230801 | 202000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20230801 | 201900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20230801 | 201800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20230801 | 201700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20230801 | 201600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20230801 | 201500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 11200 |
| 33 | 20230801 | 201400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20230801 | 201300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20230801 | 201200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20230801 | 201100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20230801 | 201000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20230801 | 200900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20230801 | 200800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20230801 | 200700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20230801 | 200600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20230801 | 200500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20230801 | 200400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20230801 | 200300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20230801 | 200200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20230801 | 200100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20230801 | 200000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20230801 | 195900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20230801 | 195800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20230801 | 195700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20230801 | 195600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20230801 | 195500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20230801 | 195400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20230801 | 195300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20230801 | 195200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20230801 | 195100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20230801 | 195000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20230801 | 194900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20230801 | 194800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20230801 | 194700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20230801 | 194600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20230801 | 194500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 11200 |
| 63 | 20230801 | 194400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20230801 | 194300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20230801 | 194200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20230801 | 194100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20230801 | 194000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20230801 | 193900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20230801 | 193800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20230801 | 193700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20230801 | 193600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20230801 | 193500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20230801 | 193400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20230801 | 193300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20230801 | 193200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20230801 | 193100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20230801 | 193000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20230801 | 192900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20230801 | 192800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20230801 | 192700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20230801 | 192600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20230801 | 192500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20230801 | 192400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20230801 | 192300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20230801 | 192200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20230801 | 192100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20230801 | 192000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20230801 | 191900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20230801 | 191800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20230801 | 191700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20230801 | 191600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20230801 | 191500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 11200 |
| 93 | 20230801 | 191400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20230801 | 191300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20230801 | 191200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20230801 | 191100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20230801 | 191000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20230801 | 190900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20230801 | 190800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20230801 | 190700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20230801 | 190600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20230801 | 190500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20230801 | 190400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20230801 | 190300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20230801 | 190200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20230801 | 190100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20230801 | 190000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20230801 | 185900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20230801 | 185800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20230801 | 185700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20230801 | 185600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20230801 | 185500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20230801 | 185400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20230801 | 185300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20230801 | 185200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20230801 | 185100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20230801 | 185000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20230801 | 184900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20230801 | 184800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20230801 | 184700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20230801 | 184600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20230801 | 184500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 11200 |
| 123 | 20230801 | 184400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20230801 | 184300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20230801 | 184200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20230801 | 184100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20230801 | 184000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20230801 | 183900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20230801 | 183800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20230801 | 183700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20230801 | 183600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20230801 | 183500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20230801 | 183400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20230801 | 183300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20230801 | 183200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20230801 | 183100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20230801 | 183000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20230801 | 182900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20230801 | 182800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20230801 | 182700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20230801 | 182600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20230801 | 182500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20230801 | 182400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20230801 | 182300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20230801 | 182200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20230801 | 182100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20230801 | 182000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20230801 | 181900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20230801 | 181800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20230801 | 181700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20230801 | 181600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20230801 | 181500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 11200 |
| 153 | 20230801 | 181400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20230801 | 181300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20230801 | 181200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20230801 | 181100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20230801 | 181000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20230801 | 180900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20230801 | 180800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20230801 | 180700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20230801 | 180600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20230801 | 180500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20230801 | 180400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20230801 | 180300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20230801 | 180200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20230801 | 180100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20230801 | 180000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20230801 | 175900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20230801 | 175800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20230801 | 175700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20230801 | 175600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20230801 | 175500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20230801 | 175400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20230801 | 175300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20230801 | 175200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20230801 | 175100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20230801 | 175000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20230801 | 174900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20230801 | 174800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20230801 | 174700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20230801 | 174600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20230801 | 174500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 11200 |
| 183 | 20230801 | 174400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20230801 | 174300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20230801 | 174200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20230801 | 174100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20230801 | 174000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20230801 | 173900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 189 | 20230801 | 173800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 190 | 20230801 | 173700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 191 | 20230801 | 173600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 192 | 20230801 | 173500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 193 | 20230801 | 173400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 194 | 20230801 | 173300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 195 | 20230801 | 173200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 196 | 20230801 | 173100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 197 | 20230801 | 173000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 198 | 20230801 | 172900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 199 | 20230801 | 172800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 200 | 20230801 | 172700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 201 | 20230801 | 172600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 202 | 20230801 | 172500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 203 | 20230801 | 172400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 204 | 20230801 | 172300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 205 | 20230801 | 172200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 206 | 20230801 | 172100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 207 | 20230801 | 172000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 208 | 20230801 | 171900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 209 | 20230801 | 171800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 210 | 20230801 | 171700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 211 | 20230801 | 171600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 212 | 20230801 | 171500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 11200 |
| 213 | 20230801 | 171400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 214 | 20230801 | 171300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 215 | 20230801 | 171200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 216 | 20230801 | 171100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 217 | 20230801 | 171000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 218 | 20230801 | 170900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 219 | 20230801 | 170800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 220 | 20230801 | 170700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 221 | 20230801 | 170600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 222 | 20230801 | 170500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 223 | 20230801 | 170400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 224 | 20230801 | 170300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 225 | 20230801 | 170200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 226 | 20230801 | 170100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 227 | 20230801 | 170000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 228 | 20230801 | 165900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 229 | 20230801 | 165800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 230 | 20230801 | 165700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 231 | 20230801 | 165600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 232 | 20230801 | 165500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 233 | 20230801 | 165400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 234 | 20230801 | 165300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 235 | 20230801 | 165200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 236 | 20230801 | 165100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 237 | 20230801 | 165000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 238 | 20230801 | 164900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 239 | 20230801 | 164800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 240 | 20230801 | 164700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 241 | 20230801 | 164600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 242 | 20230801 | 164500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 11200 |
| 243 | 20230801 | 164400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 244 | 20230801 | 164300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 245 | 20230801 | 164200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 246 | 20230801 | 164100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 247 | 20230801 | 164000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 248 | 20230801 | 163900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 249 | 20230801 | 163800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 250 | 20230801 | 163700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 251 | 20230801 | 163600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 252 | 20230801 | 163500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 253 | 20230801 | 163400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 254 | 20230801 | 163300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 255 | 20230801 | 163200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 256 | 20230801 | 163100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 257 | 20230801 | 163000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 258 | 20230801 | 162900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 259 | 20230801 | 162800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 260 | 20230801 | 162700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 261 | 20230801 | 162600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 262 | 20230801 | 162500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 263 | 20230801 | 162400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 264 | 20230801 | 162300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 265 | 20230801 | 162200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 266 | 20230801 | 162100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 267 | 20230801 | 162000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 268 | 20230801 | 161900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 269 | 20230801 | 161800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 270 | 20230801 | 161700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 271 | 20230801 | 161600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 272 | 20230801 | 161500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 11200 |
| 273 | 20230801 | 161400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 274 | 20230801 | 161300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 275 | 20230801 | 161200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 276 | 20230801 | 161100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 277 | 20230801 | 161000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 278 | 20230801 | 160900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 279 | 20230801 | 160800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 280 | 20230801 | 160700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 281 | 20230801 | 160600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 282 | 20230801 | 160500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 283 | 20230801 | 160400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 284 | 20230801 | 160300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 285 | 20230801 | 160200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 286 | 20230801 | 160100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 287 | 20230801 | 160000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 288 | 20230801 | 155900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 289 | 20230801 | 155800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 290 | 20230801 | 155700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 291 | 20230801 | 155600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 292 | 20230801 | 155500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 293 | 20230801 | 155400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 294 | 20230801 | 155300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 295 | 20230801 | 155200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 296 | 20230801 | 155100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 297 | 20230801 | 155000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 298 | 20230801 | 154900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 299 | 20230801 | 154800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 300 | 20230801 | 154700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 301 | 20230801 | 154600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 302 | 20230801 | 154500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 11200 |
| 303 | 20230801 | 154400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 304 | 20230801 | 154300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 305 | 20230801 | 154200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 306 | 20230801 | 154100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 307 | 20230801 | 154000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 308 | 20230801 | 153900 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 309 | 20230801 | 153800 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 310 | 20230801 | 153700 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 311 | 20230801 | 153600 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 312 | 20230801 | 153500 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 313 | 20230801 | 153400 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 314 | 20230801 | 153300 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 315 | 20230801 | 153200 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 316 | 20230801 | 153100 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 0 |
| 317 | 20230801 | 153000 | 2792875952 | 1412 | 1412 | 1412 | 1412 | 11200 |
| 318 | 20230801 | 152900 | 2777061552 | 1410 | 1410 | 1410 | 1410 | 0 |
| 319 | 20230801 | 152800 | 2777061552 | 1410 | 1410 | 1410 | 1410 | 0 |
| 320 | 20230801 | 152700 | 2777061552 | 1410 | 1410 | 1410 | 1410 | 0 |
| 321 | 20230801 | 152600 | 2777061552 | 1410 | 1410 | 1410 | 1410 | 0 |
| 322 | 20230801 | 152500 | 2777061552 | 1410 | 1410 | 1410 | 1410 | 0 |
| 323 | 20230801 | 152400 | 2777061552 | 1410 | 1410 | 1410 | 1410 | 0 |
| 324 | 20230801 | 152300 | 2777061552 | 1410 | 1410 | 1410 | 1410 | 0 |
| 325 | 20230801 | 152200 | 2777061552 | 1410 | 1410 | 1410 | 1410 | 0 |
| 326 | 20230801 | 152100 | 2777061552 | 1410 | 1410 | 1410 | 1410 | 0 |
| 327 | 20230801 | 152000 | 2777061552 | 1410 | 1410 | 1410 | 1410 | 0 |
| 328 | 20230801 | 151900 | 2777061552 | 1410 | 1400 | 1410 | 1400 | 2151 |
| 329 | 20230801 | 151800 | 2774043362 | 1409 | 1410 | 1410 | 1400 | 4502 |
| 330 | 20230801 | 151700 | 2767740294 | 1409 | 1410 | 1410 | 1400 | 11020 |
| 331 | 20230801 | 151600 | 2752301088 | 1400 | 1400 | 1407 | 1400 | 7248 |
| 332 | 20230801 | 151500 | 2742137239 | 1400 | 1400 | 1400 | 1400 | 2377 |
| 333 | 20230801 | 151400 | 2738809439 | 1400 | 1406 | 1406 | 1400 | 9415 |
| 334 | 20230801 | 151300 | 2725610394 | 1406 | 1403 | 1406 | 1403 | 1603 |
| 335 | 20230801 | 151200 | 2723359690 | 1403 | 1405 | 1405 | 1403 | 11593 |
| 336 | 20230801 | 151100 | 2707089859 | 1405 | 1407 | 1410 | 1405 | 7293 |
| 337 | 20230801 | 151000 | 2696837097 | 1410 | 1409 | 1410 | 1407 | 2172 |
| 338 | 20230801 | 150900 | 2693780057 | 1406 | 1407 | 1407 | 1406 | 3312 |
| 339 | 20230801 | 150800 | 2689122200 | 1409 | 1409 | 1409 | 1409 | 1112 |
| 340 | 20230801 | 150700 | 2687555392 | 1407 | 1407 | 1408 | 1407 | 2213 |
| 341 | 20230801 | 150600 | 2684441275 | 1407 | 1407 | 1408 | 1407 | 226 |
| 342 | 20230801 | 150500 | 2684123193 | 1407 | 1407 | 1407 | 1407 | 987 |
| 343 | 20230801 | 150400 | 2682734484 | 1407 | 1407 | 1407 | 1407 | 0 |
| 344 | 20230801 | 150300 | 2682734484 | 1407 | 1410 | 1410 | 1407 | 2953 |
| 345 | 20230801 | 150200 | 2678579583 | 1407 | 1407 | 1407 | 1407 | 0 |
| 346 | 20230801 | 150100 | 2678579583 | 1407 | 1407 | 1407 | 1407 | 2500 |
| 347 | 20230801 | 150000 | 2675062083 | 1407 | 1408 | 1410 | 1407 | 4210 |
| 348 | 20230801 | 145900 | 2669138436 | 1412 | 1412 | 1412 | 1407 | 1702 |
| 349 | 20230801 | 145800 | 2666741544 | 1412 | 1412 | 1412 | 1412 | 0 |
| 350 | 20230801 | 145700 | 2666741544 | 1412 | 1411 | 1412 | 1411 | 2000 |
| 351 | 20230801 | 145600 | 2663917750 | 1407 | 1407 | 1407 | 1407 | 1720 |
| 352 | 20230801 | 145500 | 2661497710 | 1413 | 1413 | 1413 | 1413 | 21 |
| 353 | 20230801 | 145400 | 2661468037 | 1406 | 1407 | 1414 | 1406 | 2220 |
| 354 | 20230801 | 145300 | 2658343197 | 1407 | 1414 | 1414 | 1407 | 12456 |
| 355 | 20230801 | 145200 | 2640812002 | 1414 | 1414 | 1414 | 1414 | 1 |
| 356 | 20230801 | 145100 | 2640810588 | 1414 | 1414 | 1414 | 1414 | 77 |
| 357 | 20230801 | 145000 | 2640701710 | 1407 | 1407 | 1407 | 1407 | 0 |
| 358 | 20230801 | 144900 | 2640701710 | 1407 | 1410 | 1410 | 1407 | 5017 |
| 359 | 20230801 | 144800 | 2633638236 | 1410 | 1413 | 1413 | 1410 | 1392 |
| 360 | 20230801 | 144700 | 2631673671 | 1412 | 1412 | 1412 | 1412 | 0 |
| 361 | 20230801 | 144600 | 2631673671 | 1412 | 1412 | 1412 | 1412 | 0 |
| 362 | 20230801 | 144500 | 2631673671 | 1412 | 1412 | 1412 | 1412 | 0 |
| 363 | 20230801 | 144400 | 2631673671 | 1412 | 1412 | 1412 | 1412 | 100 |
| 364 | 20230801 | 144300 | 2631532471 | 1411 | 1411 | 1411 | 1411 | 0 |
| 365 | 20230801 | 144200 | 2631532471 | 1411 | 1411 | 1411 | 1411 | 18 |
| 366 | 20230801 | 144100 | 2631507073 | 1411 | 1412 | 1412 | 1411 | 1268 |
| 367 | 20230801 | 144000 | 2629717294 | 1413 | 1413 | 1413 | 1413 | 1 |
| 368 | 20230801 | 143900 | 2629715881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 369 | 20230801 | 143800 | 2629715881 | 1412 | 1413 | 1413 | 1412 | 70 |
| 370 | 20230801 | 143700 | 2629617037 | 1412 | 1412 | 1412 | 1412 | 0 |
| 371 | 20230801 | 143600 | 2629617037 | 1412 | 1412 | 1412 | 1412 | 0 |
| 372 | 20230801 | 143500 | 2629617037 | 1412 | 1414 | 1414 | 1412 | 7352 |
| 373 | 20230801 | 143400 | 2619229791 | 1416 | 1417 | 1417 | 1416 | 2354 |
| 374 | 20230801 | 143300 | 2615895283 | 1417 | 1417 | 1430 | 1417 | 3601 |
| 375 | 20230801 | 143200 | 2610770058 | 1417 | 1414 | 1418 | 1414 | 3801 |
| 376 | 20230801 | 143100 | 2605386274 | 1411 | 1411 | 1411 | 1411 | 17 |
| 377 | 20230801 | 143000 | 2605362287 | 1411 | 1414 | 1414 | 1411 | 6929 |
| 378 | 20230801 | 142900 | 2595577647 | 1415 | 1415 | 1415 | 1414 | 173 |
| 379 | 20230801 | 142800 | 2595333023 | 1415 | 1415 | 1415 | 1415 | 0 |
| 380 | 20230801 | 142700 | 2595333023 | 1415 | 1416 | 1416 | 1415 | 14 |
| 381 | 20230801 | 142600 | 2595313203 | 1416 | 1416 | 1416 | 1415 | 2224 |
| 382 | 20230801 | 142500 | 2592166241 | 1416 | 1416 | 1416 | 1416 | 500 |
| 383 | 20230801 | 142400 | 2591458241 | 1416 | 1415 | 1416 | 1415 | 884 |
| 384 | 20230801 | 142300 | 2590206543 | 1413 | 1413 | 1413 | 1413 | 0 |
| 385 | 20230801 | 142200 | 2590206543 | 1413 | 1416 | 1416 | 1413 | 402 |
| 386 | 20230801 | 142100 | 2589638451 | 1416 | 1416 | 1416 | 1416 | 94 |
| 387 | 20230801 | 142000 | 2589505347 | 1416 | 1415 | 1416 | 1414 | 3471 |
| 388 | 20230801 | 141900 | 2584593405 | 1415 | 1414 | 1415 | 1414 | 134 |
| 389 | 20230801 | 141800 | 2584403908 | 1414 | 1414 | 1414 | 1414 | 50 |
| 390 | 20230801 | 141700 | 2584333208 | 1411 | 1415 | 1415 | 1411 | 110 |
| 391 | 20230801 | 141600 | 2584177888 | 1407 | 1410 | 1410 | 1407 | 2 |
| 392 | 20230801 | 141500 | 2584175071 | 1410 | 1410 | 1410 | 1410 | 0 |
| 393 | 20230801 | 141400 | 2584175071 | 1410 | 1410 | 1410 | 1410 | 80 |
| 394 | 20230801 | 141300 | 2584062271 | 1410 | 1410 | 1410 | 1410 | 0 |
| 395 | 20230801 | 141200 | 2584062271 | 1410 | 1410 | 1410 | 1410 | 20 |
| 396 | 20230801 | 141100 | 2584034071 | 1412 | 1412 | 1412 | 1412 | 1 |
| 397 | 20230801 | 141000 | 2584032659 | 1412 | 1410 | 1412 | 1410 | 120 |
| 398 | 20230801 | 140900 | 2583863419 | 1403 | 1415 | 1415 | 1403 | 2392 |
| 399 | 20230801 | 140800 | 2580492587 | 1415 | 1411 | 1415 | 1411 | 800 |
| 400 | 20230801 | 140700 | 2579362587 | 1410 | 1410 | 1410 | 1410 | 0 |
| 401 | 20230801 | 140600 | 2579362587 | 1410 | 1410 | 1410 | 1410 | 98 |
| 402 | 20230801 | 140500 | 2579224407 | 1410 | 1410 | 1410 | 1410 | 333 |
| 403 | 20230801 | 140400 | 2578754877 | 1410 | 1408 | 1410 | 1401 | 3221 |
| 404 | 20230801 | 140300 | 2574224366 | 1411 | 1412 | 1412 | 1409 | 1219 |
| 405 | 20230801 | 140200 | 2572506040 | 1411 | 1411 | 1411 | 1411 | 50 |
| 406 | 20230801 | 140100 | 2572435490 | 1411 | 1411 | 1411 | 1411 | 10 |
| 407 | 20230801 | 140000 | 2572421380 | 1411 | 1411 | 1411 | 1411 | 1 |
| 408 | 20230801 | 135900 | 2572419969 | 1411 | 1411 | 1411 | 1411 | 0 |
| 409 | 20230801 | 135800 | 2572419969 | 1411 | 1416 | 1418 | 1410 | 942 |
| 410 | 20230801 | 135700 | 2571090284 | 1416 | 1415 | 1416 | 1415 | 4 |
| 411 | 20230801 | 135600 | 2571084623 | 1415 | 1415 | 1415 | 1415 | 0 |
| 412 | 20230801 | 135500 | 2571084623 | 1415 | 1415 | 1415 | 1415 | 348 |
| 413 | 20230801 | 135400 | 2570592203 | 1410 | 1411 | 1411 | 1410 | 350 |
| 414 | 20230801 | 135300 | 2570098537 | 1416 | 1416 | 1416 | 1416 | 0 |
| 415 | 20230801 | 135200 | 2570098537 | 1416 | 1416 | 1416 | 1416 | 70 |
| 416 | 20230801 | 135100 | 2569999417 | 1416 | 1416 | 1416 | 1416 | 200 |
| 417 | 20230801 | 135000 | 2569716217 | 1416 | 1415 | 1416 | 1415 | 500 |
| 418 | 20230801 | 134900 | 2569008227 | 1411 | 1411 | 1418 | 1411 | 743 |
| 419 | 20230801 | 134800 | 2567959807 | 1410 | 1410 | 1410 | 1410 | 2 |
| 420 | 20230801 | 134700 | 2567956987 | 1411 | 1411 | 1411 | 1410 | 391 |
| 421 | 20230801 | 134600 | 2567405672 | 1403 | 1404 | 1404 | 1403 | 2093 |
| 422 | 20230801 | 134500 | 2564468501 | 1401 | 1401 | 1401 | 1401 | 500 |
| 423 | 20230801 | 134400 | 2563768001 | 1401 | 1403 | 1411 | 1400 | 4124 |
| 424 | 20230801 | 134300 | 2557987363 | 1411 | 1411 | 1411 | 1411 | 85 |
| 425 | 20230801 | 134200 | 2557867428 | 1411 | 1410 | 1412 | 1398 | 7367 |
| 426 | 20230801 | 134100 | 2547538340 | 1400 | 1422 | 1422 | 1400 | 25891 |
| 427 | 20230801 | 134000 | 2511057036 | 1423 | 1423 | 1423 | 1423 | 168 |
| 428 | 20230801 | 133900 | 2510817972 | 1424 | 1424 | 1424 | 1424 | 51 |
| 429 | 20230801 | 133800 | 2510745348 | 1424 | 1424 | 1424 | 1423 | 1395 |
| 430 | 20230801 | 133700 | 2508759000 | 1424 | 1424 | 1424 | 1424 | 686 |
| 431 | 20230801 | 133600 | 2507782136 | 1430 | 1430 | 1430 | 1430 | 0 |
| 432 | 20230801 | 133500 | 2507782136 | 1430 | 1433 | 1433 | 1430 | 3 |
| 433 | 20230801 | 133400 | 2507777843 | 1430 | 1424 | 1430 | 1424 | 2597 |
| 434 | 20230801 | 133300 | 2504064595 | 1425 | 1425 | 1425 | 1425 | 1301 |
| 435 | 20230801 | 133200 | 2502210670 | 1425 | 1418 | 1425 | 1418 | 12376 |
| 436 | 20230801 | 133100 | 2484636142 | 1418 | 1418 | 1418 | 1418 | 2821 |
| 437 | 20230801 | 133000 | 2480635964 | 1418 | 1416 | 1419 | 1416 | 1036 |
| 438 | 20230801 | 132900 | 2479167338 | 1416 | 1417 | 1417 | 1416 | 2170 |
| 439 | 20230801 | 132800 | 2476094208 | 1419 | 1418 | 1419 | 1417 | 1216 |
| 440 | 20230801 | 132700 | 2474369970 | 1418 | 1417 | 1420 | 1417 | 2126 |
| 441 | 20230801 | 132600 | 2471351061 | 1418 | 1417 | 1418 | 1415 | 555 |
| 442 | 20230801 | 132500 | 2470565179 | 1417 | 1418 | 1418 | 1417 | 16191 |
| 443 | 20230801 | 132400 | 2447617311 | 1418 | 1422 | 1422 | 1418 | 2907 |
| 444 | 20230801 | 132300 | 2443488877 | 1422 | 1425 | 1426 | 1422 | 10561 |
| 445 | 20230801 | 132200 | 2428440939 | 1425 | 1426 | 1428 | 1425 | 3273 |
| 446 | 20230801 | 132100 | 2423776305 | 1426 | 1426 | 1426 | 1426 | 4201 |
| 447 | 20230801 | 132000 | 2417785679 | 1426 | 1426 | 1427 | 1425 | 505 |
| 448 | 20230801 | 131900 | 2417065351 | 1425 | 1434 | 1434 | 1425 | 6209 |
| 449 | 20230801 | 131800 | 2408203436 | 1434 | 1434 | 1434 | 1434 | 0 |
| 450 | 20230801 | 131700 | 2408203436 | 1434 | 1429 | 1434 | 1426 | 34916 |
| 451 | 20230801 | 131600 | 2358294108 | 1432 | 1431 | 1432 | 1429 | 8594 |
| 452 | 20230801 | 131500 | 2345998563 | 1431 | 1433 | 1434 | 1431 | 6527 |
| 453 | 20230801 | 131400 | 2336651005 | 1434 | 1433 | 1434 | 1433 | 377 |
| 454 | 20230801 | 131300 | 2336110754 | 1432 | 1434 | 1434 | 1432 | 16181 |
| 455 | 20230801 | 131200 | 2312937364 | 1436 | 1436 | 1436 | 1436 | 3 |
| 456 | 20230801 | 131100 | 2312933056 | 1434 | 1436 | 1436 | 1434 | 1431 |
| 457 | 20230801 | 131000 | 2310880806 | 1435 | 1435 | 1435 | 1435 | 220 |
| 458 | 20230801 | 130900 | 2310565106 | 1435 | 1436 | 1436 | 1435 | 268 |
| 459 | 20230801 | 130800 | 2310180525 | 1435 | 1436 | 1436 | 1435 | 2135 |
| 460 | 20230801 | 130700 | 2307116796 | 1440 | 1438 | 1440 | 1438 | 50 |
| 461 | 20230801 | 130600 | 2307044828 | 1437 | 1441 | 1441 | 1437 | 304 |
| 462 | 20230801 | 130500 | 2306607088 | 1441 | 1441 | 1441 | 1441 | 0 |
| 463 | 20230801 | 130400 | 2306607088 | 1441 | 1441 | 1441 | 1441 | 3 |
| 464 | 20230801 | 130300 | 2306602765 | 1445 | 1444 | 1445 | 1444 | 14 |
| 465 | 20230801 | 130200 | 2306582545 | 1437 | 1442 | 1445 | 1437 | 377 |
| 466 | 20230801 | 130100 | 2306038304 | 1436 | 1444 | 1444 | 1436 | 13551 |
| 467 | 20230801 | 130000 | 2286570968 | 1446 | 1440 | 1446 | 1436 | 4494 |
| 468 | 20230801 | 125900 | 2280106618 | 1439 | 1443 | 1443 | 1438 | 6570 |
| 469 | 20230801 | 125800 | 2270645032 | 1450 | 1447 | 1450 | 1442 | 14996 |
| 470 | 20230801 | 125700 | 2248998759 | 1446 | 1447 | 1447 | 1446 | 2004 |
| 471 | 20230801 | 125600 | 2246100972 | 1453 | 1453 | 1453 | 1453 | 1 |
| 472 | 20230801 | 125500 | 2246099519 | 1445 | 1452 | 1457 | 1445 | 13566 |
| 473 | 20230801 | 125400 | 2226471547 | 1458 | 1458 | 1458 | 1458 | 500 |
| 474 | 20230801 | 125300 | 2225742547 | 1458 | 1454 | 1458 | 1454 | 1858 |
| 475 | 20230801 | 125200 | 2223035643 | 1455 | 1455 | 1455 | 1455 | 0 |
| 476 | 20230801 | 125100 | 2223035643 | 1455 | 1456 | 1456 | 1455 | 8 |
| 477 | 20230801 | 125000 | 2223024001 | 1456 | 1453 | 1457 | 1453 | 1380 |
| 478 | 20230801 | 124900 | 2221014013 | 1448 | 1449 | 1453 | 1448 | 1066 |
| 479 | 20230801 | 124800 | 2219470105 | 1453 | 1453 | 1453 | 1453 | 69 |
| 480 | 20230801 | 124700 | 2219369848 | 1449 | 1453 | 1453 | 1449 | 6285 |
| 481 | 20230801 | 124600 | 2210262199 | 1454 | 1454 | 1454 | 1454 | 746 |
| 482 | 20230801 | 124500 | 2209177515 | 1453 | 1453 | 1453 | 1453 | 1037 |
| 483 | 20230801 | 124400 | 2207670754 | 1449 | 1449 | 1449 | 1449 | 0 |
| 484 | 20230801 | 124300 | 2207670754 | 1449 | 1449 | 1449 | 1449 | 10 |
| 485 | 20230801 | 124200 | 2207656264 | 1453 | 1453 | 1453 | 1453 | 0 |
| 486 | 20230801 | 124100 | 2207656264 | 1453 | 1449 | 1454 | 1447 | 3254 |
| 487 | 20230801 | 124000 | 2202944355 | 1455 | 1455 | 1455 | 1455 | 0 |
| 488 | 20230801 | 123900 | 2202944355 | 1455 | 1449 | 1455 | 1449 | 133 |
| 489 | 20230801 | 123800 | 2202751632 | 1448 | 1449 | 1449 | 1448 | 1500 |
| 490 | 20230801 | 123700 | 2200578884 | 1456 | 1456 | 1456 | 1456 | 0 |
| 491 | 20230801 | 123600 | 2200578884 | 1456 | 1456 | 1456 | 1456 | 0 |
| 492 | 20230801 | 123500 | 2200578884 | 1456 | 1456 | 1456 | 1456 | 17 |
| 493 | 20230801 | 123400 | 2200554132 | 1448 | 1453 | 1453 | 1448 | 1000 |
| 494 | 20230801 | 123300 | 2199105209 | 1448 | 1448 | 1448 | 1448 | 0 |
| 495 | 20230801 | 123200 | 2199105209 | 1448 | 1453 | 1455 | 1446 | 1601 |
| 496 | 20230801 | 123100 | 2196785170 | 1457 | 1456 | 1457 | 1453 | 1090 |
| 497 | 20230801 | 123000 | 2195197772 | 1457 | 1457 | 1457 | 1457 | 343 |
| 498 | 20230801 | 122900 | 2194698021 | 1458 | 1459 | 1459 | 1458 | 785 |
| 499 | 20230801 | 122800 | 2193553213 | 1461 | 1459 | 1461 | 1459 | 1922 |
| 500 | 20230801 | 122700 | 2190747411 | 1459 | 1458 | 1459 | 1458 | 491 |
| 501 | 20230801 | 122600 | 2190031046 | 1459 | 1460 | 1460 | 1459 | 422 |
| 502 | 20230801 | 122500 | 2189415219 | 1462 | 1461 | 1462 | 1461 | 1148 |
| 503 | 20230801 | 122400 | 2187737988 | 1461 | 1460 | 1461 | 1460 | 2311 |
| 504 | 20230801 | 122300 | 2184363927 | 1459 | 1458 | 1459 | 1458 | 206 |
| 505 | 20230801 | 122200 | 2184063430 | 1459 | 1459 | 1459 | 1459 | 1189 |
| 506 | 20230801 | 122100 | 2182328679 | 1459 | 1459 | 1459 | 1459 | 68 |
| 507 | 20230801 | 122000 | 2182229467 | 1459 | 1455 | 1460 | 1455 | 153 |
| 508 | 20230801 | 121900 | 2182006319 | 1460 | 1458 | 1460 | 1458 | 10252 |
| 509 | 20230801 | 121800 | 2167046401 | 1458 | 1454 | 1458 | 1453 | 5343 |
| 510 | 20230801 | 121700 | 2159275099 | 1454 | 1452 | 1454 | 1452 | 2890 |
| 511 | 20230801 | 121600 | 2155075039 | 1453 | 1453 | 1453 | 1453 | 0 |
| 512 | 20230801 | 121500 | 2155075039 | 1453 | 1450 | 1453 | 1450 | 452 |
| 513 | 20230801 | 121400 | 2154419633 | 1445 | 1448 | 1450 | 1445 | 3939 |
| 514 | 20230801 | 121300 | 2148718460 | 1448 | 1448 | 1448 | 1444 | 2219 |
| 515 | 20230801 | 121200 | 2145508752 | 1448 | 1448 | 1448 | 1448 | 36 |
| 516 | 20230801 | 121100 | 2145456624 | 1448 | 1448 | 1448 | 1448 | 0 |
| 517 | 20230801 | 121000 | 2145456624 | 1448 | 1448 | 1448 | 1444 | 1669 |
| 518 | 20230801 | 120900 | 2143043492 | 1448 | 1448 | 1448 | 1448 | 103 |
| 519 | 20230801 | 120800 | 2142894348 | 1448 | 1448 | 1448 | 1448 | 27 |
| 520 | 20230801 | 120700 | 2142855252 | 1448 | 1449 | 1449 | 1448 | 21 |
| 521 | 20230801 | 120600 | 2142824843 | 1448 | 1449 | 1449 | 1448 | 308 |
| 522 | 20230801 | 120500 | 2142378571 | 1450 | 1450 | 1450 | 1450 | 123 |
| 523 | 20230801 | 120400 | 2142200221 | 1450 | 1450 | 1450 | 1450 | 61 |
| 524 | 20230801 | 120300 | 2142111771 | 1450 | 1450 | 1450 | 1449 | 1600 |
| 525 | 20230801 | 120200 | 2139792771 | 1450 | 1451 | 1451 | 1450 | 34 |
| 526 | 20230801 | 120100 | 2139743468 | 1451 | 1450 | 1451 | 1450 | 14001 |
| 527 | 20230801 | 120000 | 2119442017 | 1450 | 1450 | 1450 | 1450 | 108 |
| 528 | 20230801 | 115900 | 2119285417 | 1450 | 1450 | 1450 | 1450 | 1 |
| 529 | 20230801 | 115800 | 2119283967 | 1454 | 1454 | 1454 | 1454 | 0 |
| 530 | 20230801 | 115700 | 2119283967 | 1454 | 1453 | 1454 | 1453 | 701 |
| 531 | 20230801 | 115600 | 2118265413 | 1450 | 1453 | 1453 | 1450 | 3021 |
| 532 | 20230801 | 115500 | 2113882278 | 1455 | 1455 | 1455 | 1455 | 0 |
| 533 | 20230801 | 115400 | 2113882278 | 1455 | 1455 | 1455 | 1455 | 1723 |
| 534 | 20230801 | 115300 | 2111375313 | 1456 | 1457 | 1458 | 1455 | 3161 |
| 535 | 20230801 | 115200 | 2106771448 | 1456 | 1456 | 1456 | 1456 | 50 |
| 536 | 20230801 | 115100 | 2106698648 | 1456 | 1456 | 1456 | 1456 | 70 |
| 537 | 20230801 | 115000 | 2106596728 | 1456 | 1456 | 1456 | 1456 | 888 |
| 538 | 20230801 | 114900 | 2105303800 | 1459 | 1459 | 1459 | 1459 | 1 |
| 539 | 20230801 | 114800 | 2105302341 | 1459 | 1459 | 1459 | 1459 | 0 |
| 540 | 20230801 | 114700 | 2105302341 | 1459 | 1459 | 1459 | 1459 | 593 |
| 541 | 20230801 | 114600 | 2104437154 | 1460 | 1459 | 1461 | 1459 | 2248 |
| 542 | 20230801 | 114500 | 2101155491 | 1459 | 1459 | 1459 | 1459 | 1331 |
| 543 | 20230801 | 114400 | 2099213562 | 1459 | 1459 | 1459 | 1456 | 10 |
| 544 | 20230801 | 114300 | 2099198975 | 1459 | 1457 | 1459 | 1457 | 1056 |
| 545 | 20230801 | 114200 | 2097659529 | 1456 | 1455 | 1456 | 1453 | 1566 |
| 546 | 20230801 | 114100 | 2095380627 | 1456 | 1456 | 1456 | 1456 | 200 |
| 547 | 20230801 | 114000 | 2095089427 | 1456 | 1456 | 1456 | 1452 | 766 |
| 548 | 20230801 | 113900 | 2093976907 | 1456 | 1456 | 1456 | 1456 | 1554 |
| 549 | 20230801 | 113800 | 2091714283 | 1456 | 1456 | 1456 | 1456 | 0 |
| 550 | 20230801 | 113700 | 2091714283 | 1456 | 1456 | 1456 | 1456 | 408 |
| 551 | 20230801 | 113600 | 2091120235 | 1456 | 1456 | 1456 | 1456 | 5 |
| 552 | 20230801 | 113500 | 2091112955 | 1456 | 1456 | 1456 | 1456 | 16 |
| 553 | 20230801 | 113400 | 2091089659 | 1457 | 1450 | 1458 | 1450 | 8994 |
| 554 | 20230801 | 113300 | 2077992606 | 1450 | 1456 | 1456 | 1450 | 2786 |
| 555 | 20230801 | 113200 | 2073937646 | 1453 | 1453 | 1456 | 1453 | 5352 |
| 556 | 20230801 | 113100 | 2066156296 | 1452 | 1453 | 1453 | 1449 | 1051 |
| 557 | 20230801 | 113000 | 2064632712 | 1453 | 1454 | 1454 | 1453 | 3 |
| 558 | 20230801 | 112900 | 2064628352 | 1450 | 1447 | 1450 | 1447 | 8184 |
| 559 | 20230801 | 112800 | 2052762253 | 1445 | 1447 | 1447 | 1445 | 12 |
| 560 | 20230801 | 112700 | 2052744910 | 1445 | 1445 | 1445 | 1445 | 0 |
| 561 | 20230801 | 112600 | 2052744910 | 1445 | 1445 | 1445 | 1445 | 350 |
| 562 | 20230801 | 112500 | 2052239160 | 1445 | 1445 | 1445 | 1445 | 692 |
| 563 | 20230801 | 112400 | 2051239220 | 1445 | 1445 | 1445 | 1445 | 0 |
| 564 | 20230801 | 112300 | 2051239220 | 1445 | 1445 | 1445 | 1444 | 3918 |
| 565 | 20230801 | 112200 | 2045579126 | 1445 | 1445 | 1445 | 1445 | 0 |
| 566 | 20230801 | 112100 | 2045579126 | 1445 | 1445 | 1446 | 1444 | 765 |
| 567 | 20230801 | 112000 | 2044473722 | 1443 | 1443 | 1443 | 1443 | 0 |
| 568 | 20230801 | 111900 | 2044473722 | 1443 | 1447 | 1448 | 1443 | 4431 |
| 569 | 20230801 | 111800 | 2038071711 | 1447 | 1453 | 1453 | 1447 | 24195 |
| 570 | 20230801 | 111700 | 2002988050 | 1453 | 1451 | 1453 | 1451 | 581 |
| 571 | 20230801 | 111600 | 2002144019 | 1451 | 1451 | 1451 | 1451 | 5 |
| 572 | 20230801 | 111500 | 2002136764 | 1451 | 1451 | 1451 | 1451 | 172 |
| 573 | 20230801 | 111400 | 2001887192 | 1451 | 1451 | 1451 | 1451 | 3248 |
| 574 | 20230801 | 111300 | 1997174344 | 1451 | 1451 | 1451 | 1451 | 0 |
| 575 | 20230801 | 111200 | 1997174344 | 1451 | 1454 | 1454 | 1451 | 50 |
| 576 | 20230801 | 111100 | 1997101764 | 1451 | 1451 | 1451 | 1451 | 950 |
| 577 | 20230801 | 111000 | 1995723314 | 1455 | 1453 | 1455 | 1451 | 1826 |
| 578 | 20230801 | 110900 | 1993071948 | 1454 | 1456 | 1456 | 1454 | 102 |
| 579 | 20230801 | 110800 | 1992923515 | 1456 | 1459 | 1459 | 1456 | 1168 |
| 580 | 20230801 | 110700 | 1991220670 | 1458 | 1457 | 1458 | 1457 | 6449 |
| 581 | 20230801 | 110600 | 1981822352 | 1457 | 1457 | 1457 | 1456 | 3475 |
| 582 | 20230801 | 110500 | 1976759287 | 1457 | 1456 | 1457 | 1456 | 1445 |
| 583 | 20230801 | 110400 | 1974654267 | 1457 | 1456 | 1457 | 1456 | 2390 |
| 584 | 20230801 | 110300 | 1971172953 | 1456 | 1454 | 1456 | 1454 | 36 |
| 585 | 20230801 | 110200 | 1971120607 | 1454 | 1456 | 1456 | 1454 | 249 |
| 586 | 20230801 | 110100 | 1970758527 | 1456 | 1456 | 1456 | 1456 | 0 |
| 587 | 20230801 | 110000 | 1970758527 | 1456 | 1453 | 1456 | 1453 | 5456 |
| 588 | 20230801 | 105900 | 1962816873 | 1452 | 1452 | 1455 | 1452 | 876 |
| 589 | 20230801 | 105800 | 1961543208 | 1452 | 1454 | 1455 | 1452 | 1099 |
| 590 | 20230801 | 105700 | 1959944598 | 1454 | 1453 | 1454 | 1453 | 300 |
| 591 | 20230801 | 105600 | 1959508422 | 1456 | 1452 | 1456 | 1452 | 11715 |
| 592 | 20230801 | 105500 | 1942464148 | 1452 | 1454 | 1454 | 1452 | 1590 |
| 593 | 20230801 | 105400 | 1940154912 | 1455 | 1450 | 1455 | 1450 | 6137 |
| 594 | 20230801 | 105300 | 1931241172 | 1450 | 1450 | 1451 | 1450 | 563 |
| 595 | 20230801 | 105200 | 1930424819 | 1452 | 1452 | 1452 | 1452 | 0 |
| 596 | 20230801 | 105100 | 1930424819 | 1452 | 1451 | 1452 | 1451 | 254 |
| 597 | 20230801 | 105000 | 1930056210 | 1451 | 1451 | 1453 | 1451 | 217 |
| 598 | 20230801 | 104900 | 1929741130 | 1451 | 1449 | 1451 | 1449 | 809 |
| 599 | 20230801 | 104800 | 1928568065 | 1448 | 1446 | 1448 | 1446 | 22 |
| 600 | 20230801 | 104700 | 1928536213 | 1449 | 1449 | 1449 | 1449 | 0 |
| 601 | 20230801 | 104600 | 1928536213 | 1449 | 1449 | 1449 | 1445 | 606 |
| 602 | 20230801 | 104500 | 1927660519 | 1445 | 1449 | 1450 | 1445 | 6361 |
| 603 | 20230801 | 104400 | 1918439068 | 1449 | 1449 | 1449 | 1449 | 2 |
| 604 | 20230801 | 104300 | 1918436170 | 1449 | 1449 | 1450 | 1447 | 1173 |
| 605 | 20230801 | 104200 | 1916736543 | 1449 | 1450 | 1450 | 1449 | 2858 |
| 606 | 20230801 | 104100 | 1912594388 | 1449 | 1448 | 1450 | 1448 | 2058 |
| 607 | 20230801 | 104000 | 1909612283 | 1449 | 1449 | 1449 | 1448 | 1020 |
| 608 | 20230801 | 103900 | 1908134313 | 1448 | 1444 | 1448 | 1444 | 10708 |
| 609 | 20230801 | 103800 | 1892652425 | 1441 | 1442 | 1444 | 1441 | 1185 |
| 610 | 20230801 | 103700 | 1890941836 | 1444 | 1440 | 1444 | 1439 | 454 |
| 611 | 20230801 | 103600 | 1890287486 | 1445 | 1445 | 1445 | 1445 | 800 |
| 612 | 20230801 | 103500 | 1889131486 | 1445 | 1440 | 1446 | 1439 | 2251 |
| 613 | 20230801 | 103400 | 1885883187 | 1440 | 1440 | 1441 | 1440 | 125 |
| 614 | 20230801 | 103300 | 1885703185 | 1441 | 1439 | 1441 | 1438 | 1092 |
| 615 | 20230801 | 103200 | 1884129851 | 1441 | 1441 | 1441 | 1441 | 0 |
| 616 | 20230801 | 103100 | 1884129851 | 1441 | 1441 | 1441 | 1441 | 1055 |
| 617 | 20230801 | 103000 | 1882609596 | 1441 | 1440 | 1441 | 1440 | 420 |
| 618 | 20230801 | 102900 | 1882004577 | 1436 | 1436 | 1436 | 1434 | 10492 |
| 619 | 20230801 | 102800 | 1866944733 | 1436 | 1436 | 1441 | 1436 | 1728 |
| 620 | 20230801 | 102700 | 1864463185 | 1435 | 1436 | 1436 | 1435 | 10015 |
| 621 | 20230801 | 102600 | 1850089037 | 1436 | 1437 | 1440 | 1436 | 6612 |
| 622 | 20230801 | 102500 | 1840577208 | 1437 | 1437 | 1437 | 1437 | 170 |
| 623 | 20230801 | 102400 | 1840332918 | 1440 | 1437 | 1440 | 1437 | 3441 |
| 624 | 20230801 | 102300 | 1835388198 | 1437 | 1438 | 1438 | 1437 | 1900 |
| 625 | 20230801 | 102200 | 1832657319 | 1438 | 1441 | 1441 | 1438 | 38 |
| 626 | 20230801 | 102100 | 1832602672 | 1437 | 1437 | 1437 | 1437 | 441 |
| 627 | 20230801 | 102000 | 1831968955 | 1437 | 1437 | 1437 | 1437 | 801 |
| 628 | 20230801 | 101900 | 1830817918 | 1441 | 1437 | 1441 | 1437 | 26 |
| 629 | 20230801 | 101800 | 1830780456 | 1441 | 1437 | 1441 | 1436 | 1160 |
| 630 | 20230801 | 101700 | 1829113445 | 1441 | 1439 | 1441 | 1437 | 578 |
| 631 | 20230801 | 101600 | 1828282326 | 1440 | 1435 | 1441 | 1435 | 1079 |
| 632 | 20230801 | 101500 | 1826733556 | 1435 | 1436 | 1440 | 1435 | 5578 |
| 633 | 20230801 | 101400 | 1818725437 | 1436 | 1436 | 1436 | 1436 | 600 |
| 634 | 20230801 | 101300 | 1817863837 | 1436 | 1438 | 1438 | 1436 | 11171 |
| 635 | 20230801 | 101200 | 1801816048 | 1437 | 1438 | 1438 | 1437 | 1590 |
| 636 | 20230801 | 101100 | 1799530818 | 1437 | 1437 | 1437 | 1437 | 3959 |
| 637 | 20230801 | 101000 | 1793841735 | 1437 | 1439 | 1439 | 1437 | 10001 |
| 638 | 20230801 | 100900 | 1779462086 | 1440 | 1441 | 1443 | 1439 | 2593 |
| 639 | 20230801 | 100800 | 1775728194 | 1441 | 1441 | 1442 | 1440 | 1350 |
| 640 | 20230801 | 100700 | 1773782694 | 1441 | 1441 | 1441 | 1441 | 694 |
| 641 | 20230801 | 100600 | 1772782640 | 1444 | 1441 | 1444 | 1441 | 2013 |
| 642 | 20230801 | 100500 | 1769875874 | 1439 | 1439 | 1439 | 1439 | 1800 |
| 643 | 20230801 | 100400 | 1767285674 | 1439 | 1446 | 1446 | 1439 | 15655 |
| 644 | 20230801 | 100300 | 1744732825 | 1446 | 1446 | 1446 | 1446 | 201 |
| 645 | 20230801 | 100200 | 1744442179 | 1448 | 1448 | 1448 | 1448 | 830 |
| 646 | 20230801 | 100100 | 1743240339 | 1449 | 1446 | 1450 | 1446 | 6516 |
| 647 | 20230801 | 100000 | 1733797163 | 1449 | 1449 | 1449 | 1449 | 3 |
| 648 | 20230801 | 095900 | 1733792816 | 1446 | 1447 | 1447 | 1446 | 3004 |
| 649 | 20230801 | 095800 | 1729447628 | 1447 | 1453 | 1453 | 1447 | 2569 |
| 650 | 20230801 | 095700 | 1725720572 | 1452 | 1451 | 1454 | 1451 | 7028 |
| 651 | 20230801 | 095600 | 1715512972 | 1450 | 1451 | 1451 | 1445 | 2366 |
| 652 | 20230801 | 095500 | 1712082567 | 1451 | 1443 | 1452 | 1442 | 5262 |
| 653 | 20230801 | 095400 | 1704460882 | 1451 | 1448 | 1452 | 1441 | 15135 |
| 654 | 20230801 | 095300 | 1682505053 | 1447 | 1447 | 1447 | 1440 | 803 |
| 655 | 20230801 | 095200 | 1681343154 | 1447 | 1439 | 1447 | 1438 | 939 |
| 656 | 20230801 | 095100 | 1679989630 | 1439 | 1438 | 1441 | 1438 | 5344 |
| 657 | 20230801 | 095000 | 1672294233 | 1437 | 1444 | 1444 | 1437 | 12373 |
| 658 | 20230801 | 094900 | 1654495547 | 1444 | 1442 | 1445 | 1440 | 2496 |
| 659 | 20230801 | 094800 | 1650897854 | 1442 | 1448 | 1448 | 1442 | 14829 |
| 660 | 20230801 | 094700 | 1629446235 | 1448 | 1448 | 1448 | 1448 | 0 |
| 661 | 20230801 | 094600 | 1629446235 | 1448 | 1448 | 1448 | 1447 | 1188 |
| 662 | 20230801 | 094500 | 1627726111 | 1448 | 1450 | 1450 | 1448 | 4565 |
| 663 | 20230801 | 094400 | 1621110595 | 1449 | 1448 | 1452 | 1448 | 2714 |
| 664 | 20230801 | 094300 | 1617176091 | 1447 | 1442 | 1448 | 1440 | 9867 |
| 665 | 20230801 | 094200 | 1602911880 | 1442 | 1442 | 1444 | 1440 | 14103 |
| 666 | 20230801 | 094100 | 1582589878 | 1442 | 1447 | 1447 | 1442 | 11645 |
| 667 | 20230801 | 094000 | 1565776960 | 1447 | 1448 | 1448 | 1446 | 1605 |
| 668 | 20230801 | 093900 | 1563455022 | 1448 | 1448 | 1449 | 1447 | 328 |
| 669 | 20230801 | 093800 | 1562980203 | 1449 | 1445 | 1450 | 1445 | 2630 |
| 670 | 20230801 | 093700 | 1559168160 | 1450 | 1448 | 1450 | 1445 | 31221 |
| 671 | 20230801 | 093600 | 1513943672 | 1448 | 1454 | 1454 | 1446 | 2271 |
| 672 | 20230801 | 093500 | 1510650899 | 1454 | 1446 | 1454 | 1443 | 4412 |
| 673 | 20230801 | 093400 | 1504278078 | 1446 | 1447 | 1457 | 1445 | 6372 |
| 674 | 20230801 | 093300 | 1495053974 | 1446 | 1451 | 1452 | 1445 | 8724 |
| 675 | 20230801 | 093200 | 1482417383 | 1451 | 1451 | 1460 | 1450 | 14275 |
| 676 | 20230801 | 093100 | 1461689994 | 1453 | 1460 | 1462 | 1453 | 15822 |
| 677 | 20230801 | 093000 | 1438591758 | 1460 | 1458 | 1465 | 1456 | 18710 |
| 678 | 20230801 | 092900 | 1411244594 | 1457 | 1445 | 1464 | 1445 | 43299 |
| 679 | 20230801 | 092800 | 1348087267 | 1445 | 1444 | 1445 | 1444 | 739 |
| 680 | 20230801 | 092700 | 1347019966 | 1444 | 1449 | 1449 | 1443 | 643 |
| 681 | 20230801 | 092600 | 1346090980 | 1449 | 1443 | 1450 | 1443 | 11818 |
| 682 | 20230801 | 092500 | 1328999388 | 1450 | 1442 | 1450 | 1442 | 4216 |
| 683 | 20230801 | 092400 | 1322914778 | 1444 | 1450 | 1451 | 1443 | 16455 |
| 684 | 20230801 | 092300 | 1299124303 | 1450 | 1448 | 1450 | 1448 | 6675 |
| 685 | 20230801 | 092200 | 1289456166 | 1448 | 1449 | 1450 | 1444 | 26826 |
| 686 | 20230801 | 092100 | 1250620404 | 1448 | 1449 | 1449 | 1441 | 11788 |
| 687 | 20230801 | 092000 | 1233543525 | 1449 | 1437 | 1449 | 1426 | 18257 |
| 688 | 20230801 | 091900 | 1207283241 | 1428 | 1440 | 1442 | 1428 | 33474 |
| 689 | 20230801 | 091800 | 1159400333 | 1442 | 1441 | 1448 | 1431 | 29388 |
| 690 | 20230801 | 091700 | 1117146821 | 1448 | 1452 | 1458 | 1440 | 65173 |
| 691 | 20230801 | 091600 | 1022919439 | 1451 | 1452 | 1458 | 1447 | 30167 |
| 692 | 20230801 | 091500 | 979143430 | 1451 | 1459 | 1459 | 1451 | 58381 |
| 693 | 20230801 | 091400 | 894225997 | 1463 | 1478 | 1478 | 1453 | 69706 |
| 694 | 20230801 | 091300 | 792174094 | 1478 | 1463 | 1478 | 1453 | 148214 |
| 695 | 20230801 | 091200 | 574771829 | 1466 | 1451 | 1477 | 1443 | 137337 |
| 696 | 20230801 | 091100 | 374026259 | 1441 | 1410 | 1488 | 1408 | 63207 |
| 697 | 20230801 | 091000 | 283085551 | 1415 | 1402 | 1419 | 1400 | 8783 |
| 698 | 20230801 | 090900 | 270719737 | 1403 | 1400 | 1403 | 1400 | 2956 |
| 699 | 20230801 | 090800 | 266578337 | 1400 | 1395 | 1400 | 1395 | 11801 |
| 700 | 20230801 | 090700 | 250086704 | 1394 | 1381 | 1394 | 1381 | 9310 |
| 701 | 20230801 | 090600 | 237146408 | 1381 | 1380 | 1386 | 1380 | 3359 |
| 702 | 20230801 | 090500 | 232508568 | 1380 | 1388 | 1388 | 1380 | 2365 |
| 703 | 20230801 | 090400 | 229227149 | 1388 | 1385 | 1398 | 1385 | 13815 |
| 704 | 20230801 | 090300 | 210063725 | 1387 | 1375 | 1390 | 1366 | 49517 |
| 705 | 20230801 | 090200 | 142034938 | 1393 | 1385 | 1400 | 1374 | 2116 |
| 706 | 20230801 | 090100 | 139109148 | 1404 | 1396 | 1404 | 1360 | 51570 |
| 707 | 20230801 | 090000 | 68608675 | 1396 | 1390 | 1399 | 1390 | 49350 |