36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 210800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 45406 |
| 3 | 20231108 | 210700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 4 | 20231108 | 210600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 5 | 20231108 | 210500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 6 | 20231108 | 210400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 7 | 20231108 | 210300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 8 | 20231108 | 210200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 9 | 20231108 | 210100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 10 | 20231108 | 210000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 11 | 20231108 | 205900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 12 | 20231108 | 205800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 13 | 20231108 | 205700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 14 | 20231108 | 205600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 15 | 20231108 | 205500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 16 | 20231108 | 205400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 17 | 20231108 | 205300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 18 | 20231108 | 205200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 19 | 20231108 | 205100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 20 | 20231108 | 205000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 21 | 20231108 | 204900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 22 | 20231108 | 204800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 23 | 20231108 | 204700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 24 | 20231108 | 204600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 25 | 20231108 | 204500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 26 | 20231108 | 204400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 27 | 20231108 | 204300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 28 | 20231108 | 204200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 29 | 20231108 | 204100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 30 | 20231108 | 204000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 31 | 20231108 | 203900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 32 | 20231108 | 203800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 45406 |
| 33 | 20231108 | 203700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 34 | 20231108 | 203600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 35 | 20231108 | 203500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 36 | 20231108 | 203400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 37 | 20231108 | 203300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 38 | 20231108 | 203200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 39 | 20231108 | 203100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 40 | 20231108 | 203000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 41 | 20231108 | 202900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 42 | 20231108 | 202800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 43 | 20231108 | 202700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 44 | 20231108 | 202600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 45 | 20231108 | 202500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 46 | 20231108 | 202400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 47 | 20231108 | 202300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 48 | 20231108 | 202200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 49 | 20231108 | 202100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 50 | 20231108 | 202000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 51 | 20231108 | 201900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 52 | 20231108 | 201800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 53 | 20231108 | 201700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 54 | 20231108 | 201600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 55 | 20231108 | 201500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 56 | 20231108 | 201400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 57 | 20231108 | 201300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 58 | 20231108 | 201200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 59 | 20231108 | 201100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 60 | 20231108 | 201000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 61 | 20231108 | 200900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 62 | 20231108 | 200800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 45406 |
| 63 | 20231108 | 200700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 64 | 20231108 | 200600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 65 | 20231108 | 200500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 66 | 20231108 | 200400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 67 | 20231108 | 200300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 68 | 20231108 | 200200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 69 | 20231108 | 200100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 70 | 20231108 | 200000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 71 | 20231108 | 195900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 72 | 20231108 | 195800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 73 | 20231108 | 195700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 74 | 20231108 | 195600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 75 | 20231108 | 195500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 76 | 20231108 | 195400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 77 | 20231108 | 195300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 78 | 20231108 | 195200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 79 | 20231108 | 195100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 80 | 20231108 | 195000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 81 | 20231108 | 194900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 82 | 20231108 | 194800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 83 | 20231108 | 194700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 84 | 20231108 | 194600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 85 | 20231108 | 194500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 86 | 20231108 | 194400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 87 | 20231108 | 194300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 88 | 20231108 | 194200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 89 | 20231108 | 194100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 90 | 20231108 | 194000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 91 | 20231108 | 193900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 92 | 20231108 | 193800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 45406 |
| 93 | 20231108 | 193700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 94 | 20231108 | 193600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 95 | 20231108 | 193500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 96 | 20231108 | 193400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 97 | 20231108 | 193300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 98 | 20231108 | 193200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 99 | 20231108 | 193100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 100 | 20231108 | 193000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 101 | 20231108 | 192900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 102 | 20231108 | 192800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 103 | 20231108 | 192700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 104 | 20231108 | 192600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 105 | 20231108 | 192500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 106 | 20231108 | 192400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 107 | 20231108 | 192300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 108 | 20231108 | 192200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 109 | 20231108 | 192100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 110 | 20231108 | 192000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 111 | 20231108 | 191900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 112 | 20231108 | 191800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 113 | 20231108 | 191700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 114 | 20231108 | 191600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 115 | 20231108 | 191500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 116 | 20231108 | 191400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 117 | 20231108 | 191300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 118 | 20231108 | 191200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 119 | 20231108 | 191100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 120 | 20231108 | 191000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 121 | 20231108 | 190900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 122 | 20231108 | 190800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 45406 |
| 123 | 20231108 | 190700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 124 | 20231108 | 190600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 125 | 20231108 | 190500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 126 | 20231108 | 190400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 127 | 20231108 | 190300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 128 | 20231108 | 190200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 129 | 20231108 | 190100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 130 | 20231108 | 190000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 131 | 20231108 | 185900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 132 | 20231108 | 185800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 133 | 20231108 | 185700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 134 | 20231108 | 185600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 135 | 20231108 | 185500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 136 | 20231108 | 185400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 137 | 20231108 | 185300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 138 | 20231108 | 185200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 139 | 20231108 | 185100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 140 | 20231108 | 185000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 141 | 20231108 | 184900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 142 | 20231108 | 184800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 143 | 20231108 | 184700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 144 | 20231108 | 184600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 145 | 20231108 | 184500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 146 | 20231108 | 184400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 147 | 20231108 | 184300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 148 | 20231108 | 184200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 149 | 20231108 | 184100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 150 | 20231108 | 184000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 151 | 20231108 | 183900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 152 | 20231108 | 183800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 45406 |
| 153 | 20231108 | 183700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 154 | 20231108 | 183600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 155 | 20231108 | 183500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 156 | 20231108 | 183400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 157 | 20231108 | 183300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 158 | 20231108 | 183200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 159 | 20231108 | 183100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 160 | 20231108 | 183000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 161 | 20231108 | 182900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 162 | 20231108 | 182800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 163 | 20231108 | 182700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 164 | 20231108 | 182600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 165 | 20231108 | 182500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 166 | 20231108 | 182400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 167 | 20231108 | 182300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 168 | 20231108 | 182200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 169 | 20231108 | 182100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 170 | 20231108 | 182000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 171 | 20231108 | 181900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 172 | 20231108 | 181800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 173 | 20231108 | 181700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 174 | 20231108 | 181600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 175 | 20231108 | 181500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 176 | 20231108 | 181400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 177 | 20231108 | 181300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 178 | 20231108 | 181200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 179 | 20231108 | 181100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 180 | 20231108 | 181000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 181 | 20231108 | 180900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 182 | 20231108 | 180800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 45406 |
| 183 | 20231108 | 180700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 184 | 20231108 | 180600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 185 | 20231108 | 180500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 186 | 20231108 | 180400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 187 | 20231108 | 180300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 188 | 20231108 | 180200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 189 | 20231108 | 180100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 190 | 20231108 | 180000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 191 | 20231108 | 175900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 192 | 20231108 | 175800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 193 | 20231108 | 175700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 194 | 20231108 | 175600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 195 | 20231108 | 175500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 196 | 20231108 | 175400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 197 | 20231108 | 175300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 198 | 20231108 | 175200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 199 | 20231108 | 175100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 200 | 20231108 | 175000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 201 | 20231108 | 174900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 202 | 20231108 | 174800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 203 | 20231108 | 174700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 204 | 20231108 | 174600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 205 | 20231108 | 174500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 206 | 20231108 | 174400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 207 | 20231108 | 174300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 208 | 20231108 | 174200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 209 | 20231108 | 174100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 210 | 20231108 | 174000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 211 | 20231108 | 173900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 212 | 20231108 | 173800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 45406 |
| 213 | 20231108 | 173700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 214 | 20231108 | 173600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 215 | 20231108 | 173500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 216 | 20231108 | 173400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 217 | 20231108 | 173300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 218 | 20231108 | 173200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 219 | 20231108 | 173100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 220 | 20231108 | 173000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 221 | 20231108 | 172900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 222 | 20231108 | 172800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 223 | 20231108 | 172700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 224 | 20231108 | 172600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 225 | 20231108 | 172500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 226 | 20231108 | 172400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 227 | 20231108 | 172300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 228 | 20231108 | 172200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 229 | 20231108 | 172100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 230 | 20231108 | 172000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 231 | 20231108 | 171900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 232 | 20231108 | 171800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 233 | 20231108 | 171700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 234 | 20231108 | 171600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 235 | 20231108 | 171500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 236 | 20231108 | 171400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 237 | 20231108 | 171300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 238 | 20231108 | 171200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 239 | 20231108 | 171100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 240 | 20231108 | 171000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 241 | 20231108 | 170900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 242 | 20231108 | 170800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 45406 |
| 243 | 20231108 | 170700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 244 | 20231108 | 170600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 245 | 20231108 | 170500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 246 | 20231108 | 170400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 247 | 20231108 | 170300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 248 | 20231108 | 170200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 249 | 20231108 | 170100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 250 | 20231108 | 170000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 251 | 20231108 | 165900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 252 | 20231108 | 165800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 253 | 20231108 | 165700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 254 | 20231108 | 165600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 255 | 20231108 | 165500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 256 | 20231108 | 165400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 257 | 20231108 | 165300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 258 | 20231108 | 165200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 259 | 20231108 | 165100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 260 | 20231108 | 165000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 261 | 20231108 | 164900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 262 | 20231108 | 164800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 263 | 20231108 | 164700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 264 | 20231108 | 164600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 265 | 20231108 | 164500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 266 | 20231108 | 164400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 267 | 20231108 | 164300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 268 | 20231108 | 164200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 269 | 20231108 | 164100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 270 | 20231108 | 164000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 271 | 20231108 | 163900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 272 | 20231108 | 163800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 45406 |
| 273 | 20231108 | 163700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 274 | 20231108 | 163600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 275 | 20231108 | 163500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 276 | 20231108 | 163400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 277 | 20231108 | 163300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 278 | 20231108 | 163200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 279 | 20231108 | 163100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 280 | 20231108 | 163000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 281 | 20231108 | 162900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 282 | 20231108 | 162800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 283 | 20231108 | 162700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 284 | 20231108 | 162600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 285 | 20231108 | 162500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 286 | 20231108 | 162400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 287 | 20231108 | 162300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 288 | 20231108 | 162200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 289 | 20231108 | 162100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 290 | 20231108 | 162000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 291 | 20231108 | 161900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 292 | 20231108 | 161800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 293 | 20231108 | 161700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 294 | 20231108 | 161600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 295 | 20231108 | 161500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 296 | 20231108 | 161400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 297 | 20231108 | 161300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 298 | 20231108 | 161200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 299 | 20231108 | 161100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 300 | 20231108 | 161000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 301 | 20231108 | 160900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 302 | 20231108 | 160800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 45406 |
| 303 | 20231108 | 160700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 304 | 20231108 | 160600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 305 | 20231108 | 160500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 306 | 20231108 | 160400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 307 | 20231108 | 160300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 308 | 20231108 | 160200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 309 | 20231108 | 160100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 310 | 20231108 | 160000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 311 | 20231108 | 155900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 312 | 20231108 | 155800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 313 | 20231108 | 155700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 314 | 20231108 | 155600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 315 | 20231108 | 155500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 316 | 20231108 | 155400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 317 | 20231108 | 155300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 318 | 20231108 | 155200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 319 | 20231108 | 155100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 320 | 20231108 | 155000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 321 | 20231108 | 154900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 322 | 20231108 | 154800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 323 | 20231108 | 154700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 324 | 20231108 | 154600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 325 | 20231108 | 154500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 326 | 20231108 | 154400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 327 | 20231108 | 154300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 328 | 20231108 | 154200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 329 | 20231108 | 154100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 330 | 20231108 | 154000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 331 | 20231108 | 153900 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 332 | 20231108 | 153800 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 45406 |
| 333 | 20231108 | 153700 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 334 | 20231108 | 153600 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 335 | 20231108 | 153500 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 336 | 20231108 | 153400 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 337 | 20231108 | 153300 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 338 | 20231108 | 153200 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 339 | 20231108 | 153100 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 340 | 20231108 | 153000 | 4452137396 | 1042 | 1042 | 1042 | 1042 | 45406 |
| 341 | 20231108 | 152900 | 4404824344 | 1049 | 1049 | 1049 | 1049 | 0 |
| 342 | 20231108 | 152800 | 4404824344 | 1049 | 1049 | 1049 | 1049 | 0 |
| 343 | 20231108 | 152700 | 4404824344 | 1049 | 1049 | 1049 | 1049 | 0 |
| 344 | 20231108 | 152600 | 4404824344 | 1049 | 1049 | 1049 | 1049 | 0 |
| 345 | 20231108 | 152500 | 4404824344 | 1049 | 1049 | 1049 | 1049 | 0 |
| 346 | 20231108 | 152400 | 4404824344 | 1049 | 1049 | 1049 | 1049 | 0 |
| 347 | 20231108 | 152300 | 4404824344 | 1049 | 1049 | 1049 | 1049 | 0 |
| 348 | 20231108 | 152200 | 4404824344 | 1049 | 1049 | 1049 | 1049 | 0 |
| 349 | 20231108 | 152100 | 4404824344 | 1049 | 1049 | 1049 | 1049 | 0 |
| 350 | 20231108 | 152000 | 4404824344 | 1049 | 1049 | 1049 | 1049 | 0 |
| 351 | 20231108 | 151900 | 4404824344 | 1049 | 1042 | 1050 | 1042 | 3537 |
| 352 | 20231108 | 151800 | 4401118573 | 1042 | 1042 | 1050 | 1042 | 13804 |
| 353 | 20231108 | 151700 | 4386676865 | 1038 | 1038 | 1042 | 1038 | 13248 |
| 354 | 20231108 | 151600 | 4372903976 | 1038 | 1038 | 1038 | 1038 | 47 |
| 355 | 20231108 | 151500 | 4372855190 | 1038 | 1036 | 1038 | 1036 | 581 |
| 356 | 20231108 | 151400 | 4372253134 | 1037 | 1035 | 1037 | 1035 | 691 |
| 357 | 20231108 | 151300 | 4371537328 | 1035 | 1030 | 1035 | 1029 | 8084 |
| 358 | 20231108 | 151200 | 4363217047 | 1030 | 1030 | 1030 | 1030 | 431 |
| 359 | 20231108 | 151100 | 4362773117 | 1037 | 1037 | 1037 | 1037 | 0 |
| 360 | 20231108 | 151000 | 4362773117 | 1037 | 1030 | 1039 | 1029 | 24928 |
| 361 | 20231108 | 150900 | 4336955478 | 1030 | 1030 | 1030 | 1030 | 84 |
| 362 | 20231108 | 150800 | 4336868958 | 1030 | 1031 | 1035 | 1030 | 820 |
| 363 | 20231108 | 150700 | 4336022733 | 1035 | 1035 | 1039 | 1032 | 617 |
| 364 | 20231108 | 150600 | 4335384219 | 1035 | 1030 | 1035 | 1030 | 657 |
| 365 | 20231108 | 150500 | 4334705554 | 1030 | 1030 | 1033 | 1029 | 3723 |
| 366 | 20231108 | 150400 | 4330870929 | 1030 | 1033 | 1033 | 1029 | 13767 |
| 367 | 20231108 | 150300 | 4316689408 | 1033 | 1033 | 1033 | 1032 | 2877 |
| 368 | 20231108 | 150200 | 4313718817 | 1033 | 1033 | 1033 | 1033 | 1044 |
| 369 | 20231108 | 150100 | 4312640365 | 1035 | 1030 | 1035 | 1025 | 7602 |
| 370 | 20231108 | 150000 | 4304826270 | 1030 | 1040 | 1040 | 1030 | 18857 |
| 371 | 20231108 | 145900 | 4285310764 | 1040 | 1048 | 1049 | 1040 | 8118 |
| 372 | 20231108 | 145800 | 4276855094 | 1041 | 1045 | 1049 | 1041 | 5046 |
| 373 | 20231108 | 145700 | 4271599582 | 1050 | 1049 | 1050 | 1042 | 1437 |
| 374 | 20231108 | 145600 | 4270100825 | 1050 | 1044 | 1050 | 1043 | 1165 |
| 375 | 20231108 | 145500 | 4268885562 | 1043 | 1045 | 1049 | 1043 | 3083 |
| 376 | 20231108 | 145400 | 4265667488 | 1049 | 1049 | 1049 | 1049 | 1095 |
| 377 | 20231108 | 145300 | 4264518833 | 1049 | 1048 | 1050 | 1043 | 3371 |
| 378 | 20231108 | 145200 | 4260984653 | 1043 | 1044 | 1048 | 1042 | 1304 |
| 379 | 20231108 | 145100 | 4259624722 | 1048 | 1048 | 1048 | 1048 | 11 |
| 380 | 20231108 | 145000 | 4259613194 | 1044 | 1045 | 1048 | 1043 | 7767 |
| 381 | 20231108 | 144900 | 4251504335 | 1048 | 1045 | 1048 | 1044 | 452 |
| 382 | 20231108 | 144800 | 4251032154 | 1048 | 1045 | 1048 | 1044 | 6174 |
| 383 | 20231108 | 144700 | 4244580665 | 1044 | 1047 | 1048 | 1044 | 6643 |
| 384 | 20231108 | 144600 | 4237635562 | 1048 | 1049 | 1050 | 1048 | 12829 |
| 385 | 20231108 | 144500 | 4224190736 | 1051 | 1051 | 1051 | 1051 | 2 |
| 386 | 20231108 | 144400 | 4224188634 | 1050 | 1050 | 1050 | 1048 | 5465 |
| 387 | 20231108 | 144300 | 4218453138 | 1050 | 1051 | 1052 | 1050 | 219 |
| 388 | 20231108 | 144200 | 4218223143 | 1053 | 1053 | 1053 | 1053 | 0 |
| 389 | 20231108 | 144100 | 4218223143 | 1053 | 1053 | 1053 | 1053 | 0 |
| 390 | 20231108 | 144000 | 4218223143 | 1053 | 1051 | 1053 | 1050 | 178 |
| 391 | 20231108 | 143900 | 4218036099 | 1054 | 1054 | 1054 | 1054 | 0 |
| 392 | 20231108 | 143800 | 4218036099 | 1054 | 1054 | 1054 | 1054 | 0 |
| 393 | 20231108 | 143700 | 4218036099 | 1054 | 1054 | 1054 | 1054 | 16 |
| 394 | 20231108 | 143600 | 4218019235 | 1051 | 1051 | 1051 | 1050 | 5073 |
| 395 | 20231108 | 143500 | 4212691923 | 1051 | 1050 | 1051 | 1050 | 533 |
| 396 | 20231108 | 143400 | 4212132240 | 1051 | 1052 | 1052 | 1051 | 1021 |
| 397 | 20231108 | 143300 | 4211059165 | 1054 | 1054 | 1054 | 1051 | 367 |
| 398 | 20231108 | 143200 | 4210673286 | 1054 | 1051 | 1054 | 1051 | 202 |
| 399 | 20231108 | 143100 | 4210460963 | 1051 | 1055 | 1055 | 1050 | 891 |
| 400 | 20231108 | 143000 | 4209525355 | 1053 | 1051 | 1055 | 1048 | 2556 |
| 401 | 20231108 | 142900 | 4206842689 | 1050 | 1056 | 1056 | 1050 | 5253 |
| 402 | 20231108 | 142800 | 4201325670 | 1050 | 1052 | 1056 | 1050 | 5042 |
| 403 | 20231108 | 142700 | 4196031520 | 1056 | 1056 | 1056 | 1056 | 4 |
| 404 | 20231108 | 142600 | 4196027296 | 1056 | 1056 | 1056 | 1051 | 1005 |
| 405 | 20231108 | 142500 | 4194971006 | 1050 | 1051 | 1051 | 1050 | 5043 |
| 406 | 20231108 | 142400 | 4189675854 | 1057 | 1050 | 1057 | 1050 | 101 |
| 407 | 20231108 | 142300 | 4189569790 | 1050 | 1058 | 1058 | 1050 | 688 |
| 408 | 20231108 | 142200 | 4188846720 | 1059 | 1053 | 1059 | 1053 | 2898 |
| 409 | 20231108 | 142100 | 4185782382 | 1053 | 1057 | 1057 | 1053 | 14 |
| 410 | 20231108 | 142000 | 4185767614 | 1057 | 1056 | 1057 | 1056 | 4 |
| 411 | 20231108 | 141900 | 4185763388 | 1057 | 1053 | 1057 | 1050 | 236 |
| 412 | 20231108 | 141800 | 4185515365 | 1057 | 1057 | 1057 | 1057 | 1 |
| 413 | 20231108 | 141700 | 4185514308 | 1057 | 1057 | 1057 | 1057 | 100 |
| 414 | 20231108 | 141600 | 4185408608 | 1057 | 1051 | 1057 | 1051 | 1835 |
| 415 | 20231108 | 141500 | 4183470777 | 1055 | 1055 | 1055 | 1055 | 50 |
| 416 | 20231108 | 141400 | 4183418027 | 1055 | 1055 | 1055 | 1055 | 0 |
| 417 | 20231108 | 141300 | 4183418027 | 1055 | 1055 | 1055 | 1055 | 0 |
| 418 | 20231108 | 141200 | 4183418027 | 1055 | 1055 | 1055 | 1055 | 1 |
| 419 | 20231108 | 141100 | 4183416972 | 1055 | 1055 | 1055 | 1055 | 70 |
| 420 | 20231108 | 141000 | 4183343122 | 1055 | 1055 | 1055 | 1055 | 23 |
| 421 | 20231108 | 140900 | 4183318857 | 1056 | 1050 | 1056 | 1050 | 1028 |
| 422 | 20231108 | 140800 | 4182234144 | 1056 | 1056 | 1056 | 1056 | 2 |
| 423 | 20231108 | 140700 | 4182232032 | 1048 | 1049 | 1049 | 1048 | 450 |
| 424 | 20231108 | 140600 | 4181760427 | 1056 | 1056 | 1056 | 1056 | 0 |
| 425 | 20231108 | 140500 | 4181760427 | 1056 | 1056 | 1056 | 1056 | 0 |
| 426 | 20231108 | 140400 | 4181760427 | 1056 | 1056 | 1056 | 1056 | 0 |
| 427 | 20231108 | 140300 | 4181760427 | 1056 | 1055 | 1056 | 1049 | 3267 |
| 428 | 20231108 | 140200 | 4178328523 | 1056 | 1056 | 1056 | 1056 | 29 |
| 429 | 20231108 | 140100 | 4178297899 | 1056 | 1056 | 1056 | 1056 | 1 |
| 430 | 20231108 | 140000 | 4178296843 | 1057 | 1057 | 1057 | 1057 | 4047 |
| 431 | 20231108 | 135900 | 4174019164 | 1057 | 1050 | 1057 | 1049 | 527 |
| 432 | 20231108 | 135800 | 4173466038 | 1057 | 1051 | 1058 | 1050 | 20122 |
| 433 | 20231108 | 135700 | 4152337334 | 1050 | 1059 | 1059 | 1050 | 2708 |
| 434 | 20231108 | 135600 | 4149484967 | 1055 | 1058 | 1058 | 1055 | 2002 |
| 435 | 20231108 | 135500 | 4147369830 | 1058 | 1058 | 1058 | 1058 | 13 |
| 436 | 20231108 | 135400 | 4147356076 | 1058 | 1058 | 1058 | 1051 | 31685 |
| 437 | 20231108 | 135300 | 4114045137 | 1053 | 1058 | 1059 | 1053 | 3700 |
| 438 | 20231108 | 135200 | 4110142762 | 1059 | 1059 | 1059 | 1059 | 240 |
| 439 | 20231108 | 135100 | 4109888602 | 1059 | 1059 | 1059 | 1059 | 221 |
| 440 | 20231108 | 135000 | 4109654563 | 1060 | 1060 | 1060 | 1060 | 0 |
| 441 | 20231108 | 134900 | 4109654563 | 1060 | 1059 | 1060 | 1059 | 545 |
| 442 | 20231108 | 134800 | 4109077402 | 1055 | 1055 | 1060 | 1055 | 1005 |
| 443 | 20231108 | 134700 | 4108017122 | 1055 | 1055 | 1055 | 1055 | 5 |
| 444 | 20231108 | 134600 | 4108011847 | 1061 | 1061 | 1061 | 1061 | 0 |
| 445 | 20231108 | 134500 | 4108011847 | 1061 | 1061 | 1061 | 1061 | 60 |
| 446 | 20231108 | 134400 | 4107948187 | 1062 | 1062 | 1062 | 1062 | 2 |
| 447 | 20231108 | 134300 | 4107946063 | 1053 | 1058 | 1063 | 1053 | 12736 |
| 448 | 20231108 | 134200 | 4094498340 | 1058 | 1060 | 1065 | 1058 | 10417 |
| 449 | 20231108 | 134100 | 4083461407 | 1060 | 1062 | 1062 | 1060 | 1700 |
| 450 | 20231108 | 134000 | 4081659186 | 1066 | 1066 | 1066 | 1066 | 11 |
| 451 | 20231108 | 133900 | 4081647460 | 1061 | 1062 | 1062 | 1061 | 708 |
| 452 | 20231108 | 133800 | 4080896022 | 1069 | 1069 | 1069 | 1069 | 0 |
| 453 | 20231108 | 133700 | 4080896022 | 1069 | 1069 | 1069 | 1069 | 0 |
| 454 | 20231108 | 133600 | 4080896022 | 1069 | 1062 | 1069 | 1060 | 1599 |
| 455 | 20231108 | 133500 | 4079198867 | 1062 | 1064 | 1070 | 1062 | 3958 |
| 456 | 20231108 | 133400 | 4074991846 | 1071 | 1065 | 1071 | 1064 | 2720 |
| 457 | 20231108 | 133300 | 4072096254 | 1072 | 1072 | 1072 | 1072 | 0 |
| 458 | 20231108 | 133200 | 4072096254 | 1072 | 1068 | 1072 | 1065 | 20440 |
| 459 | 20231108 | 133100 | 4050323476 | 1074 | 1068 | 1074 | 1068 | 6655 |
| 460 | 20231108 | 133000 | 4043215876 | 1074 | 1075 | 1075 | 1068 | 6813 |
| 461 | 20231108 | 132900 | 4035933271 | 1069 | 1074 | 1074 | 1069 | 2442 |
| 462 | 20231108 | 132800 | 4033317849 | 1074 | 1074 | 1075 | 1074 | 215 |
| 463 | 20231108 | 132700 | 4033086892 | 1074 | 1074 | 1078 | 1073 | 597 |
| 464 | 20231108 | 132600 | 4032445889 | 1074 | 1079 | 1079 | 1074 | 5 |
| 465 | 20231108 | 132500 | 4032440514 | 1071 | 1077 | 1077 | 1071 | 3598 |
| 466 | 20231108 | 132400 | 4028566792 | 1080 | 1073 | 1080 | 1073 | 3427 |
| 467 | 20231108 | 132300 | 4024884161 | 1073 | 1073 | 1073 | 1073 | 600 |
| 468 | 20231108 | 132200 | 4024240361 | 1073 | 1073 | 1073 | 1073 | 2 |
| 469 | 20231108 | 132100 | 4024238215 | 1073 | 1073 | 1073 | 1073 | 10 |
| 470 | 20231108 | 132000 | 4024227485 | 1073 | 1069 | 1073 | 1069 | 2000 |
| 471 | 20231108 | 131900 | 4022089445 | 1073 | 1073 | 1073 | 1073 | 0 |
| 472 | 20231108 | 131800 | 4022089445 | 1073 | 1073 | 1073 | 1073 | 22 |
| 473 | 20231108 | 131700 | 4022065839 | 1068 | 1072 | 1073 | 1068 | 3735 |
| 474 | 20231108 | 131600 | 4018073119 | 1073 | 1073 | 1073 | 1073 | 1633 |
| 475 | 20231108 | 131500 | 4016320910 | 1073 | 1073 | 1073 | 1073 | 837 |
| 476 | 20231108 | 131400 | 4015422809 | 1071 | 1073 | 1073 | 1071 | 747 |
| 477 | 20231108 | 131300 | 4014622680 | 1073 | 1072 | 1073 | 1072 | 233 |
| 478 | 20231108 | 131200 | 4014372871 | 1070 | 1070 | 1070 | 1070 | 12 |
| 479 | 20231108 | 131100 | 4014360031 | 1073 | 1073 | 1073 | 1073 | 0 |
| 480 | 20231108 | 131000 | 4014360031 | 1073 | 1072 | 1073 | 1072 | 10 |
| 481 | 20231108 | 130900 | 4014349310 | 1073 | 1071 | 1073 | 1071 | 488 |
| 482 | 20231108 | 130800 | 4013826219 | 1072 | 1072 | 1072 | 1072 | 0 |
| 483 | 20231108 | 130700 | 4013826219 | 1072 | 1072 | 1072 | 1072 | 0 |
| 484 | 20231108 | 130600 | 4013826219 | 1072 | 1072 | 1072 | 1072 | 1 |
| 485 | 20231108 | 130500 | 4013825147 | 1069 | 1072 | 1072 | 1069 | 30 |
| 486 | 20231108 | 130400 | 4013793044 | 1068 | 1069 | 1069 | 1068 | 3811 |
| 487 | 20231108 | 130300 | 4009721207 | 1069 | 1069 | 1069 | 1069 | 10 |
| 488 | 20231108 | 130200 | 4009710517 | 1069 | 1068 | 1072 | 1068 | 35 |
| 489 | 20231108 | 130100 | 4009673100 | 1072 | 1072 | 1072 | 1072 | 1 |
| 490 | 20231108 | 130000 | 4009672028 | 1068 | 1068 | 1068 | 1068 | 184 |
| 491 | 20231108 | 125900 | 4009475516 | 1068 | 1068 | 1068 | 1068 | 2 |
| 492 | 20231108 | 125800 | 4009473380 | 1068 | 1068 | 1068 | 1068 | 555 |
| 493 | 20231108 | 125700 | 4008880640 | 1068 | 1068 | 1068 | 1068 | 0 |
| 494 | 20231108 | 125600 | 4008880640 | 1068 | 1068 | 1068 | 1068 | 190 |
| 495 | 20231108 | 125500 | 4008677720 | 1068 | 1068 | 1068 | 1065 | 2565 |
| 496 | 20231108 | 125400 | 4005942738 | 1068 | 1068 | 1068 | 1068 | 0 |
| 497 | 20231108 | 125300 | 4005942738 | 1068 | 1068 | 1068 | 1068 | 0 |
| 498 | 20231108 | 125200 | 4005942738 | 1068 | 1068 | 1068 | 1068 | 20 |
| 499 | 20231108 | 125100 | 4005921378 | 1068 | 1065 | 1068 | 1065 | 500 |
| 500 | 20231108 | 125000 | 4005388818 | 1067 | 1067 | 1067 | 1067 | 20 |
| 501 | 20231108 | 124900 | 4005367478 | 1065 | 1066 | 1066 | 1065 | 1694 |
| 502 | 20231108 | 124800 | 4003563145 | 1068 | 1067 | 1068 | 1067 | 10 |
| 503 | 20231108 | 124700 | 4003552468 | 1066 | 1066 | 1066 | 1066 | 500 |
| 504 | 20231108 | 124600 | 4003019468 | 1068 | 1068 | 1068 | 1068 | 0 |
| 505 | 20231108 | 124500 | 4003019468 | 1068 | 1068 | 1068 | 1068 | 0 |
| 506 | 20231108 | 124400 | 4003019468 | 1068 | 1068 | 1068 | 1068 | 0 |
| 507 | 20231108 | 124300 | 4003019468 | 1068 | 1067 | 1068 | 1065 | 495 |
| 508 | 20231108 | 124200 | 4002491792 | 1068 | 1068 | 1072 | 1068 | 1400 |
| 509 | 20231108 | 124100 | 4000996588 | 1067 | 1067 | 1067 | 1067 | 1000 |
| 510 | 20231108 | 124000 | 3999929588 | 1072 | 1067 | 1072 | 1067 | 2015 |
| 511 | 20231108 | 123900 | 3997779508 | 1072 | 1067 | 1072 | 1067 | 734 |
| 512 | 20231108 | 123800 | 3996996325 | 1072 | 1072 | 1072 | 1072 | 1 |
| 513 | 20231108 | 123700 | 3996995253 | 1067 | 1070 | 1070 | 1067 | 6000 |
| 514 | 20231108 | 123600 | 3990592110 | 1072 | 1072 | 1072 | 1072 | 0 |
| 515 | 20231108 | 123500 | 3990592110 | 1072 | 1072 | 1072 | 1072 | 50 |
| 516 | 20231108 | 123400 | 3990538510 | 1072 | 1072 | 1072 | 1072 | 1 |
| 517 | 20231108 | 123300 | 3990537438 | 1068 | 1068 | 1068 | 1068 | 0 |
| 518 | 20231108 | 123200 | 3990537438 | 1068 | 1068 | 1068 | 1068 | 2 |
| 519 | 20231108 | 123100 | 3990535302 | 1068 | 1069 | 1069 | 1068 | 1200 |
| 520 | 20231108 | 123000 | 3989253677 | 1073 | 1073 | 1073 | 1073 | 0 |
| 521 | 20231108 | 122900 | 3989253677 | 1073 | 1073 | 1073 | 1073 | 6 |
| 522 | 20231108 | 122800 | 3989247239 | 1073 | 1073 | 1073 | 1073 | 0 |
| 523 | 20231108 | 122700 | 3989247239 | 1073 | 1072 | 1073 | 1067 | 964 |
| 524 | 20231108 | 122600 | 3988217365 | 1072 | 1072 | 1072 | 1072 | 17 |
| 525 | 20231108 | 122500 | 3988199141 | 1072 | 1072 | 1073 | 1072 | 462 |
| 526 | 20231108 | 122400 | 3987703847 | 1073 | 1073 | 1073 | 1073 | 0 |
| 527 | 20231108 | 122300 | 3987703847 | 1073 | 1069 | 1074 | 1069 | 922 |
| 528 | 20231108 | 122200 | 3986716904 | 1067 | 1069 | 1069 | 1067 | 310 |
| 529 | 20231108 | 122100 | 3986386114 | 1069 | 1068 | 1069 | 1068 | 93 |
| 530 | 20231108 | 122000 | 3986286742 | 1068 | 1066 | 1068 | 1066 | 688 |
| 531 | 20231108 | 121900 | 3985553312 | 1068 | 1065 | 1068 | 1065 | 1028 |
| 532 | 20231108 | 121800 | 3984458486 | 1065 | 1066 | 1066 | 1065 | 358 |
| 533 | 20231108 | 121700 | 3984076867 | 1066 | 1068 | 1068 | 1066 | 1317 |
| 534 | 20231108 | 121600 | 3982671836 | 1073 | 1073 | 1073 | 1073 | 1 |
| 535 | 20231108 | 121500 | 3982670763 | 1068 | 1069 | 1070 | 1068 | 3067 |
| 536 | 20231108 | 121400 | 3979393750 | 1065 | 1068 | 1069 | 1065 | 306 |
| 537 | 20231108 | 121300 | 3979066934 | 1069 | 1070 | 1070 | 1065 | 311 |
| 538 | 20231108 | 121200 | 3978735665 | 1065 | 1065 | 1069 | 1064 | 2684 |
| 539 | 20231108 | 121100 | 3975876376 | 1069 | 1086 | 1086 | 1062 | 48009 |
| 540 | 20231108 | 121000 | 3924518483 | 1086 | 1087 | 1087 | 1086 | 2425 |
| 541 | 20231108 | 120900 | 3921883589 | 1087 | 1089 | 1089 | 1087 | 1556 |
| 542 | 20231108 | 120800 | 3920191605 | 1089 | 1089 | 1089 | 1089 | 1 |
| 543 | 20231108 | 120700 | 3920190516 | 1086 | 1086 | 1086 | 1086 | 0 |
| 544 | 20231108 | 120600 | 3920190516 | 1086 | 1086 | 1086 | 1086 | 10 |
| 545 | 20231108 | 120500 | 3920179656 | 1089 | 1086 | 1089 | 1085 | 1011 |
| 546 | 20231108 | 120400 | 3919081877 | 1086 | 1089 | 1089 | 1086 | 258 |
| 547 | 20231108 | 120300 | 3918801515 | 1089 | 1090 | 1090 | 1089 | 141 |
| 548 | 20231108 | 120200 | 3918647911 | 1090 | 1090 | 1090 | 1084 | 1163 |
| 549 | 20231108 | 120100 | 3917386189 | 1085 | 1090 | 1090 | 1085 | 1230 |
| 550 | 20231108 | 120000 | 3916047049 | 1092 | 1092 | 1092 | 1092 | 0 |
| 551 | 20231108 | 115900 | 3916047049 | 1092 | 1092 | 1092 | 1085 | 28 |
| 552 | 20231108 | 115800 | 3916016655 | 1085 | 1093 | 1093 | 1085 | 3447 |
| 553 | 20231108 | 115700 | 3912256878 | 1091 | 1092 | 1093 | 1090 | 1177 |
| 554 | 20231108 | 115600 | 3910972045 | 1092 | 1091 | 1092 | 1091 | 3119 |
| 555 | 20231108 | 115500 | 3907569171 | 1090 | 1089 | 1090 | 1089 | 1640 |
| 556 | 20231108 | 115400 | 3905781721 | 1090 | 1090 | 1090 | 1090 | 0 |
| 557 | 20231108 | 115300 | 3905781721 | 1090 | 1087 | 1090 | 1086 | 1640 |
| 558 | 20231108 | 115200 | 3903998314 | 1086 | 1086 | 1087 | 1086 | 715 |
| 559 | 20231108 | 115100 | 3903221823 | 1087 | 1087 | 1087 | 1087 | 462 |
| 560 | 20231108 | 115000 | 3902719629 | 1086 | 1087 | 1087 | 1086 | 438 |
| 561 | 20231108 | 114900 | 3902243796 | 1088 | 1091 | 1091 | 1088 | 1315 |
| 562 | 20231108 | 114800 | 3900810322 | 1090 | 1089 | 1090 | 1089 | 172 |
| 563 | 20231108 | 114700 | 3900622914 | 1091 | 1091 | 1091 | 1089 | 162 |
| 564 | 20231108 | 114600 | 3900446182 | 1091 | 1086 | 1091 | 1086 | 10051 |
| 565 | 20231108 | 114500 | 3889481021 | 1086 | 1087 | 1091 | 1086 | 17404 |
| 566 | 20231108 | 114400 | 3870493420 | 1091 | 1087 | 1091 | 1087 | 10002 |
| 567 | 20231108 | 114300 | 3859582038 | 1086 | 1090 | 1092 | 1086 | 612 |
| 568 | 20231108 | 114200 | 3858915407 | 1085 | 1088 | 1091 | 1085 | 1807 |
| 569 | 20231108 | 114100 | 3856950879 | 1088 | 1083 | 1091 | 1083 | 11235 |
| 570 | 20231108 | 114000 | 3844738042 | 1082 | 1080 | 1082 | 1080 | 539 |
| 571 | 20231108 | 113900 | 3844155350 | 1080 | 1080 | 1080 | 1080 | 135 |
| 572 | 20231108 | 113800 | 3844009550 | 1078 | 1080 | 1080 | 1078 | 3494 |
| 573 | 20231108 | 113700 | 3840236408 | 1079 | 1079 | 1079 | 1079 | 238 |
| 574 | 20231108 | 113600 | 3839979606 | 1080 | 1080 | 1080 | 1080 | 60 |
| 575 | 20231108 | 113500 | 3839914806 | 1080 | 1077 | 1080 | 1076 | 198 |
| 576 | 20231108 | 113400 | 3839701641 | 1076 | 1077 | 1080 | 1076 | 495 |
| 577 | 20231108 | 113300 | 3839168717 | 1077 | 1078 | 1078 | 1077 | 1234 |
| 578 | 20231108 | 113200 | 3837839149 | 1079 | 1079 | 1079 | 1079 | 1978 |
| 579 | 20231108 | 113100 | 3835704887 | 1079 | 1080 | 1080 | 1079 | 1459 |
| 580 | 20231108 | 113000 | 3834129713 | 1081 | 1081 | 1081 | 1081 | 968 |
| 581 | 20231108 | 112900 | 3833083305 | 1081 | 1081 | 1081 | 1081 | 409 |
| 582 | 20231108 | 112800 | 3832641176 | 1081 | 1084 | 1085 | 1081 | 4071 |
| 583 | 20231108 | 112700 | 3828226444 | 1084 | 1084 | 1084 | 1081 | 1381 |
| 584 | 20231108 | 112600 | 3826732283 | 1082 | 1082 | 1084 | 1081 | 2481 |
| 585 | 20231108 | 112500 | 3824050294 | 1085 | 1081 | 1085 | 1080 | 355 |
| 586 | 20231108 | 112400 | 3823666664 | 1080 | 1084 | 1085 | 1080 | 3453 |
| 587 | 20231108 | 112300 | 3819923320 | 1084 | 1083 | 1084 | 1083 | 1449 |
| 588 | 20231108 | 112200 | 3818352670 | 1083 | 1081 | 1083 | 1080 | 569 |
| 589 | 20231108 | 112100 | 3817737841 | 1081 | 1083 | 1084 | 1081 | 429 |
| 590 | 20231108 | 112000 | 3817273965 | 1084 | 1081 | 1084 | 1081 | 469 |
| 591 | 20231108 | 111900 | 3816766861 | 1081 | 1084 | 1085 | 1080 | 218 |
| 592 | 20231108 | 111800 | 3816531259 | 1084 | 1084 | 1085 | 1083 | 900 |
| 593 | 20231108 | 111700 | 3815555639 | 1084 | 1083 | 1084 | 1079 | 1282 |
| 594 | 20231108 | 111600 | 3814168383 | 1084 | 1084 | 1084 | 1083 | 71 |
| 595 | 20231108 | 111500 | 3814091420 | 1084 | 1081 | 1084 | 1081 | 893 |
| 596 | 20231108 | 111400 | 3813126027 | 1080 | 1083 | 1083 | 1080 | 486 |
| 597 | 20231108 | 111300 | 3812600444 | 1083 | 1076 | 1083 | 1076 | 179 |
| 598 | 20231108 | 111200 | 3812407735 | 1076 | 1076 | 1076 | 1076 | 1 |
| 599 | 20231108 | 111100 | 3812406659 | 1075 | 1087 | 1087 | 1075 | 297 |
| 600 | 20231108 | 111000 | 3812086288 | 1087 | 1080 | 1088 | 1080 | 5411 |
| 601 | 20231108 | 110900 | 3806225045 | 1075 | 1081 | 1081 | 1075 | 269 |
| 602 | 20231108 | 110800 | 3805934520 | 1081 | 1078 | 1081 | 1078 | 6833 |
| 603 | 20231108 | 110700 | 3798556091 | 1078 | 1071 | 1078 | 1071 | 985 |
| 604 | 20231108 | 110600 | 3797498905 | 1071 | 1072 | 1072 | 1071 | 1338 |
| 605 | 20231108 | 110500 | 3796065079 | 1072 | 1078 | 1078 | 1072 | 448 |
| 606 | 20231108 | 110400 | 3795584545 | 1072 | 1079 | 1079 | 1070 | 8871 |
| 607 | 20231108 | 110300 | 3786085231 | 1079 | 1076 | 1079 | 1070 | 9116 |
| 608 | 20231108 | 110200 | 3776306383 | 1080 | 1078 | 1080 | 1078 | 32 |
| 609 | 20231108 | 110100 | 3776271877 | 1076 | 1077 | 1080 | 1076 | 1673 |
| 610 | 20231108 | 110000 | 3774470235 | 1076 | 1076 | 1084 | 1076 | 1756 |
| 611 | 20231108 | 105900 | 3772579367 | 1085 | 1075 | 1085 | 1071 | 2011 |
| 612 | 20231108 | 105800 | 3770418791 | 1076 | 1083 | 1085 | 1076 | 5250 |
| 613 | 20231108 | 105700 | 3764746250 | 1088 | 1085 | 1088 | 1085 | 1450 |
| 614 | 20231108 | 105600 | 3763171375 | 1086 | 1086 | 1086 | 1086 | 5 |
| 615 | 20231108 | 105500 | 3763165945 | 1085 | 1085 | 1085 | 1085 | 595 |
| 616 | 20231108 | 105400 | 3762520370 | 1085 | 1088 | 1088 | 1084 | 3504 |
| 617 | 20231108 | 105300 | 3758716899 | 1088 | 1078 | 1088 | 1078 | 13925 |
| 618 | 20231108 | 105200 | 3743664445 | 1078 | 1074 | 1078 | 1074 | 2298 |
| 619 | 20231108 | 105100 | 3741191618 | 1074 | 1078 | 1078 | 1074 | 1487 |
| 620 | 20231108 | 105000 | 3739593898 | 1078 | 1078 | 1078 | 1078 | 82 |
| 621 | 20231108 | 104900 | 3739505502 | 1078 | 1070 | 1078 | 1070 | 4979 |
| 622 | 20231108 | 104800 | 3734139353 | 1074 | 1070 | 1076 | 1067 | 4746 |
| 623 | 20231108 | 104700 | 3729050186 | 1068 | 1070 | 1072 | 1068 | 45 |
| 624 | 20231108 | 104600 | 3729002018 | 1071 | 1067 | 1071 | 1067 | 215 |
| 625 | 20231108 | 104500 | 3728772213 | 1067 | 1060 | 1067 | 1060 | 804 |
| 626 | 20231108 | 104400 | 3727919934 | 1060 | 1066 | 1066 | 1059 | 3022 |
| 627 | 20231108 | 104300 | 3724714676 | 1073 | 1070 | 1073 | 1070 | 103 |
| 628 | 20231108 | 104200 | 3724604457 | 1070 | 1065 | 1070 | 1058 | 14643 |
| 629 | 20231108 | 104100 | 3709087757 | 1062 | 1062 | 1065 | 1061 | 3570 |
| 630 | 20231108 | 104000 | 3705297216 | 1065 | 1070 | 1070 | 1062 | 5783 |
| 631 | 20231108 | 103900 | 3699137997 | 1070 | 1075 | 1076 | 1070 | 2670 |
| 632 | 20231108 | 103800 | 3696277689 | 1076 | 1068 | 1076 | 1068 | 1874 |
| 633 | 20231108 | 103700 | 3694267141 | 1067 | 1069 | 1070 | 1067 | 1099 |
| 634 | 20231108 | 103600 | 3693094189 | 1069 | 1070 | 1070 | 1069 | 3203 |
| 635 | 20231108 | 103500 | 3689666981 | 1070 | 1070 | 1070 | 1067 | 631 |
| 636 | 20231108 | 103400 | 3688993614 | 1070 | 1066 | 1070 | 1062 | 11113 |
| 637 | 20231108 | 103300 | 3677149333 | 1066 | 1068 | 1069 | 1066 | 1771 |
| 638 | 20231108 | 103200 | 3675258041 | 1066 | 1065 | 1066 | 1062 | 4040 |
| 639 | 20231108 | 103100 | 3670956416 | 1065 | 1065 | 1065 | 1064 | 5483 |
| 640 | 20231108 | 103000 | 3665117929 | 1061 | 1060 | 1067 | 1058 | 7482 |
| 641 | 20231108 | 102900 | 3657171264 | 1060 | 1063 | 1063 | 1060 | 3305 |
| 642 | 20231108 | 102800 | 3653661960 | 1063 | 1064 | 1065 | 1062 | 2468 |
| 643 | 20231108 | 102700 | 3651037566 | 1063 | 1064 | 1064 | 1062 | 1658 |
| 644 | 20231108 | 102600 | 3649274588 | 1066 | 1062 | 1066 | 1062 | 601 |
| 645 | 20231108 | 102500 | 3648636280 | 1061 | 1072 | 1072 | 1061 | 3982 |
| 646 | 20231108 | 102400 | 3644399139 | 1072 | 1062 | 1073 | 1060 | 14772 |
| 647 | 20231108 | 102300 | 3628692188 | 1063 | 1051 | 1063 | 1049 | 19409 |
| 648 | 20231108 | 102200 | 3608259244 | 1051 | 1061 | 1061 | 1045 | 32950 |
| 649 | 20231108 | 102100 | 3573517504 | 1061 | 1071 | 1072 | 1061 | 72609 |
| 650 | 20231108 | 102000 | 3496199686 | 1072 | 1072 | 1078 | 1071 | 9838 |
| 651 | 20231108 | 101900 | 3485642927 | 1072 | 1078 | 1078 | 1071 | 4421 |
| 652 | 20231108 | 101800 | 3480890493 | 1080 | 1081 | 1081 | 1064 | 42677 |
| 653 | 20231108 | 101700 | 3435283619 | 1083 | 1082 | 1084 | 1082 | 5829 |
| 654 | 20231108 | 101600 | 3428971225 | 1083 | 1082 | 1083 | 1080 | 9605 |
| 655 | 20231108 | 101500 | 3418590372 | 1082 | 1075 | 1083 | 1075 | 13505 |
| 656 | 20231108 | 101400 | 3404004869 | 1074 | 1089 | 1089 | 1070 | 36569 |
| 657 | 20231108 | 101300 | 3364686464 | 1090 | 1101 | 1101 | 1090 | 18247 |
| 658 | 20231108 | 101200 | 3344686360 | 1102 | 1108 | 1109 | 1101 | 15297 |
| 659 | 20231108 | 101100 | 3327814217 | 1109 | 1109 | 1109 | 1105 | 1906 |
| 660 | 20231108 | 101000 | 3325703491 | 1112 | 1105 | 1116 | 1105 | 5761 |
| 661 | 20231108 | 100900 | 3319304183 | 1109 | 1106 | 1109 | 1102 | 30666 |
| 662 | 20231108 | 100800 | 3285381896 | 1107 | 1112 | 1112 | 1106 | 18595 |
| 663 | 20231108 | 100700 | 3264749647 | 1112 | 1115 | 1130 | 1110 | 32610 |
| 664 | 20231108 | 100600 | 3228315950 | 1115 | 1096 | 1118 | 1092 | 26692 |
| 665 | 20231108 | 100500 | 3198966922 | 1096 | 1120 | 1120 | 1071 | 131564 |
| 666 | 20231108 | 100400 | 3054342570 | 1117 | 1117 | 1122 | 1114 | 40686 |
| 667 | 20231108 | 100300 | 3008923593 | 1117 | 1129 | 1133 | 1117 | 46301 |
| 668 | 20231108 | 100200 | 2956824035 | 1129 | 1132 | 1134 | 1124 | 14862 |
| 669 | 20231108 | 100100 | 2940066093 | 1131 | 1115 | 1139 | 1114 | 33547 |
| 670 | 20231108 | 100000 | 2902200301 | 1121 | 1129 | 1130 | 1111 | 64334 |
| 671 | 20231108 | 095900 | 2830070131 | 1130 | 1151 | 1152 | 1129 | 79996 |
| 672 | 20231108 | 095800 | 2738972004 | 1145 | 1162 | 1180 | 1145 | 326169 |
| 673 | 20231108 | 095700 | 2359134660 | 1160 | 1126 | 1162 | 1126 | 278775 |
| 674 | 20231108 | 095600 | 2038951725 | 1126 | 1114 | 1126 | 1114 | 4115 |
| 675 | 20231108 | 095500 | 2034336436 | 1114 | 1114 | 1120 | 1113 | 7767 |
| 676 | 20231108 | 095400 | 2025688613 | 1114 | 1116 | 1120 | 1108 | 32606 |
| 677 | 20231108 | 095300 | 1989412544 | 1116 | 1124 | 1128 | 1116 | 35714 |
| 678 | 20231108 | 095200 | 1949369154 | 1129 | 1125 | 1129 | 1123 | 17755 |
| 679 | 20231108 | 095100 | 1929399060 | 1124 | 1127 | 1127 | 1124 | 12545 |
| 680 | 20231108 | 095000 | 1915292174 | 1124 | 1125 | 1127 | 1124 | 26064 |
| 681 | 20231108 | 094900 | 1885988288 | 1124 | 1124 | 1130 | 1123 | 13624 |
| 682 | 20231108 | 094800 | 1870634058 | 1125 | 1130 | 1130 | 1124 | 8035 |
| 683 | 20231108 | 094700 | 1861580482 | 1130 | 1129 | 1131 | 1125 | 52233 |
| 684 | 20231108 | 094600 | 1802627212 | 1129 | 1132 | 1135 | 1125 | 31070 |
| 685 | 20231108 | 094500 | 1767520554 | 1132 | 1121 | 1133 | 1119 | 21304 |
| 686 | 20231108 | 094400 | 1743496703 | 1120 | 1105 | 1121 | 1103 | 58212 |
| 687 | 20231108 | 094300 | 1678935216 | 1103 | 1122 | 1122 | 1100 | 83996 |
| 688 | 20231108 | 094200 | 1585496655 | 1123 | 1126 | 1127 | 1120 | 78093 |
| 689 | 20231108 | 094100 | 1497912657 | 1126 | 1136 | 1139 | 1120 | 66564 |
| 690 | 20231108 | 094000 | 1422961448 | 1136 | 1144 | 1144 | 1127 | 112249 |
| 691 | 20231108 | 093900 | 1295478336 | 1144 | 1131 | 1149 | 1125 | 170482 |
| 692 | 20231108 | 093800 | 1101069674 | 1133 | 1128 | 1134 | 1106 | 193465 |
| 693 | 20231108 | 093700 | 883805179 | 1129 | 1128 | 1137 | 1125 | 209271 |
| 694 | 20231108 | 093600 | 647493482 | 1143 | 1143 | 1143 | 1143 | 0 |
| 695 | 20231108 | 093500 | 647493482 | 1143 | 1087 | 1143 | 1087 | 341517 |
| 696 | 20231108 | 093400 | 264852087 | 1098 | 1054 | 1100 | 1054 | 126485 |
| 697 | 20231108 | 093300 | 127718283 | 1053 | 1041 | 1053 | 1041 | 4604 |
| 698 | 20231108 | 093200 | 122901443 | 1040 | 1030 | 1041 | 1030 | 8094 |
| 699 | 20231108 | 093100 | 114508486 | 1030 | 1030 | 1030 | 1030 | 3 |
| 700 | 20231108 | 093000 | 114505396 | 1029 | 1024 | 1031 | 1024 | 826 |
| 701 | 20231108 | 092900 | 113655549 | 1030 | 1033 | 1036 | 1023 | 827 |
| 702 | 20231108 | 092800 | 112800898 | 1033 | 1022 | 1033 | 1017 | 6953 |
| 703 | 20231108 | 092700 | 105679732 | 1017 | 1023 | 1026 | 1017 | 51 |
| 704 | 20231108 | 092600 | 105627550 | 1023 | 1019 | 1023 | 1019 | 1319 |
| 705 | 20231108 | 092500 | 104282213 | 1020 | 1016 | 1020 | 1016 | 1131 |
| 706 | 20231108 | 092400 | 103129915 | 1015 | 1008 | 1015 | 1008 | 358 |
| 707 | 20231108 | 092300 | 102768707 | 1014 | 1014 | 1014 | 1014 | 37 |
| 708 | 20231108 | 092200 | 102731189 | 1014 | 1014 | 1014 | 1007 | 211 |
| 709 | 20231108 | 092100 | 102517265 | 1004 | 1017 | 1017 | 1004 | 10880 |
| 710 | 20231108 | 092000 | 91558424 | 1011 | 1012 | 1012 | 1010 | 2473 |
| 711 | 20231108 | 091900 | 89060481 | 1019 | 1019 | 1019 | 1019 | 0 |
| 712 | 20231108 | 091800 | 89060481 | 1019 | 1019 | 1019 | 1019 | 4 |
| 713 | 20231108 | 091700 | 89056405 | 1019 | 1019 | 1019 | 1008 | 12482 |
| 714 | 20231108 | 091600 | 76467158 | 1009 | 1021 | 1021 | 1008 | 6412 |
| 715 | 20231108 | 091500 | 69983508 | 1021 | 1023 | 1023 | 1015 | 118 |
| 716 | 20231108 | 091400 | 69863623 | 1018 | 1023 | 1023 | 1014 | 6002 |
| 717 | 20231108 | 091300 | 63756550 | 1024 | 1019 | 1024 | 1015 | 171 |
| 718 | 20231108 | 091200 | 63582518 | 1026 | 1019 | 1026 | 1019 | 92 |
| 719 | 20231108 | 091100 | 63488756 | 1027 | 1021 | 1027 | 1020 | 429 |
| 720 | 20231108 | 091000 | 63049314 | 1021 | 1028 | 1028 | 1021 | 59 |
| 721 | 20231108 | 090900 | 62989012 | 1030 | 1027 | 1030 | 1027 | 5002 |
| 722 | 20231108 | 090800 | 57838349 | 1030 | 1030 | 1030 | 1021 | 5925 |
| 723 | 20231108 | 090700 | 51743621 | 1023 | 1022 | 1030 | 1022 | 4009 |
| 724 | 20231108 | 090600 | 47644315 | 1022 | 1030 | 1030 | 1022 | 485 |
| 725 | 20231108 | 090500 | 47148605 | 1037 | 1024 | 1037 | 1020 | 344 |
| 726 | 20231108 | 090400 | 46797682 | 1020 | 1029 | 1030 | 1020 | 2388 |
| 727 | 20231108 | 090300 | 44346465 | 1030 | 1030 | 1030 | 1030 | 1129 |
| 728 | 20231108 | 090200 | 43183595 | 1039 | 1030 | 1039 | 1030 | 962 |
| 729 | 20231108 | 090100 | 42192726 | 1030 | 1027 | 1031 | 1025 | 1614 |
| 730 | 20231108 | 090000 | 40530698 | 1029 | 1040 | 1043 | 1029 | 38112 |