Files
KissMeData/331520/min/candle-20241212.csv
2025-02-06 23:16:41 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412122109003579679163563563563514689
320241212210800357967916356356356350
420241212210700357967916356356356350
520241212210600357967916356356356350
620241212210500357967916356356356350
720241212210400357967916356356356350
820241212210300357967916356356356350
920241212210200357967916356356356350
1020241212210100357967916356356356350
1120241212210000357967916356356356350
1220241212205900357967916356356356350
1320241212205800357967916356356356350
1420241212205700357967916356356356350
1520241212205600357967916356356356350
1620241212205500357967916356356356350
1720241212205400357967916356356356350
1820241212205300357967916356356356350
1920241212205200357967916356356356350
2020241212205100357967916356356356350
2120241212205000357967916356356356350
2220241212204900357967916356356356350
2320241212204800357967916356356356350
2420241212204700357967916356356356350
2520241212204600357967916356356356350
2620241212204500357967916356356356350
2720241212204400357967916356356356350
2820241212204300357967916356356356350
2920241212204200357967916356356356350
3020241212204100357967916356356356350
3120241212204000357967916356356356350
32202412122039003579679163563563563514689
3320241212203800357967916356356356350
3420241212203700357967916356356356350
3520241212203600357967916356356356350
3620241212203500357967916356356356350
3720241212203400357967916356356356350
3820241212203300357967916356356356350
3920241212203200357967916356356356350
4020241212203100357967916356356356350
4120241212203000357967916356356356350
4220241212202900357967916356356356350
4320241212202800357967916356356356350
4420241212202700357967916356356356350
4520241212202600357967916356356356350
4620241212202500357967916356356356350
4720241212202400357967916356356356350
4820241212202300357967916356356356350
4920241212202200357967916356356356350
5020241212202100357967916356356356350
5120241212202000357967916356356356350
5220241212201900357967916356356356350
5320241212201800357967916356356356350
5420241212201700357967916356356356350
5520241212201600357967916356356356350
5620241212201500357967916356356356350
5720241212201400357967916356356356350
5820241212201300357967916356356356350
5920241212201200357967916356356356350
6020241212201100357967916356356356350
6120241212201000357967916356356356350
62202412122009003579679163563563563514689
6320241212200800357967916356356356350
6420241212200700357967916356356356350
6520241212200600357967916356356356350
6620241212200500357967916356356356350
6720241212200400357967916356356356350
6820241212200300357967916356356356350
6920241212200200357967916356356356350
7020241212200100357967916356356356350
7120241212200000357967916356356356350
7220241212195900357967916356356356350
7320241212195800357967916356356356350
7420241212195700357967916356356356350
7520241212195600357967916356356356350
7620241212195500357967916356356356350
7720241212195400357967916356356356350
7820241212195300357967916356356356350
7920241212195200357967916356356356350
8020241212195100357967916356356356350
8120241212195000357967916356356356350
8220241212194900357967916356356356350
8320241212194800357967916356356356350
8420241212194700357967916356356356350
8520241212194600357967916356356356350
8620241212194500357967916356356356350
8720241212194400357967916356356356350
8820241212194300357967916356356356350
8920241212194200357967916356356356350
9020241212194100357967916356356356350
9120241212194000357967916356356356350
92202412121939003579679163563563563514689
9320241212193800357967916356356356350
9420241212193700357967916356356356350
9520241212193600357967916356356356350
9620241212193500357967916356356356350
9720241212193400357967916356356356350
9820241212193300357967916356356356350
9920241212193200357967916356356356350
10020241212193100357967916356356356350
10120241212193000357967916356356356350
10220241212192900357967916356356356350
10320241212192800357967916356356356350
10420241212192700357967916356356356350
10520241212192600357967916356356356350
10620241212192500357967916356356356350
10720241212192400357967916356356356350
10820241212192300357967916356356356350
10920241212192200357967916356356356350
11020241212192100357967916356356356350
11120241212192000357967916356356356350
11220241212191900357967916356356356350
11320241212191800357967916356356356350
11420241212191700357967916356356356350
11520241212191600357967916356356356350
11620241212191500357967916356356356350
11720241212191400357967916356356356350
11820241212191300357967916356356356350
11920241212191200357967916356356356350
12020241212191100357967916356356356350
12120241212191000357967916356356356350
122202412121909003579679163563563563514689
12320241212190800357967916356356356350
12420241212190700357967916356356356350
12520241212190600357967916356356356350
12620241212190500357967916356356356350
12720241212190400357967916356356356350
12820241212190300357967916356356356350
12920241212190200357967916356356356350
13020241212190100357967916356356356350
13120241212190000357967916356356356350
13220241212185900357967916356356356350
13320241212185800357967916356356356350
13420241212185700357967916356356356350
13520241212185600357967916356356356350
13620241212185500357967916356356356350
13720241212185400357967916356356356350
13820241212185300357967916356356356350
13920241212185200357967916356356356350
14020241212185100357967916356356356350
14120241212185000357967916356356356350
14220241212184900357967916356356356350
14320241212184800357967916356356356350
14420241212184700357967916356356356350
14520241212184600357967916356356356350
14620241212184500357967916356356356350
14720241212184400357967916356356356350
14820241212184300357967916356356356350
14920241212184200357967916356356356350
15020241212184100357967916356356356350
15120241212184000357967916356356356350
152202412121839003579679163563563563514689
15320241212183800357967916356356356350
15420241212183700357967916356356356350
15520241212183600357967916356356356350
15620241212183500357967916356356356350
15720241212183400357967916356356356350
15820241212183300357967916356356356350
15920241212183200357967916356356356350
16020241212183100357967916356356356350
16120241212183000357967916356356356350
16220241212182900357967916356356356350
16320241212182800357967916356356356350
16420241212182700357967916356356356350
16520241212182600357967916356356356350
16620241212182500357967916356356356350
16720241212182400357967916356356356350
16820241212182300357967916356356356350
16920241212182200357967916356356356350
17020241212182100357967916356356356350
17120241212182000357967916356356356350
17220241212181900357967916356356356350
17320241212181800357967916356356356350
17420241212181700357967916356356356350
17520241212181600357967916356356356350
17620241212181500357967916356356356350
17720241212181400357967916356356356350
17820241212181300357967916356356356350
17920241212181200357967916356356356350
18020241212181100357967916356356356350
18120241212181000357967916356356356350
182202412121809003579679163563563563514689
18320241212180800357967916356356356350
18420241212180700357967916356356356350
18520241212180600357967916356356356350
18620241212180500357967916356356356350
18720241212180400357967916356356356350
18820241212180300357967916356356356350
18920241212180200357967916356356356350
19020241212180100357967916356356356350
19120241212180000357967916356356356350
19220241212175900357967916356356356350
19320241212175800357967916356356356350
19420241212175700357967916356356356350
19520241212175600357967916356356356350
19620241212175500357967916356356356350
19720241212175400357967916356356356350
19820241212175300357967916356356356350
19920241212175200357967916356356356350
20020241212175100357967916356356356350
20120241212175000357967916356356356350
20220241212174900357967916356356356350
20320241212174800357967916356356356350
20420241212174700357967916356356356350
20520241212174600357967916356356356350
20620241212174500357967916356356356350
20720241212174400357967916356356356350
20820241212174300357967916356356356350
20920241212174200357967916356356356350
21020241212174100357967916356356356350
21120241212174000357967916356356356350
212202412121739003579679163563563563514689
21320241212173800357967916356356356350
21420241212173700357967916356356356350
21520241212173600357967916356356356350
21620241212173500357967916356356356350
21720241212173400357967916356356356350
21820241212173300357967916356356356350
21920241212173200357967916356356356350
22020241212173100357967916356356356350
22120241212173000357967916356356356350
22220241212172900357967916356356356350
22320241212172800357967916356356356350
22420241212172700357967916356356356350
22520241212172600357967916356356356350
22620241212172500357967916356356356350
22720241212172400357967916356356356350
22820241212172300357967916356356356350
22920241212172200357967916356356356350
23020241212172100357967916356356356350
23120241212172000357967916356356356350
23220241212171900357967916356356356350
23320241212171800357967916356356356350
23420241212171700357967916356356356350
23520241212171600357967916356356356350
23620241212171500357967916356356356350
23720241212171400357967916356356356350
23820241212171300357967916356356356350
23920241212171200357967916356356356350
24020241212171100357967916356356356350
24120241212171000357967916356356356350
242202412121709003579679163563563563514689
24320241212170800357967916356356356350
24420241212170700357967916356356356350
24520241212170600357967916356356356350
24620241212170500357967916356356356350
24720241212170400357967916356356356350
24820241212170300357967916356356356350
24920241212170200357967916356356356350
25020241212170100357967916356356356350
25120241212170000357967916356356356350
25220241212165900357967916356356356350
25320241212165800357967916356356356350
25420241212165700357967916356356356350
25520241212165600357967916356356356350
25620241212165500357967916356356356350
25720241212165400357967916356356356350
25820241212165300357967916356356356350
25920241212165200357967916356356356350
26020241212165100357967916356356356350
26120241212165000357967916356356356350
26220241212164900357967916356356356350
26320241212164800357967916356356356350
26420241212164700357967916356356356350
26520241212164600357967916356356356350
26620241212164500357967916356356356350
26720241212164400357967916356356356350
26820241212164300357967916356356356350
26920241212164200357967916356356356350
27020241212164100357967916356356356350
27120241212164000357967916356356356350
272202412121639003579679163563563563514689
27320241212163800357967916356356356350
27420241212163700357967916356356356350
27520241212163600357967916356356356350
27620241212163500357967916356356356350
27720241212163400357967916356356356350
27820241212163300357967916356356356350
27920241212163200357967916356356356350
28020241212163100357967916356356356350
28120241212163000357967916356356356350
28220241212162900357967916356356356350
28320241212162800357967916356356356350
28420241212162700357967916356356356350
28520241212162600357967916356356356350
28620241212162500357967916356356356350
28720241212162400357967916356356356350
28820241212162300357967916356356356350
28920241212162200357967916356356356350
29020241212162100357967916356356356350
29120241212162000357967916356356356350
29220241212161900357967916356356356350
29320241212161800357967916356356356350
29420241212161700357967916356356356350
29520241212161600357967916356356356350
29620241212161500357967916356356356350
29720241212161400357967916356356356350
29820241212161300357967916356356356350
29920241212161200357967916356356356350
30020241212161100357967916356356356350
30120241212161000357967916356356356350
302202412121609003579679163563563563514689
30320241212160800357967916356356356350
30420241212160700357967916356356356350
30520241212160600357967916356356356350
30620241212160500357967916356356356350
30720241212160400357967916356356356350
30820241212160300357967916356356356350
30920241212160200357967916356356356350
31020241212160100357967916356356356350
31120241212160000357967916356356356350
31220241212155900357967916356356356350
31320241212155800357967916356356356350
31420241212155700357967916356356356350
31520241212155600357967916356356356350
31620241212155500357967916356356356350
31720241212155400357967916356356356350
31820241212155300357967916356356356350
31920241212155200357967916356356356350
32020241212155100357967916356356356350
32120241212155000357967916356356356350
32220241212154900357967916356356356350
32320241212154800357967916356356356350
32420241212154700357967916356356356350
32520241212154600357967916356356356350
32620241212154500357967916356356356350
32720241212154400357967916356356356350
32820241212154300357967916356356356350
32920241212154200357967916356356356350
33020241212154100357967916356356356350
33120241212154000357967916356356356350
332202412121539003579679163563563563514689
33320241212153800357967916356356356350
33420241212153700357967916356356356350
33520241212153600357967916356356356350
33620241212153500357967916356356356350
33720241212153400357967916356356356350
33820241212153300357967916356356356350
33920241212153200357967916356356356350
34020241212153100357967916356356356350
341202412121530003579679163563563563514689
34220241212152900264692766246246246240
34320241212152800264692766246246246240
34420241212152700264692766246246246240
34520241212152600264692766246246246240
34620241212152500264692766246246246240
34720241212152400264692766246246246240
34820241212152300264692766246246246240
34920241212152200264692766246246246240
35020241212152100264692766246246246240
35120241212152000264692766246246246240
3522024121215190026469276624623624623800
35320241212151800259708716236236236230
35420241212151700259708716236236236230
35520241212151600259708716236236236230
356202412121515002597087162361962361931
35720241212151400259516086236236236230
35820241212151300259516086236186236184
35920241212151200259491236186186186181
3602024121215110025948505623620623617553
36120241212151000256070506176186186176
36220241212150900256033436236236236230
36320241212150800256033436236236236230
36420241212150700256033436236236236230
36520241212150600256033436236236236230
36620241212150500256033436236236236230
36720241212150400256033436236236236230
36820241212150300256033436236236236230
36920241212150200256033436236236236230
37020241212150100256033436236236236230
37120241212150000256033436236236236230
372202412121459002560334362362362362329
37320241212145800255852766246246246240
37420241212145700255852766246246246240
37520241212145600255852766246246246240
376202412121455002558527662462462462420
37720241212145400255727966246246246240
37820241212145300255727966246246246240
37920241212145200255727966246236246232
38020241212145100255715496246246246240
38120241212145000255715496246246246240
38220241212144900255715496246246246240
38320241212144800255715496246246246240
38420241212144700255715496246246246240
38520241212144600255715496246246246240
38620241212144500255715496246246246240
38720241212144400255715496246246246240
38820241212144300255715496246246246240
38920241212144200255715496246246246240
39020241212144100255715496246246246240
39120241212144000255715496246246246240
39220241212143900255715496246246246240
39320241212143800255715496246246246240
39420241212143700255715496246246246240
39520241212143600255715496246246246240
39620241212143500255715496246246246240
39720241212143400255715496246246246240
39820241212143300255715496246246246240
39920241212143200255715496246246246240
40020241212143100255715496246246246240
40120241212143000255715496246246246240
40220241212142900255715496246246246240
40320241212142800255715496246246246240
40420241212142700255715496246246246240
40520241212142600255715496246246246240
40620241212142500255715496246246246240
40720241212142400255715496246246246240
40820241212142300255715496246246246240
40920241212142200255715496246216246213097
41020241212142100236447306226226226220
41120241212142000236447306226226226220
41220241212141900236447306226226226220
41320241212141800236447306226226226220
41420241212141700236447306226226226220
41520241212141600236447306226226226220
416202412121415002364473062261662261659
4172024121214140023608131621622622616141
41820241212141300235205336226226226220
41920241212141200235205336226226226221
42020241212141100235199116226226226220
42120241212141000235199116226226226220
42220241212140900235199116226226226220
42320241212140800235199116226226226220
42420241212140700235199116226226226220
42520241212140600235199116226226226220
42620241212140500235199116226226226221
427202412121404002351928961761761761710
42820241212140300235131196176176176170
42920241212140200235131196176176176170
43020241212140100235131196176176176170
43120241212140000235131196176176176170
43220241212135900235131196176176176171
43320241212135800235125026226226226220
43420241212135700235125026226226226220
43520241212135600235125026226226226220
4362024121213550023512502622621622621116
4372024121213540023440465615615615615499
43820241212135300231335806206206206200
43920241212135200231335806206206206200
44020241212135100231335806206206206200
44120241212135000231335806206206206200
44220241212134900231335806206206206200
44320241212134800231335806206206206200
44420241212134700231335806206206206200
44520241212134600231335806206206206201
44620241212134500231329606146206206141638
44720241212134400221270296156176176151000
44820241212134300215118856216216216210
44920241212134200215118856216216216210
4502024121213410021511885621617621616399
45120241212134000212657966226226226220
45220241212133900212657966226226226220
45320241212133800212657966226226226220
45420241212133700212657966226226226220
45520241212133600212657966226226226220
45620241212133500212657966226226226220
45720241212133400212657966226226226220
45820241212133300212657966226226226220
45920241212133200212657966226226226220
46020241212133100212657966226186226182
46120241212133000212645566196206226194
462202412121329002126207562261762261717
46320241212132800212515816226226226220
46420241212132700212515816226226226220
46520241212132600212515816226226226220
46620241212132500212515816226206226201499
46720241212132400203221976206206206200
4682024121213230020322197620618620618434
46920241212132200200539836186186186180
47020241212132100200539836186186186180
47120241212132000200539836186186186180
47220241212131900200539836186186186180
47320241212131800200539836186186186180
47420241212131700200539836186186186180
47520241212131600200539836186186186180
47620241212131500200539836186186186180
47720241212131400200539836186186186180
47820241212131300200539836186186186181
47920241212131200200533656156156156151
4802024121213110020052750615615615615484
48120241212131000197550906186186186180
48220241212130900197550906186186186180
48320241212130800197550906186186186180
48420241212130700197550906186186186180
48520241212130600197550906186186186181
48620241212130500197544726156156156151
4872024121213040019753857615615615615500
48820241212130300194463576186186186180
48920241212130200194463576186186186181
4902024121213010019445739617617617617251
49120241212130000192908726196196196190
49220241212125900192908726196196196190
49320241212125800192908726196196196190
49420241212125700192908726196196196190
49520241212125600192908726196196196190
49620241212125500192908726196196196190
49720241212125400192908726196196196190
49820241212125300192908726196196196190
49920241212125200192908726196196196190
50020241212125100192908726196196196190
50120241212125000192908726196196196190
50220241212124900192908726196196196190
50320241212124800192908726196196196190
50420241212124700192908726196196196190
50520241212124600192908726196196196190
50620241212124500192908726196196196190
50720241212124400192908726196196196190
50820241212124300192908726196196196190
50920241212124200192908726196196196190
51020241212124100192908726196196196190
51120241212124000192908726196196196190
51220241212123900192908726196196196190
51320241212123800192908726196196196190
51420241212123700192908726196196196190
51520241212123600192908726196196196190
51620241212123500192908726196196196190
51720241212123400192908726196196196190
51820241212123300192908726196196196190
51920241212123200192908726196196196190
52020241212123100192908726196196196190
52120241212123000192908726196196196190
52220241212122900192908726196196196190
52320241212122800192908726196196196190
52420241212122700192908726196196196190
52520241212122600192908726196196196190
52620241212122500192908726196196196190
52720241212122400192908726196196196190
5282024121212230019290872619615619615635
52920241212122200189003436156156156150
53020241212122100189003436156156156150
53120241212122000189003436156156156150
53220241212121900189003436156156156150
5332024121212180018900343615615615615220
53420241212121700187650436156156156150
53520241212121600187650436156156156150
53620241212121500187650436156156156150
53720241212121400187650436156156156150
53820241212121300187650436156156156150
53920241212121200187650436156156156150
5402024121212110018765043615615615615419
541202412121210001850735862062062062017
54220241212120900184968186206206206200
54320241212120800184968186206206206200
54420241212120700184968186206206206200
54520241212120600184968186206206206200
54620241212120500184968186206206206200
54720241212120400184968186206206206200
54820241212120300184968186206206206200
54920241212120200184968186206206206200
55020241212120100184968186206206206200
55120241212120000184968186206206206200
55220241212115900184968186206206206200
55320241212115800184968186206206206200
55420241212115700184968186206206206200
55520241212115600184968186206206206200
5562024121211550018496818620619620619170
5572024121211540018391579615615615615232
55820241212115300182488996156156156150
55920241212115200182488996156156156150
56020241212115100182488996156156156150
56120241212115000182488996156156156150
56220241212114900182488996156156156150
56320241212114800182488996156156156150
56420241212114700182488996156156156150
56520241212114600182488996156156156150
56620241212114500182488996156156156150
567202412121144001824889961561561561539
56820241212114300182249146146146146140
569202412121142001822491461461461461439
570202412121141001820096861661661661663
57120241212114000181621606206206206200
57220241212113900181621606206206206200
57320241212113800181621606206206206200
57420241212113700181621606206206206200
57520241212113600181621606206206206200
57620241212113500181621606206206206201
5772024121211340018161540616616616616319
57820241212113300179650366206206206200
57920241212113200179650366206206206200
58020241212113100179650366206206206200
58120241212113000179650366206206206200
58220241212112900179650366206206206200
58320241212112800179650366206206206200
58420241212112700179650366206206206200
58520241212112600179650366206206206200
58620241212112500179650366206206206200
58720241212112400179650366206206206200
58820241212112300179650366206206206200
58920241212112200179650366206206206200
59020241212112100179650366206206206200
59120241212112000179650366206206206200
59220241212111900179650366206206206200
593202412121118001796503662062062062080
59420241212111700179154366226226226220
59520241212111600179154366226226226220
59620241212111500179154366226226226220
59720241212111400179154366226226226220
59820241212111300179154366226226226220
59920241212111200179154366226226226220
60020241212111100179154366226226226220
60120241212111000179154366226226226220
60220241212110900179154366226226226221
60320241212110800179148146226226226220
60420241212110700179148146226226226220
60520241212110600179148146226226226220
60620241212110500179148146226226226220
60720241212110400179148146226226226220
60820241212110300179148146226226226220
60920241212110200179148146226226226220
61020241212110100179148146226226226220
61120241212110000179148146226226226220
61220241212105900179148146226226226220
61320241212105800179148146226226226220
61420241212105700179148146226226226220
61520241212105600179148146226226226220
61620241212105500179148146226216226216
61720241212105400179110876166166166161
61820241212105300179104716166166166162
61920241212105200179092396246246246240
62020241212105100179092396246246246240
62120241212105000179092396246246246240
62220241212104900179092396246246246240
62320241212104800179092396246246246240
62420241212104700179092396246246246240
62520241212104600179092396246246246240
62620241212104500179092396246246246240
62720241212104400179092396246246246240
62820241212104300179092396246246246240
62920241212104200179092396246246246240
63020241212104100179092396246246246240
63120241212104000179092396246246246240
63220241212103900179092396246236246231202
63320241212103800171603916236236236230
63420241212103700171603916236236236230
63520241212103600171603916236236236230
63620241212103500171603916236236236230
63720241212103400171603916236236236230
63820241212103300171603916236236236230
63920241212103200171603916236236236230
64020241212103100171603916236236236231
64120241212103000171597686226226226220
64220241212102900171597686226226226220
6432024121210280017159768622622622622300
64420241212102700169731686236236236230
64520241212102600169731686236236236230
64620241212102500169731686236236236230
64720241212102400169731686236236236230
64820241212102300169731686236236236230
64920241212102200169731686236236236230
65020241212102100169731686236236236230
65120241212102000169731686236236236230
652202412121019001697316862362262362210
65320241212101800169669436236226236226778
65420241212101700127510266226226226223500
65520241212101600105740266226226226220
65620241212101500105740266226226226221
65720241212101400105734046216216216213
65820241212101300105715416226216226217
65920241212101200105671936146146146145
66020241212101100105641236226226226220
6612024121210100010564123622613622613403
662202412121009001031386762162162162134
66320241212100800102927536216216216210
66420241212100700102927536216216216210
665202412121006001029275362162162162112
66620241212100500102853016216216216210
66720241212100400102853016216216216210
66820241212100300102853016216216216210
66920241212100200102853016216216216210
67020241212100100102853016216216216210
67120241212100000102853016216216216210
67220241212095900102853016216216216210
67320241212095800102853016216216216210
67420241212095700102853016216216216210
67520241212095600102853016216216216210
67620241212095500102853016216216216210
67720241212095400102853016216216216211
67820241212095300102846806136146226131600
67920241212095200929856061561361561319
6802024121209510092868946216216216210
6812024121209500092868946216216216210
6822024121209490092868946216216216210
68320241212094800928689462162162162111
6842024121209470092800636136136136131
6852024121209460092794506216216216210
6862024121209450092794506216216216210
6872024121209440092794506216216216210
6882024121209430092794506216216216211
68920241212094200927882962162162162126
6902024121209410092626836166216216162601
69120241212094000766046262162162162110
6922024121209390076542526236236236230
6932024121209380076542526236236236230
6942024121209370076542526236236236231
695202412120936007653629618618618618228
6962024121209350075127256256256256250
6972024121209340075127256256256256250
6982024121209330075127256256256256250
6992024121209320075127256256256256251
7002024121209310075121006246246246240
7012024121209300075121006246246246240
702202412120929007512100624624624624858
7032024121209280069767086246246246241000
7042024121209270063527086256256256250
7052024121209260063527086256256256250
7062024121209250063527086256256256250
7072024121209240063527086256256256250
7082024121209230063527086256256256250
7092024121209220063527086256256256250
7102024121209210063527086256256256250
7112024121209200063527086256256256250
7122024121209190063527086256256256250
7132024121209180063527086256256256250
7142024121209170063527086256256256251000
7152024121209160057277086256256256250
716202412120915005727708625616625615976
7172024121209140051224206266266266261000
7182024121209130044964206266266266260
7192024121209120044964206266226266221000
7202024121209110038723436226226226221222
7212024121209100031122596226206226202501
7222024121209090015582176196196196191200
723202412120908008154176196196196190
724202412120907008154176196196196190
7252024121209060081541761960761960728
726202412120905007983016226226226220
727202412120904007983016226226226220
728202412120903007983016226226226220
729202412120902007983016226226226220
730202412120901007983016226226226220
731202412120900007983016226076226071302