Files
KissMeData/331520/min/candle-20241224.csv
2025-02-06 23:16:41 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241224211800478874616046046046045551
320241224211700478874616046046046040
420241224211600478874616046046046040
520241224211500478874616046046046040
620241224211400478874616046046046040
720241224211300478874616046046046040
820241224211200478874616046046046040
920241224211100478874616046046046040
1020241224211000478874616046046046040
1120241224210900478874616046046046040
1220241224210800478874616046046046040
1320241224210700478874616046046046040
1420241224210600478874616046046046040
1520241224210500478874616046046046040
1620241224210400478874616046046046040
1720241224210300478874616046046046040
1820241224210200478874616046046046040
1920241224210100478874616046046046040
2020241224210000478874616046046046040
2120241224205900478874616046046046040
2220241224205800478874616046046046040
2320241224205700478874616046046046040
2420241224205600478874616046046046040
2520241224205500478874616046046046040
2620241224205400478874616046046046040
2720241224205300478874616046046046040
2820241224205200478874616046046046040
2920241224205100478874616046046046040
3020241224205000478874616046046046040
3120241224204900478874616046046046040
3220241224204800478874616046046046045551
3320241224204700478874616046046046040
3420241224204600478874616046046046040
3520241224204500478874616046046046040
3620241224204400478874616046046046040
3720241224204300478874616046046046040
3820241224204200478874616046046046040
3920241224204100478874616046046046040
4020241224204000478874616046046046040
4120241224203900478874616046046046040
4220241224203800478874616046046046040
4320241224203700478874616046046046040
4420241224203600478874616046046046040
4520241224203500478874616046046046040
4620241224203400478874616046046046040
4720241224203300478874616046046046040
4820241224203200478874616046046046040
4920241224203100478874616046046046040
5020241224203000478874616046046046040
5120241224202900478874616046046046040
5220241224202800478874616046046046040
5320241224202700478874616046046046040
5420241224202600478874616046046046040
5520241224202500478874616046046046040
5620241224202400478874616046046046040
5720241224202300478874616046046046040
5820241224202200478874616046046046040
5920241224202100478874616046046046040
6020241224202000478874616046046046040
6120241224201900478874616046046046040
6220241224201800478874616046046046045551
6320241224201700478874616046046046040
6420241224201600478874616046046046040
6520241224201500478874616046046046040
6620241224201400478874616046046046040
6720241224201300478874616046046046040
6820241224201200478874616046046046040
6920241224201100478874616046046046040
7020241224201000478874616046046046040
7120241224200900478874616046046046040
7220241224200800478874616046046046040
7320241224200700478874616046046046040
7420241224200600478874616046046046040
7520241224200500478874616046046046040
7620241224200400478874616046046046040
7720241224200300478874616046046046040
7820241224200200478874616046046046040
7920241224200100478874616046046046040
8020241224200000478874616046046046040
8120241224195900478874616046046046040
8220241224195800478874616046046046040
8320241224195700478874616046046046040
8420241224195600478874616046046046040
8520241224195500478874616046046046040
8620241224195400478874616046046046040
8720241224195300478874616046046046040
8820241224195200478874616046046046040
8920241224195100478874616046046046040
9020241224195000478874616046046046040
9120241224194900478874616046046046040
9220241224194800478874616046046046045551
9320241224194700478874616046046046040
9420241224194600478874616046046046040
9520241224194500478874616046046046040
9620241224194400478874616046046046040
9720241224194300478874616046046046040
9820241224194200478874616046046046040
9920241224194100478874616046046046040
10020241224194000478874616046046046040
10120241224193900478874616046046046040
10220241224193800478874616046046046040
10320241224193700478874616046046046040
10420241224193600478874616046046046040
10520241224193500478874616046046046040
10620241224193400478874616046046046040
10720241224193300478874616046046046040
10820241224193200478874616046046046040
10920241224193100478874616046046046040
11020241224193000478874616046046046040
11120241224192900478874616046046046040
11220241224192800478874616046046046040
11320241224192700478874616046046046040
11420241224192600478874616046046046040
11520241224192500478874616046046046040
11620241224192400478874616046046046040
11720241224192300478874616046046046040
11820241224192200478874616046046046040
11920241224192100478874616046046046040
12020241224192000478874616046046046040
12120241224191900478874616046046046040
12220241224191800478874616046046046045551
12320241224191700478874616046046046040
12420241224191600478874616046046046040
12520241224191500478874616046046046040
12620241224191400478874616046046046040
12720241224191300478874616046046046040
12820241224191200478874616046046046040
12920241224191100478874616046046046040
13020241224191000478874616046046046040
13120241224190900478874616046046046040
13220241224190800478874616046046046040
13320241224190700478874616046046046040
13420241224190600478874616046046046040
13520241224190500478874616046046046040
13620241224190400478874616046046046040
13720241224190300478874616046046046040
13820241224190200478874616046046046040
13920241224190100478874616046046046040
14020241224190000478874616046046046040
14120241224185900478874616046046046040
14220241224185800478874616046046046040
14320241224185700478874616046046046040
14420241224185600478874616046046046040
14520241224185500478874616046046046040
14620241224185400478874616046046046040
14720241224185300478874616046046046040
14820241224185200478874616046046046040
14920241224185100478874616046046046040
15020241224185000478874616046046046040
15120241224184900478874616046046046040
15220241224184800478874616046046046045551
15320241224184700478874616046046046040
15420241224184600478874616046046046040
15520241224184500478874616046046046040
15620241224184400478874616046046046040
15720241224184300478874616046046046040
15820241224184200478874616046046046040
15920241224184100478874616046046046040
16020241224184000478874616046046046040
16120241224183900478874616046046046040
16220241224183800478874616046046046040
16320241224183700478874616046046046040
16420241224183600478874616046046046040
16520241224183500478874616046046046040
16620241224183400478874616046046046040
16720241224183300478874616046046046040
16820241224183200478874616046046046040
16920241224183100478874616046046046040
17020241224183000478874616046046046040
17120241224182900478874616046046046040
17220241224182800478874616046046046040
17320241224182700478874616046046046040
17420241224182600478874616046046046040
17520241224182500478874616046046046040
17620241224182400478874616046046046040
17720241224182300478874616046046046040
17820241224182200478874616046046046040
17920241224182100478874616046046046040
18020241224182000478874616046046046040
18120241224181900478874616046046046040
18220241224181800478874616046046046045551
18320241224181700478874616046046046040
18420241224181600478874616046046046040
18520241224181500478874616046046046040
18620241224181400478874616046046046040
18720241224181300478874616046046046040
18820241224181200478874616046046046040
18920241224181100478874616046046046040
19020241224181000478874616046046046040
19120241224180900478874616046046046040
19220241224180800478874616046046046040
19320241224180700478874616046046046040
19420241224180600478874616046046046040
19520241224180500478874616046046046040
19620241224180400478874616046046046040
19720241224180300478874616046046046040
19820241224180200478874616046046046040
19920241224180100478874616046046046040
20020241224180000478874616046046046040
20120241224175900478874616046046046040
20220241224175800478874616046046046040
20320241224175700478874616046046046040
20420241224175600478874616046046046040
20520241224175500478874616046046046040
20620241224175400478874616046046046040
20720241224175300478874616046046046040
20820241224175200478874616046046046040
20920241224175100478874616046046046040
21020241224175000478874616046046046040
21120241224174900478874616046046046040
21220241224174800478874616046046046045551
21320241224174700478874616046046046040
21420241224174600478874616046046046040
21520241224174500478874616046046046040
21620241224174400478874616046046046040
21720241224174300478874616046046046040
21820241224174200478874616046046046040
21920241224174100478874616046046046040
22020241224174000478874616046046046040
22120241224173900478874616046046046040
22220241224173800478874616046046046040
22320241224173700478874616046046046040
22420241224173600478874616046046046040
22520241224173500478874616046046046040
22620241224173400478874616046046046040
22720241224173300478874616046046046040
22820241224173200478874616046046046040
22920241224173100478874616046046046040
23020241224173000478874616046046046040
23120241224172900478874616046046046040
23220241224172800478874616046046046040
23320241224172700478874616046046046040
23420241224172600478874616046046046040
23520241224172500478874616046046046040
23620241224172400478874616046046046040
23720241224172300478874616046046046040
23820241224172200478874616046046046040
23920241224172100478874616046046046040
24020241224172000478874616046046046040
24120241224171900478874616046046046040
24220241224171800478874616046046046045551
24320241224171700478874616046046046040
24420241224171600478874616046046046040
24520241224171500478874616046046046040
24620241224171400478874616046046046040
24720241224171300478874616046046046040
24820241224171200478874616046046046040
24920241224171100478874616046046046040
25020241224171000478874616046046046040
25120241224170900478874616046046046040
25220241224170800478874616046046046040
25320241224170700478874616046046046040
25420241224170600478874616046046046040
25520241224170500478874616046046046040
25620241224170400478874616046046046040
25720241224170300478874616046046046040
25820241224170200478874616046046046040
25920241224170100478874616046046046040
26020241224170000478874616046046046040
26120241224165900478874616046046046040
26220241224165800478874616046046046040
26320241224165700478874616046046046040
26420241224165600478874616046046046040
26520241224165500478874616046046046040
26620241224165400478874616046046046040
26720241224165300478874616046046046040
26820241224165200478874616046046046040
26920241224165100478874616046046046040
27020241224165000478874616046046046040
27120241224164900478874616046046046040
27220241224164800478874616046046046045551
27320241224164700478874616046046046040
27420241224164600478874616046046046040
27520241224164500478874616046046046040
27620241224164400478874616046046046040
27720241224164300478874616046046046040
27820241224164200478874616046046046040
27920241224164100478874616046046046040
28020241224164000478874616046046046040
28120241224163900478874616046046046040
28220241224163800478874616046046046040
28320241224163700478874616046046046040
28420241224163600478874616046046046040
28520241224163500478874616046046046040
28620241224163400478874616046046046040
28720241224163300478874616046046046040
28820241224163200478874616046046046040
28920241224163100478874616046046046040
29020241224163000478874616046046046040
29120241224162900478874616046046046040
29220241224162800478874616046046046040
29320241224162700478874616046046046040
29420241224162600478874616046046046040
29520241224162500478874616046046046040
29620241224162400478874616046046046040
29720241224162300478874616046046046040
29820241224162200478874616046046046040
29920241224162100478874616046046046040
30020241224162000478874616046046046040
30120241224161900478874616046046046040
30220241224161800478874616046046046045551
30320241224161700478874616046046046040
30420241224161600478874616046046046040
30520241224161500478874616046046046040
30620241224161400478874616046046046040
30720241224161300478874616046046046040
30820241224161200478874616046046046040
30920241224161100478874616046046046040
31020241224161000478874616046046046040
31120241224160900478874616046046046040
31220241224160800478874616046046046040
31320241224160700478874616046046046040
31420241224160600478874616046046046040
31520241224160500478874616046046046040
31620241224160400478874616046046046040
31720241224160300478874616046046046040
31820241224160200478874616046046046040
31920241224160100478874616046046046040
32020241224160000478874616046046046040
32120241224155900478874616046046046040
32220241224155800478874616046046046040
32320241224155700478874616046046046040
32420241224155600478874616046046046040
32520241224155500478874616046046046040
32620241224155400478874616046046046040
32720241224155300478874616046046046040
32820241224155200478874616046046046040
32920241224155100478874616046046046040
33020241224155000478874616046046046040
33120241224154900478874616046046046040
33220241224154800478874616046046046045551
33320241224154700478874616046046046040
33420241224154600478874616046046046040
33520241224154500478874616046046046040
33620241224154400478874616046046046040
33720241224154300478874616046046046040
33820241224154200478874616046046046040
33920241224154100478874616046046046040
34020241224154000478874616046046046040
34120241224153900478874616046046046040
34220241224153800478874616046046046040
34320241224153700478874616046046046040
34420241224153600478874616046046046040
34520241224153500478874616046046046040
34620241224153400478874616046046046040
34720241224153300478874616046046046040
34820241224153200478874616046046046040
34920241224153100478874616046046046040
35020241224153000478874616046046046045551
35120241224152900445346576036036036030
35220241224152800445346576036036036030
35320241224152700445346576036036036030
35420241224152600445346576036036036030
35520241224152500445346576036036036030
35620241224152400445346576036036036030
35720241224152300445346576036036036030
35820241224152200445346576036036036030
35920241224152100445346576036036036030
36020241224152000445346576036036036030
36120241224151900445346576036036036030
362202412241518004453465760360160459821
363202412241517004452208559760060559781
364202412241516004447334059859960559857
36520241224151500444391506046046046041
3662024122415140044438546597600600597200
36720241224151300443188376046046046040
36820241224151200443188376046046046040
36920241224151100443188376046046046040
37020241224151000443188376046046046040
37120241224150900443188376046046046040
37220241224150800443188376046046046040
37320241224150700443188376046046046040
37420241224150600443188376046046046040
37520241224150500443188376046046046040
37620241224150400443188376046036046031752
37720241224150300432623806036036036030
37820241224150200432623806036036036030
37920241224150100432623806036036036030
38020241224150000432623806036036036030
38120241224145900432623806036036036030
38220241224145800432623806036036036030
38320241224145700432623806036036036030
38420241224145600432623806036036036030
38520241224145500432623806036036036030
3862024122414540043262380603601603601500
38720241224145300429617586016016016011460
38820241224145200420842986016016016010
38920241224145100420842986016016016010
39020241224145000420842986016016016011
39120241224144900420836975985985985980
39220241224144800420836975985985985981900
3932024122414470040947497603600603597337
394202412241446004074563660060060060010
39520241224144500407396366026026026020
39620241224144400407396366026026026020
39720241224144300407396366026026026020
39820241224144200407396366026026026021
39920241224144100407390346036036036030
40020241224144000407390346036036036030
40120241224143900407390346036036036030
40220241224143800407390346036036036030
40320241224143700407390346036036036030
40420241224143600407390346036036036030
40520241224143500407390346036036036030
40620241224143400407390346036036036030
40720241224143300407390346036036036030
40820241224143200407390346036036036030
40920241224143100407390346036036036030
41020241224143000407390346036036036030
41120241224142900407390346036036036030
41220241224142800407390346036036036030
41320241224142700407390346036036036030
41420241224142600407390346036036036030
41520241224142500407390346036036036030
41620241224142400407390346036036036030
41720241224142300407390346036036036030
41820241224142200407390346036036036030
41920241224142100407390346036026036021501
42020241224142000398354316026026026020
42120241224141900398354316026026026020
42220241224141800398354316026026026020
42320241224141700398354316026026026020
42420241224141600398354316026026026020
42520241224141500398354316026026026020
42620241224141400398354316026026026020
4272024122414130039835431602602602602100
4282024122414120039775231602597602597383
42920241224141100395465756026026026020
43020241224141000395465756026026026020
43120241224140900395465756026026026020
4322024122414080039546575602600602597101
43320241224140700394861816026026026020
43420241224140600394861816026026026020
4352024122414050039486181602602602602230
4362024122414040039347721602601602601167
43720241224140300392471886026026026020
43820241224140200392471886026026026021
439202412241401003924658659859859859883
440202412241400003919695259959959959980
44120241224135900391490326026026026020
44220241224135800391490326026026026020
44320241224135700391490326026026026020
44420241224135600391490326026026026020
44520241224135500391490326026026026020
44620241224135400391490326026026026020
447202412241353003914903260259860259871
4482024122413520039106570599599599599230
44920241224135100389688006026026026020
45020241224135000389688006026026026020
45120241224134900389688006026026026020
45220241224134800389688006026026026020
45320241224134700389688006026026026020
45420241224134600389688006026026026020
45520241224134500389688006026026026020
45620241224134400389688006026026026020
45720241224134300389688006026026026021
45820241224134200389681986026026026020
45920241224134100389681986025996025993001
46020241224134000371701085995995995990
46120241224133900371701085995995995990
46220241224133800371701085995995995990
46320241224133700371701085995995995991
46420241224133600371695095985985985980
46520241224133500371695095985985985980
46620241224133400371695095985985985980
46720241224133300371695095985985985980
4682024122413320037169509598598598598200
469202412241331003704990959859859859831
470202412241330003703137159659659659610
47120241224132900370254115985985985980
47220241224132800370254115985985985980
47320241224132700370254115985985985980
47420241224132600370254115985985985980
47520241224132500370254115985985985980
47620241224132400370254115985985985980
47720241224132300370254115985985985980
47820241224132200370254115985985985980
47920241224132100370254115985985985980
480202412241320003702541159859859859851
48120241224131900369949135985985985980
48220241224131800369949135985985985980
48320241224131700369949135985985985980
48420241224131600369949135985985985980
48520241224131500369949135985985985980
48620241224131400369949135985985985980
48720241224131300369949135985985985980
48820241224131200369949135985985985980
48920241224131100369949135985985985980
49020241224131000369949135985985985980
49120241224130900369949135985985985980
49220241224130800369949135985985985980
4932024122413070036994913598595598595444
49420241224130600367307305985985985980
49520241224130500367307305985945985942
49620241224130400367295385955955955950
49720241224130300367295385955955955950
49820241224130200367295385955955955950
49920241224130100367295385955955955951
50020241224130000367289435955985985952
50120241224125900367277505955955955950
50220241224125800367277505955955955950
50320241224125700367277505955985985952044
50420241224125600355094996006006006000
50520241224125500355094996006006006000
50620241224125400355094996006006006000
50720241224125300355094996006006006001
50820241224125200355088995965976005965
50920241224125100355059115965965975963
51020241224125000355041225955955955951
51120241224124900355035275945945945941
51220241224124800355029335975975975971
51320241224124700355023365945945945941
51420241224124600355017425965965965961
51520241224124500355011465945945945940
516202412241244003550114659459559759422
517202412241243003548805559959459959414
5182024122412420035479679599595599594115
51920241224124100354112685955955955950
52020241224124000354112685955975975951306
52120241224123900346338136026026026020
52220241224123800346338136026026026020
523202412241237003463381360260260260240
5242024122412360034609733602600602600200
52520241224123500344896426005996005993000
526202412241234003269101560060160159611
52720241224123300326844505965976015961803
52820241224123200316097795975996025962705
52920241224123100299941335995995995990
53020241224123000299941335995995995991
531202412241229002999353459959959959911
53220241224122800299869455995995995990
533202412241227002998694559960060059919
53420241224122600299755636016016016011
53520241224122500299749626036036036030
53620241224122400299749626036036036030
53720241224122300299749626036036036030
53820241224122200299749626036036036030
53920241224122100299749626036036036030
54020241224122000299749626036036036030
54120241224121900299749626036036036030
54220241224121800299749626036036036030
54320241224121700299749626036036036030
54420241224121600299749626036026036022
54520241224121500299737576036036036030
54620241224121400299737576036036036030
54720241224121300299737576036036036030
54820241224121200299737576036036036030
54920241224121100299737576036036036030
55020241224121000299737576036036036030
55120241224120900299737576036036036030
55220241224120800299737576036036036030
55320241224120700299737576036036036030
55420241224120600299737576036036036030
55520241224120500299737576036036036030
55620241224120400299737576036036036030
55720241224120300299737576036036036030
55820241224120200299737576036036036030
55920241224120100299737576036036036035
56020241224120000299707426006006006000
56120241224115900299707426006006006000
56220241224115800299707426006006006000
5632024122411570029970742600600600600363
56420241224115600297529425996016015992638
56520241224115500281689436026026026020
5662024122411540028168943602602602602900
56720241224115300276271436026026026020
56820241224115200276271436026026026020
5692024122411510027627143602602602602800
57020241224115000271455436056056056050
57120241224114900271455436056056056050
57220241224114800271455436056056056050
57320241224114700271455436056056056050
57420241224114600271455436056056056050
57520241224114500271455436056056056050
57620241224114400271455436056056056050
57720241224114300271455436056056056050
57820241224114200271455436056056056050
57920241224114100271455436056056056050
58020241224114000271455436056056056050
58120241224113900271455436056056056050
58220241224113800271455436056056056050
58320241224113700271455436056056056050
58420241224113600271455436056056056050
58520241224113500271455436056056056050
58620241224113400271455436056056056050
58720241224113300271455436056056056050
58820241224113200271455436056056056050
58920241224113100271455436056056056050
59020241224113000271455436056056056050
59120241224112900271455436056056056050
5922024122411280027145543605604605604701
59320241224112700267221386046046046040
59420241224112600267221386046046046040
59520241224112500267221386046046046040
59620241224112400267221386046046046040
59720241224112300267221386046046046040
5982024122411220026722138604604604604150
59920241224112100266315386046046046040
60020241224112000266315386046046046040
60120241224111900266315386046046046040
60220241224111800266315386046046046040
60320241224111700266315386046046046040
60420241224111600266315386046036046032
60520241224111500266303316046046046040
60620241224111400266303316046046046040
60720241224111300266303316046046046040
60820241224111200266303316046046046040
60920241224111100266303316046046046040
61020241224111000266303316046046046040
61120241224110900266303316046046046040
61220241224110800266303316046046046040
61320241224110700266303316046046046040
61420241224110600266303316046046046040
61520241224110500266303316046046046040
61620241224110400266303316046046046040
61720241224110300266303316046046046040
61820241224110200266303316046046046040
61920241224110100266303316046046046040
62020241224110000266303316046046046040
62120241224105900266303316046046046040
62220241224105800266303316046046046040
62320241224105700266303316046046046040
62420241224105600266303316046046046040
62520241224105500266303316046046046040
62620241224105400266303316046046046040
62720241224105300266303316046046046041
62820241224105200266297276046046046040
62920241224105100266297276046046046040
63020241224105000266297276046046046040
63120241224104900266297276046046046040
63220241224104800266297276046046046040
63320241224104700266297276046046046040
63420241224104600266297276046046046040
635202412241045002662972760460460460450
63620241224104400265995276046046046040
63720241224104300265995276046046046040
63820241224104200265995276046046046041
63920241224104100265989236016026026012
64020241224104000265977206046046046040
6412024122410390026597720604603604603318
64220241224103800264059656036036036030
64320241224103700264059656036036036030
64420241224103600264059656036036036030
64520241224103500264059656036036036030
64620241224103400264059656036036036030
64720241224103300264059656036036036030
64820241224103200264059656036036036030
64920241224103100264059656036036036030
65020241224103000264059656036036036030
65120241224102900264059656036036036030
65220241224102800264059656036036036030
65320241224102700264059656036036036030
654202412241026002640596560360360360336
65520241224102500263842576036036036030
65620241224102400263842576036036036030
65720241224102300263842576036036036030
65820241224102200263842576036036036030
65920241224102100263842576036036036030
66020241224102000263842576036036036030
66120241224101900263842576036036036030
66220241224101800263842576036026036025
66320241224101700263812466036036036030
66420241224101600263812466036036036030
6652024122410150026381246603602603602997
66620241224101400257810516026026026020
66720241224101300257810516026026026023
668202412241012002577924560160160160166
669202412241011002573957959859859859824
67020241224101000257252276016016016010
67120241224100900257252276016016016014
672202412241008002572282359659759759671
67320241224100700256804376006006006003075
67420241224100600238354376006006006001013
6752024122410050023227637596600600596101
67620241224100400231670416016016016010
67720241224100300231670416016016016010
67820241224100200231670416016016016010
67920241224100100231670416016016016010
68020241224100000231670416016016016010
681202412240959002316704160160160160163
68220241224095800231291785975975975971000
68320241224095700225321786016016016010
68420241224095600225321786016016016010
68520241224095500225321786016016016010
68620241224095400225321786016016016010
68720241224095300225321786016016016010
68820241224095200225321786016016016010
68920241224095100225321786016016016011000
69020241224095000219311786016016016010
69120241224094900219311786016016016010
69220241224094800219311786016016016011
69320241224094700219305776005986005984948
69420241224094600189639485965965985963
69520241224094500189621585985985995981002
69620241224094400183629615965985985963
69720241224094300183611695965965965961001
6982024122409420017764573599600600597890
69920241224094100172331635975966005962282
70020241224094000158730865965965965961
701202412240939001587249059660160159662
70220241224093800158355335965965965960
70320241224093700158355335965965965960
70420241224093600158355335965965965962
705202412240935001583434159659659659612
70620241224093400158271895966016015964
7072024122409330015824795596597597596439
70820241224093200155629015976016025976
709202412240931001555930159760060259686
71020241224093000155076275965965965960
71120241224092900155076275965976025965
71220241224092800155046405965965975963
7132024122409270015502851603601603595359
71420241224092600152871185955946035925038
715202412240925001229862659559960459513854
71620241224092400401179259960060459922
71720241224092300399858960059960459925
71820241224092200398359159960060459989
7192024122409210039301896056056056054
7202024122409200039277696056056056050
7212024122409190039277696056056056050
72220241224091800392776960560560560559
7232024122409170038920746056006056003034
7242024122409160020716696056056056050
7252024122409150020716696056056056050
7262024122409140020716696056056056050
7272024122409130020716696056056056050
72820241224091200207166960560460560452
72920241224091100204026060060160160045
7302024122409100020132596066066066060
731202412240909002013259606601606600460
7322024122409080017368996066066066060
7332024122409070017368996066066066060
7342024122409060017368996066066066060
7352024122409050017368996066066066060
7362024122409040017368996066016066015
7372024122409030017338896066066066061
738202412240902001733283600606607600229
739202412240901001594616600597604597311
7402024122409000014080156046076076042326