Files
KissMeData/331520/min/candle-20250110.csv
2025-02-06 23:16:41 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250110211800312281296156156156151272
320250110211700312281296156156156150
420250110211600312281296156156156150
520250110211500312281296156156156150
620250110211400312281296156156156150
720250110211300312281296156156156150
820250110211200312281296156156156150
920250110211100312281296156156156150
1020250110211000312281296156156156150
1120250110210900312281296156156156150
1220250110210800312281296156156156150
1320250110210700312281296156156156150
1420250110210600312281296156156156150
1520250110210500312281296156156156150
1620250110210400312281296156156156150
1720250110210300312281296156156156150
1820250110210200312281296156156156150
1920250110210100312281296156156156150
2020250110210000312281296156156156150
2120250110205900312281296156156156150
2220250110205800312281296156156156150
2320250110205700312281296156156156150
2420250110205600312281296156156156150
2520250110205500312281296156156156150
2620250110205400312281296156156156150
2720250110205300312281296156156156150
2820250110205200312281296156156156150
2920250110205100312281296156156156150
3020250110205000312281296156156156150
3120250110204900312281296156156156150
3220250110204800312281296156156156151272
3320250110204700312281296156156156150
3420250110204600312281296156156156150
3520250110204500312281296156156156150
3620250110204400312281296156156156150
3720250110204300312281296156156156150
3820250110204200312281296156156156150
3920250110204100312281296156156156150
4020250110204000312281296156156156150
4120250110203900312281296156156156150
4220250110203800312281296156156156150
4320250110203700312281296156156156150
4420250110203600312281296156156156150
4520250110203500312281296156156156150
4620250110203400312281296156156156150
4720250110203300312281296156156156150
4820250110203200312281296156156156150
4920250110203100312281296156156156150
5020250110203000312281296156156156150
5120250110202900312281296156156156150
5220250110202800312281296156156156150
5320250110202700312281296156156156150
5420250110202600312281296156156156150
5520250110202500312281296156156156150
5620250110202400312281296156156156150
5720250110202300312281296156156156150
5820250110202200312281296156156156150
5920250110202100312281296156156156150
6020250110202000312281296156156156150
6120250110201900312281296156156156150
6220250110201800312281296156156156151272
6320250110201700312281296156156156150
6420250110201600312281296156156156150
6520250110201500312281296156156156150
6620250110201400312281296156156156150
6720250110201300312281296156156156150
6820250110201200312281296156156156150
6920250110201100312281296156156156150
7020250110201000312281296156156156150
7120250110200900312281296156156156150
7220250110200800312281296156156156150
7320250110200700312281296156156156150
7420250110200600312281296156156156150
7520250110200500312281296156156156150
7620250110200400312281296156156156150
7720250110200300312281296156156156150
7820250110200200312281296156156156150
7920250110200100312281296156156156150
8020250110200000312281296156156156150
8120250110195900312281296156156156150
8220250110195800312281296156156156150
8320250110195700312281296156156156150
8420250110195600312281296156156156150
8520250110195500312281296156156156150
8620250110195400312281296156156156150
8720250110195300312281296156156156150
8820250110195200312281296156156156150
8920250110195100312281296156156156150
9020250110195000312281296156156156150
9120250110194900312281296156156156150
9220250110194800312281296156156156151272
9320250110194700312281296156156156150
9420250110194600312281296156156156150
9520250110194500312281296156156156150
9620250110194400312281296156156156150
9720250110194300312281296156156156150
9820250110194200312281296156156156150
9920250110194100312281296156156156150
10020250110194000312281296156156156150
10120250110193900312281296156156156150
10220250110193800312281296156156156150
10320250110193700312281296156156156150
10420250110193600312281296156156156150
10520250110193500312281296156156156150
10620250110193400312281296156156156150
10720250110193300312281296156156156150
10820250110193200312281296156156156150
10920250110193100312281296156156156150
11020250110193000312281296156156156150
11120250110192900312281296156156156150
11220250110192800312281296156156156150
11320250110192700312281296156156156150
11420250110192600312281296156156156150
11520250110192500312281296156156156150
11620250110192400312281296156156156150
11720250110192300312281296156156156150
11820250110192200312281296156156156150
11920250110192100312281296156156156150
12020250110192000312281296156156156150
12120250110191900312281296156156156150
12220250110191800312281296156156156151272
12320250110191700312281296156156156150
12420250110191600312281296156156156150
12520250110191500312281296156156156150
12620250110191400312281296156156156150
12720250110191300312281296156156156150
12820250110191200312281296156156156150
12920250110191100312281296156156156150
13020250110191000312281296156156156150
13120250110190900312281296156156156150
13220250110190800312281296156156156150
13320250110190700312281296156156156150
13420250110190600312281296156156156150
13520250110190500312281296156156156150
13620250110190400312281296156156156150
13720250110190300312281296156156156150
13820250110190200312281296156156156150
13920250110190100312281296156156156150
14020250110190000312281296156156156150
14120250110185900312281296156156156150
14220250110185800312281296156156156150
14320250110185700312281296156156156150
14420250110185600312281296156156156150
14520250110185500312281296156156156150
14620250110185400312281296156156156150
14720250110185300312281296156156156150
14820250110185200312281296156156156150
14920250110185100312281296156156156150
15020250110185000312281296156156156150
15120250110184900312281296156156156150
15220250110184800312281296156156156151272
15320250110184700312281296156156156150
15420250110184600312281296156156156150
15520250110184500312281296156156156150
15620250110184400312281296156156156150
15720250110184300312281296156156156150
15820250110184200312281296156156156150
15920250110184100312281296156156156150
16020250110184000312281296156156156150
16120250110183900312281296156156156150
16220250110183800312281296156156156150
16320250110183700312281296156156156150
16420250110183600312281296156156156150
16520250110183500312281296156156156150
16620250110183400312281296156156156150
16720250110183300312281296156156156150
16820250110183200312281296156156156150
16920250110183100312281296156156156150
17020250110183000312281296156156156150
17120250110182900312281296156156156150
17220250110182800312281296156156156150
17320250110182700312281296156156156150
17420250110182600312281296156156156150
17520250110182500312281296156156156150
17620250110182400312281296156156156150
17720250110182300312281296156156156150
17820250110182200312281296156156156150
17920250110182100312281296156156156150
18020250110182000312281296156156156150
18120250110181900312281296156156156150
18220250110181800312281296156156156151272
18320250110181700312281296156156156150
18420250110181600312281296156156156150
18520250110181500312281296156156156150
18620250110181400312281296156156156150
18720250110181300312281296156156156150
18820250110181200312281296156156156150
18920250110181100312281296156156156150
19020250110181000312281296156156156150
19120250110180900312281296156156156150
19220250110180800312281296156156156150
19320250110180700312281296156156156150
19420250110180600312281296156156156150
19520250110180500312281296156156156150
19620250110180400312281296156156156150
19720250110180300312281296156156156150
19820250110180200312281296156156156150
19920250110180100312281296156156156150
20020250110180000312281296156156156150
20120250110175900312281296156156156150
20220250110175800312281296156156156150
20320250110175700312281296156156156150
20420250110175600312281296156156156150
20520250110175500312281296156156156150
20620250110175400312281296156156156150
20720250110175300312281296156156156150
20820250110175200312281296156156156150
20920250110175100312281296156156156150
21020250110175000312281296156156156150
21120250110174900312281296156156156150
21220250110174800312281296156156156151272
21320250110174700312281296156156156150
21420250110174600312281296156156156150
21520250110174500312281296156156156150
21620250110174400312281296156156156150
21720250110174300312281296156156156150
21820250110174200312281296156156156150
21920250110174100312281296156156156150
22020250110174000312281296156156156150
22120250110173900312281296156156156150
22220250110173800312281296156156156150
22320250110173700312281296156156156150
22420250110173600312281296156156156150
22520250110173500312281296156156156150
22620250110173400312281296156156156150
22720250110173300312281296156156156150
22820250110173200312281296156156156150
22920250110173100312281296156156156150
23020250110173000312281296156156156150
23120250110172900312281296156156156150
23220250110172800312281296156156156150
23320250110172700312281296156156156150
23420250110172600312281296156156156150
23520250110172500312281296156156156150
23620250110172400312281296156156156150
23720250110172300312281296156156156150
23820250110172200312281296156156156150
23920250110172100312281296156156156150
24020250110172000312281296156156156150
24120250110171900312281296156156156150
24220250110171800312281296156156156151272
24320250110171700312281296156156156150
24420250110171600312281296156156156150
24520250110171500312281296156156156150
24620250110171400312281296156156156150
24720250110171300312281296156156156150
24820250110171200312281296156156156150
24920250110171100312281296156156156150
25020250110171000312281296156156156150
25120250110170900312281296156156156150
25220250110170800312281296156156156150
25320250110170700312281296156156156150
25420250110170600312281296156156156150
25520250110170500312281296156156156150
25620250110170400312281296156156156150
25720250110170300312281296156156156150
25820250110170200312281296156156156150
25920250110170100312281296156156156150
26020250110170000312281296156156156150
26120250110165900312281296156156156150
26220250110165800312281296156156156150
26320250110165700312281296156156156150
26420250110165600312281296156156156150
26520250110165500312281296156156156150
26620250110165400312281296156156156150
26720250110165300312281296156156156150
26820250110165200312281296156156156150
26920250110165100312281296156156156150
27020250110165000312281296156156156150
27120250110164900312281296156156156150
27220250110164800312281296156156156151272
27320250110164700312281296156156156150
27420250110164600312281296156156156150
27520250110164500312281296156156156150
27620250110164400312281296156156156150
27720250110164300312281296156156156150
27820250110164200312281296156156156150
27920250110164100312281296156156156150
28020250110164000312281296156156156150
28120250110163900312281296156156156150
28220250110163800312281296156156156150
28320250110163700312281296156156156150
28420250110163600312281296156156156150
28520250110163500312281296156156156150
28620250110163400312281296156156156150
28720250110163300312281296156156156150
28820250110163200312281296156156156150
28920250110163100312281296156156156150
29020250110163000312281296156156156150
29120250110162900312281296156156156150
29220250110162800312281296156156156150
29320250110162700312281296156156156150
29420250110162600312281296156156156150
29520250110162500312281296156156156150
29620250110162400312281296156156156150
29720250110162300312281296156156156150
29820250110162200312281296156156156150
29920250110162100312281296156156156150
30020250110162000312281296156156156150
30120250110161900312281296156156156150
30220250110161800312281296156156156151272
30320250110161700312281296156156156150
30420250110161600312281296156156156150
30520250110161500312281296156156156150
30620250110161400312281296156156156150
30720250110161300312281296156156156150
30820250110161200312281296156156156150
30920250110161100312281296156156156150
31020250110161000312281296156156156150
31120250110160900312281296156156156150
31220250110160800312281296156156156150
31320250110160700312281296156156156150
31420250110160600312281296156156156150
31520250110160500312281296156156156150
31620250110160400312281296156156156150
31720250110160300312281296156156156150
31820250110160200312281296156156156150
31920250110160100312281296156156156150
32020250110160000312281296156156156150
32120250110155900312281296156156156150
32220250110155800312281296156156156150
32320250110155700312281296156156156150
32420250110155600312281296156156156150
32520250110155500312281296156156156150
32620250110155400312281296156156156150
32720250110155300312281296156156156150
32820250110155200312281296156156156150
32920250110155100312281296156156156150
33020250110155000312281296156156156150
33120250110154900312281296156156156150
33220250110154800312281296156156156151272
33320250110154700312281296156156156150
33420250110154600312281296156156156150
33520250110154500312281296156156156150
33620250110154400312281296156156156150
33720250110154300312281296156156156150
33820250110154200312281296156156156150
33920250110154100312281296156156156150
34020250110154000312281296156156156150
34120250110153900312281296156156156150
34220250110153800312281296156156156150
34320250110153700312281296156156156150
34420250110153600312281296156156156150
34520250110153500312281296156156156150
34620250110153400312281296156156156150
34720250110153300312281296156156156150
34820250110153200312281296156156156150
34920250110153100312281296156156156150
35020250110153000312281296156156156151272
35120250110152900304458496156156156150
35220250110152800304458496156156156150
35320250110152700304458496156156156150
35420250110152600304458496156156156150
35520250110152500304458496156156156150
35620250110152400304458496156156156150
35720250110152300304458496156156156150
35820250110152200304458496156156156150
35920250110152100304458496156156156150
36020250110152000304458496156156156150
36120250110151900304458496156156156150
36220250110151800304458496156156156150
3632025011015170030445849615612615612500
36420250110151600301389476126126126120
3652025011015150030138947612612612612123
36620250110151400300636716116116116110
367202501101513003006367161161161161180
36820250110151200300147916116116116110
36920250110151100300147916116116116110
37020250110151000300147916116116116110
37120250110150900300147916116116116111
37220250110150800300141806116116116110
37320250110150700300141806116116116110
37420250110150600300141806116116116110
37520250110150500300141806116116116110
37620250110150400300141806116116116110
37720250110150300300141806116116116110
37820250110150200300141806116116116110
37920250110150100300141806116116116110
380202501101500003001418061161161161120
38120250110145900300019606096096096091
38220250110145800300013516116116116110
38320250110145700300013516116116116110
38420250110145600300013516116116116110
38520250110145500300013516116116116110
38620250110145400300013516116116116111
38720250110145300300007406146146146140
38820250110145200300007406146146146140
38920250110145100300007406146146146140
39020250110145000300007406146146146140
39120250110144900300007406146146146141
39220250110144800300001266146146146140
39320250110144700300001266146146146140
39420250110144600300001266146146146140
39520250110144500300001266146146146140
39620250110144400300001266146146146140
39720250110144300300001266146146146140
39820250110144200300001266146146146140
39920250110144100300001266146146146140
40020250110144000300001266146146146140
40120250110143900300001266146146146140
40220250110143800300001266146146146140
40320250110143700300001266146146146140
40420250110143600300001266146146146140
405202501101435003000012661461461461430
40620250110143400299817066146146146140
40720250110143300299817066146146146147
40820250110143200299774086146146146140
40920250110143100299774086146146146140
41020250110143000299774086146146146140
41120250110142900299774086146146146140
41220250110142800299774086146146146140
41320250110142700299774086146146146140
41420250110142600299774086146146146140
41520250110142500299774086146146146140
41620250110142400299774086146146146140
41720250110142300299774086146146146140
41820250110142200299774086146146146140
41920250110142100299774086146146146140
42020250110142000299774086146146146140
42120250110141900299774086146146146140
42220250110141800299774086146146146140
42320250110141700299774086146146146140
42420250110141600299774086146146146140
42520250110141500299774086146146146140
42620250110141400299774086146146146144
42720250110141300299749526146096146091001
42820250110141200293653386156156156150
42920250110141100293653386156156156150
43020250110141000293653386156156156150
43120250110140900293653386156156156150
43220250110140800293653386156156156150
43320250110140700293653386156156156150
43420250110140600293653386156156156150
43520250110140500293653386156156156150
4362025011014040029365338615614615614698
43720250110140300289360696146146146141203
43820250110140200281974276146146146140
43920250110140100281974276146146146140
44020250110140000281974276146146146140
44120250110135900281974276146116146111300
44220250110135800274031246136136136130
443202501101357002740312461361361361318
44420250110135600273920906126126126120
44520250110135500273920906126126126120
44620250110135400273920906126126126120
447202501101353002739209061261261261213
44820250110135200273841346126126126111601
449202501101351002640578261261261261239
45020250110135000263819146156156156150
45120250110134900263819146156156156150
45220250110134800263819146156156156150
45320250110134700263819146156156156150
4542025011013460026381914615615615615195
45520250110134500262619896156156156150
45620250110134400262619896156156156150
45720250110134300262619896156156156150
45820250110134200262619896156156156150
45920250110134100262619896156156156150
460202501101340002626198961561561561510
46120250110133900262558396156156156150
46220250110133800262558396156156156150
46320250110133700262558396156156156150
46420250110133600262558396156156156150
46520250110133500262558396156156156150
46620250110133400262558396156156156150
46720250110133300262558396156156156151
46820250110133200262552246156156156157
46920250110133100262509196186186186180
47020250110133000262509196186186186180
471202501101329002625091961861761861765
47220250110132800262108006176136186131806
47320250110132700251028736136136136131666
47420250110132600240816156186126186122324
47520250110132500226565456126126126120
47620250110132400226565456126126126120
47720250110132300226565456126126126120
47820250110132200226565456126116126113273
47920250110132100206564926116116116110
48020250110132000206564926116116116110
4812025011013190020656492611611611610607
48220250110131800202860376106096116095407
48320250110131700169891146096086096081255
48420250110131600162259806086086086080
48520250110131500162259806086086086080
48620250110131400162259806086086086080
48720250110131300162259806086086086080
488202501101312001622598060860860860850
48920250110131100161955806076076076070
49020250110131000161955806076076076070
4912025011013090016195580607607607607876
49220250110130800156638486066066066060
493202501101307001566384860660660660620
49420250110130600156517286096096096090
49520250110130500156517286096096096090
49620250110130400156517286096096096090
49720250110130300156517286096096096090
49820250110130200156517286096096096090
49920250110130100156517286096096096090
50020250110130000156517286096076096072000
50120250110125900144362626066066066060
50220250110125800144362626066066066060
50320250110125700144362626066066066060
50420250110125600144362626066066066060
50520250110125500144362626066066066060
50620250110125400144362626066066066060
50720250110125300144362626066066066060
50820250110125200144362626066066066060
50920250110125100144362626066066066060
51020250110125000144362626066066066060
51120250110124900144362626066066066060
51220250110124800144362626066066066060
51320250110124700144362626066066066060
51420250110124600144362626066066066060
515202501101245001443626260660660660639
51620250110124400144126286066066066060
5172025011012430014412628606606606606900
51820250110124200138672286066066066061061
51920250110124100132242626066066066060
52020250110124000132242626066066066060
52120250110123900132242626066066066060
52220250110123800132242626066066066060
52320250110123700132242626066066066060
52420250110123600132242626066066066060
52520250110123500132242626066066066060
52620250110123400132242626066066066060
52720250110123300132242626066066066060
52820250110123200132242626066066066060
52920250110123100132242626066066066060
53020250110123000132242626066066066060
53120250110122900132242626066066066060
53220250110122800132242626066066066060
53320250110122700132242626066066066061
53420250110122600132236566066066066060
53520250110122500132236566066066066061
53620250110122400132230506066066066060
53720250110122300132230506066066066060
538202501101222001322305060660660660640
53920250110122100131988106066066066060
54020250110122000131988106066066066060
54120250110121900131988106066066066060
54220250110121800131988106066066066060
543202501101217001319881060660660660611
54420250110121600131921446066066066060
54520250110121500131921446066066066060
54620250110121400131921446066066066060
54720250110121300131921446066066066060
54820250110121200131921446066066066060
5492025011012110013192144606605606605311
55020250110121000130037806056056056050
55120250110120900130037806056056056050
55220250110120800130037806056056056050
55320250110120700130037806056056056050
55420250110120600130037806056056056050
55520250110120500130037806056056056050
55620250110120400130037806056056056050
55720250110120300130037806056056056050
55820250110120200130037806056056056050
55920250110120100130037806056056056050
56020250110120000130037806056056056050
56120250110115900130037806056056056050
56220250110115800130037806056056056050
56320250110115700130037806056056056050
5642025011011560013003780605605605605100
56520250110115500129432806066066066061842
56620250110115400118270286096096096092
56720250110115300118258106086086086080
5682025011011520011825810608608608608406
56920250110115100115789626066066066060
570202501101150001157896260660660660653
57120250110114900115468446066066066060
57220250110114800115468446066066076062650
5732025011011470099384446056036056031505
5742025011011460090285946026026026020
575202501101145009028594602602602602134
576202501101144008947926601601601601845
5772025011011430084400816016016016010
5782025011011420084400816016016016010
5792025011011410084400816016016016010
5802025011011400084400816016016016011
5812025011011390084394806006006006000
5822025011011380084394806006006006001
5832025011011370084388805965965965960
5842025011011360084388805965965965960
5852025011011350084388805965975975962000
5862025011011340072459156016016016010
5872025011011330072459156016016016010
5882025011011320072459156016016016010
5892025011011310072459156016016016011
5902025011011300072453145985985985980
5912025011011290072453145985985985980
5922025011011280072453145985985985982
5932025011011270072441185985985985981449
5942025011011260063776166016016016010
5952025011011250063776166016016016010
5962025011011240063776166016016016010
5972025011011230063776166016016016010
5982025011011220063776166016016016010
5992025011011210063776166016016016010
6002025011011200063776166016016016010
6012025011011190063776166016016016010
6022025011011180063776166016016016010
6032025011011170063776166016016016011
60420250110111600637701559859859859861
6052025011011150063405376016016016010
6062025011011140063405376016016016010
6072025011011130063405376016016016010
6082025011011120063405376016016016010
6092025011011110063405376016016016010
6102025011011100063405376016016016010
6112025011011090063405376016016016010
612202501101108006340537601600601598301
6132025011011070061602956006006006000
6142025011011060061602956006006006000
6152025011011050061602956006006006000
6162025011011040061602956006006006000
6172025011011030061602956006006006000
6182025011011020061602956006006006000
6192025011011010061602956006006006000
6202025011011000061602956006006006000
6212025011010590061602956006006006000
6222025011010580061602956006006006000
6232025011010570061602956006006006000
6242025011010560061602956006006006000
6252025011010550061602956006006006000
6262025011010540061602956006006006000
6272025011010530061602956006006006000
6282025011010520061602956006006006000
6292025011010510061602956006006006000
6302025011010500061602956006006006000
6312025011010490061602956006006006000
63220250110104800616029560060160160086
63320250110104700610861960060060060012
6342025011010460061014196006006006000
63520250110104500610141960060060060043
63620250110104400607561959959859959828
6372025011010430060588615975975975970
6382025011010420060588615975975975970
63920250110104100605886159759759759714
6402025011010400060505035965965965960
6412025011010390060505035965965965960
64220250110103800605050359659659659642
6432025011010370060254715955955955950
6442025011010360060254715955955955951
6452025011010350060248765965965965961002
646202501101034005427684596598598596586
6472025011010330050777015995995995990
6482025011010320050777015995995995990
6492025011010310050777015995995995990
6502025011010300050777015995995995990
65120250110102900507770159960060059915
6522025011010280050687155985985985984
6532025011010270050663236025996025963001
6542025011010260032757096006016016002588
6552025011010250017214286016016016010
6562025011010240017214286016016016010
6572025011010230017214286016016016010
6582025011010220017214286016016016010
6592025011010210017214286016016016010
6602025011010200017214286016016016010
6612025011010190017214286016016016010
6622025011010180017214286016016016010
6632025011010170017214286016016016010
6642025011010160017214286016016016010
6652025011010150017214286016016016010
6662025011010140017214286016016016010
6672025011010130017214286016016016010
6682025011010120017214286016016016011
6692025011010110017208276036036036030
6702025011010100017208276036036036030
6712025011010090017208276036036036030
6722025011010080017208276036036036030
6732025011010070017208276036036036030
6742025011010060017208276036036036030
6752025011010050017208276036036036030
6762025011010040017208276036036036030
6772025011010030017208276036036036034
6782025011010020017184156026026026020
6792025011010010017184156026026026020
6802025011010000017184156026026026020
6812025011009590017184156026026026020
6822025011009580017184156026026026020
6832025011009570017184156026026026020
6842025011009560017184156026026026020
6852025011009550017184156026026026020
6862025011009540017184156026026026020
6872025011009530017184156026026026020
6882025011009520017184156026026026020
6892025011009510017184156026026026020
6902025011009500017184156026026026020
6912025011009490017184156026026026020
6922025011009480017184156026026026020
6932025011009470017184156026026026020
69420250110094600171841560260260260214
6952025011009450017099876016056056012
69620250110094400170878160560160560129
6972025011009430016912446046046046040
6982025011009420016912446046046046040
6992025011009410016912446046046046040
7002025011009400016912446046046046040
7012025011009390016912446046046046040
7022025011009380016912446046046046040
7032025011009370016912446046046046041000
7042025011009360010872446036036036030
7052025011009350010872446036036036031000
706202501100934004842446036036036030
707202501100933004842446036036036030
708202501100932004842446036036036030
709202501100931004842446036036036030
710202501100930004842446036036036030
711202501100929004842446036016036013
712202501100928004824376056056056050
713202501100927004824376056056056050
714202501100926004824376056056056050
715202501100925004824376056056056050
716202501100924004824376056056056050
717202501100923004824376056056056050
718202501100922004824376056056056050
719202501100921004824376056056056050
720202501100920004824376056056056050
721202501100919004824376056056056050
722202501100918004824376056056056051
723202501100917004818326016016016010
724202501100916004818326016016016010
7252025011009150048183260160160160118
726202501100914004710146006006006000
727202501100913004710146006006006000
728202501100912004710146006006006000
729202501100911004710146006006006000
7302025011009100047101460060060060071
731202501100909004284146006006006000
732202501100908004284146006006006000
733202501100907004284146006006006000
734202501100906004284146006006006000
735202501100905004284146006006006000
736202501100904004284146006006006000
737202501100903004284146006006006000
738202501100902004284146006006006000
73920250110090100428414600601601600714
7402025011009000006016016016010