34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 212100 | 3063276866 | 888 | 888 | 888 | 888 | 39203 |
| 3 | 20250218 | 212000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20250218 | 211900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20250218 | 211800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20250218 | 211700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20250218 | 211600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20250218 | 211500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20250218 | 211400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20250218 | 211300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20250218 | 211200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20250218 | 211100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20250218 | 211000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20250218 | 210900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20250218 | 210800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20250218 | 210700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20250218 | 210600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20250218 | 210500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20250218 | 210400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20250218 | 210300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20250218 | 210200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20250218 | 210100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20250218 | 210000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20250218 | 205900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20250218 | 205800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20250218 | 205700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20250218 | 205600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20250218 | 205500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20250218 | 205400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20250218 | 205300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20250218 | 205200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20250218 | 205100 | 3063276866 | 888 | 888 | 888 | 888 | 39203 |
| 33 | 20250218 | 205000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20250218 | 204900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20250218 | 204800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20250218 | 204700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20250218 | 204600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20250218 | 204500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20250218 | 204400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20250218 | 204300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20250218 | 204200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20250218 | 204100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20250218 | 204000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20250218 | 203900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20250218 | 203800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20250218 | 203700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20250218 | 203600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20250218 | 203500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20250218 | 203400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20250218 | 203300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20250218 | 203200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20250218 | 203100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20250218 | 203000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20250218 | 202900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20250218 | 202800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20250218 | 202700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20250218 | 202600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20250218 | 202500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20250218 | 202400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20250218 | 202300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20250218 | 202200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20250218 | 202100 | 3063276866 | 888 | 888 | 888 | 888 | 39203 |
| 63 | 20250218 | 202000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20250218 | 201900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20250218 | 201800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20250218 | 201700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20250218 | 201600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20250218 | 201500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20250218 | 201400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20250218 | 201300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20250218 | 201200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20250218 | 201100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20250218 | 201000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20250218 | 200900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20250218 | 200800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20250218 | 200700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20250218 | 200600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20250218 | 200500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20250218 | 200400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20250218 | 200300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20250218 | 200200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20250218 | 200100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20250218 | 200000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20250218 | 195900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20250218 | 195800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20250218 | 195700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20250218 | 195600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20250218 | 195500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20250218 | 195400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20250218 | 195300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20250218 | 195200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20250218 | 195100 | 3063276866 | 888 | 888 | 888 | 888 | 39203 |
| 93 | 20250218 | 195000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20250218 | 194900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20250218 | 194800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20250218 | 194700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20250218 | 194600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20250218 | 194500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20250218 | 194400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20250218 | 194300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20250218 | 194200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20250218 | 194100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20250218 | 194000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20250218 | 193900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20250218 | 193800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20250218 | 193700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20250218 | 193600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20250218 | 193500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20250218 | 193400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20250218 | 193300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20250218 | 193200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20250218 | 193100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20250218 | 193000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20250218 | 192900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20250218 | 192800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20250218 | 192700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20250218 | 192600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20250218 | 192500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20250218 | 192400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20250218 | 192300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20250218 | 192200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20250218 | 192100 | 3063276866 | 888 | 888 | 888 | 888 | 39203 |
| 123 | 20250218 | 192000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20250218 | 191900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20250218 | 191800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20250218 | 191700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20250218 | 191600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20250218 | 191500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20250218 | 191400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20250218 | 191300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20250218 | 191200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20250218 | 191100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20250218 | 191000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20250218 | 190900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20250218 | 190800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20250218 | 190700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20250218 | 190600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20250218 | 190500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20250218 | 190400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20250218 | 190300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20250218 | 190200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20250218 | 190100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20250218 | 190000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20250218 | 185900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20250218 | 185800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20250218 | 185700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20250218 | 185600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20250218 | 185500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20250218 | 185400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20250218 | 185300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20250218 | 185200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20250218 | 185100 | 3063276866 | 888 | 888 | 888 | 888 | 39203 |
| 153 | 20250218 | 185000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20250218 | 184900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20250218 | 184800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20250218 | 184700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20250218 | 184600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20250218 | 184500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20250218 | 184400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20250218 | 184300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20250218 | 184200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20250218 | 184100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20250218 | 184000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20250218 | 183900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20250218 | 183800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20250218 | 183700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20250218 | 183600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20250218 | 183500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20250218 | 183400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20250218 | 183300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20250218 | 183200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20250218 | 183100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20250218 | 183000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20250218 | 182900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20250218 | 182800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20250218 | 182700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20250218 | 182600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20250218 | 182500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20250218 | 182400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20250218 | 182300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20250218 | 182200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20250218 | 182100 | 3063276866 | 888 | 888 | 888 | 888 | 39203 |
| 183 | 20250218 | 182000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20250218 | 181900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20250218 | 181800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20250218 | 181700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20250218 | 181600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20250218 | 181500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20250218 | 181400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20250218 | 181300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 191 | 20250218 | 181200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 192 | 20250218 | 181100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 193 | 20250218 | 181000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 194 | 20250218 | 180900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 195 | 20250218 | 180800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 196 | 20250218 | 180700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 197 | 20250218 | 180600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 198 | 20250218 | 180500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 199 | 20250218 | 180400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 200 | 20250218 | 180300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 201 | 20250218 | 180200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 202 | 20250218 | 180100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 203 | 20250218 | 180000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 204 | 20250218 | 175900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 205 | 20250218 | 175800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 206 | 20250218 | 175700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 207 | 20250218 | 175600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 208 | 20250218 | 175500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 209 | 20250218 | 175400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 210 | 20250218 | 175300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 211 | 20250218 | 175200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 212 | 20250218 | 175100 | 3063276866 | 888 | 888 | 888 | 888 | 39203 |
| 213 | 20250218 | 175000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 214 | 20250218 | 174900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 215 | 20250218 | 174800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 216 | 20250218 | 174700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 217 | 20250218 | 174600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 218 | 20250218 | 174500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 219 | 20250218 | 174400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 220 | 20250218 | 174300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 221 | 20250218 | 174200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 222 | 20250218 | 174100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 223 | 20250218 | 174000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 224 | 20250218 | 173900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 225 | 20250218 | 173800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 226 | 20250218 | 173700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 227 | 20250218 | 173600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 228 | 20250218 | 173500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 229 | 20250218 | 173400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 230 | 20250218 | 173300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 231 | 20250218 | 173200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 232 | 20250218 | 173100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 233 | 20250218 | 173000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 234 | 20250218 | 172900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 235 | 20250218 | 172800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 236 | 20250218 | 172700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 237 | 20250218 | 172600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 238 | 20250218 | 172500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 239 | 20250218 | 172400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 240 | 20250218 | 172300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 241 | 20250218 | 172200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 242 | 20250218 | 172100 | 3063276866 | 888 | 888 | 888 | 888 | 39203 |
| 243 | 20250218 | 172000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 244 | 20250218 | 171900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 245 | 20250218 | 171800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 246 | 20250218 | 171700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 247 | 20250218 | 171600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 248 | 20250218 | 171500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 249 | 20250218 | 171400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 250 | 20250218 | 171300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 251 | 20250218 | 171200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 252 | 20250218 | 171100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 253 | 20250218 | 171000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 254 | 20250218 | 170900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 255 | 20250218 | 170800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 256 | 20250218 | 170700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 257 | 20250218 | 170600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 258 | 20250218 | 170500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 259 | 20250218 | 170400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 260 | 20250218 | 170300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 261 | 20250218 | 170200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 262 | 20250218 | 170100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 263 | 20250218 | 170000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 264 | 20250218 | 165900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 265 | 20250218 | 165800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 266 | 20250218 | 165700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 267 | 20250218 | 165600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 268 | 20250218 | 165500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 269 | 20250218 | 165400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 270 | 20250218 | 165300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 271 | 20250218 | 165200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 272 | 20250218 | 165100 | 3063276866 | 888 | 888 | 888 | 888 | 39203 |
| 273 | 20250218 | 165000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 274 | 20250218 | 164900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 275 | 20250218 | 164800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 276 | 20250218 | 164700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 277 | 20250218 | 164600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 278 | 20250218 | 164500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 279 | 20250218 | 164400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 280 | 20250218 | 164300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 281 | 20250218 | 164200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 282 | 20250218 | 164100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 283 | 20250218 | 164000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 284 | 20250218 | 163900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 285 | 20250218 | 163800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 286 | 20250218 | 163700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 287 | 20250218 | 163600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 288 | 20250218 | 163500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 289 | 20250218 | 163400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 290 | 20250218 | 163300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 291 | 20250218 | 163200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 292 | 20250218 | 163100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 293 | 20250218 | 163000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 294 | 20250218 | 162900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 295 | 20250218 | 162800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 296 | 20250218 | 162700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 297 | 20250218 | 162600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 298 | 20250218 | 162500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 299 | 20250218 | 162400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 300 | 20250218 | 162300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 301 | 20250218 | 162200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 302 | 20250218 | 162100 | 3063276866 | 888 | 888 | 888 | 888 | 39203 |
| 303 | 20250218 | 162000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 304 | 20250218 | 161900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 305 | 20250218 | 161800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 306 | 20250218 | 161700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 307 | 20250218 | 161600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 308 | 20250218 | 161500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 309 | 20250218 | 161400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 310 | 20250218 | 161300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 311 | 20250218 | 161200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 312 | 20250218 | 161100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 313 | 20250218 | 161000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 314 | 20250218 | 160900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 315 | 20250218 | 160800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 316 | 20250218 | 160700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 317 | 20250218 | 160600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 318 | 20250218 | 160500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 319 | 20250218 | 160400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 320 | 20250218 | 160300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 321 | 20250218 | 160200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 322 | 20250218 | 160100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 323 | 20250218 | 160000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 324 | 20250218 | 155900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 325 | 20250218 | 155800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 326 | 20250218 | 155700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 327 | 20250218 | 155600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 328 | 20250218 | 155500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 329 | 20250218 | 155400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 330 | 20250218 | 155300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 331 | 20250218 | 155200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 332 | 20250218 | 155100 | 3063276866 | 888 | 888 | 888 | 888 | 39203 |
| 333 | 20250218 | 155000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 334 | 20250218 | 154900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 335 | 20250218 | 154800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 336 | 20250218 | 154700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 337 | 20250218 | 154600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 338 | 20250218 | 154500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 339 | 20250218 | 154400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 340 | 20250218 | 154300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 341 | 20250218 | 154200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 342 | 20250218 | 154100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 343 | 20250218 | 154000 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 344 | 20250218 | 153900 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 345 | 20250218 | 153800 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 346 | 20250218 | 153700 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 347 | 20250218 | 153600 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 348 | 20250218 | 153500 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 349 | 20250218 | 153400 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 350 | 20250218 | 153300 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 351 | 20250218 | 153200 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 352 | 20250218 | 153100 | 3063276866 | 888 | 888 | 888 | 888 | 0 |
| 353 | 20250218 | 153000 | 3063276866 | 888 | 888 | 888 | 888 | 39203 |
| 354 | 20250218 | 152900 | 3028464602 | 880 | 880 | 880 | 880 | 0 |
| 355 | 20250218 | 152800 | 3028464602 | 880 | 880 | 880 | 880 | 0 |
| 356 | 20250218 | 152700 | 3028464602 | 880 | 880 | 880 | 880 | 0 |
| 357 | 20250218 | 152600 | 3028464602 | 880 | 880 | 880 | 880 | 0 |
| 358 | 20250218 | 152500 | 3028464602 | 880 | 880 | 880 | 880 | 0 |
| 359 | 20250218 | 152400 | 3028464602 | 880 | 880 | 880 | 880 | 0 |
| 360 | 20250218 | 152300 | 3028464602 | 880 | 880 | 880 | 880 | 0 |
| 361 | 20250218 | 152200 | 3028464602 | 880 | 880 | 880 | 880 | 0 |
| 362 | 20250218 | 152100 | 3028464602 | 880 | 880 | 880 | 880 | 0 |
| 363 | 20250218 | 152000 | 3028464602 | 880 | 880 | 880 | 880 | 0 |
| 364 | 20250218 | 151900 | 3028464602 | 880 | 881 | 884 | 880 | 5918 |
| 365 | 20250218 | 151800 | 3023254718 | 885 | 887 | 887 | 881 | 595 |
| 366 | 20250218 | 151700 | 3022729533 | 887 | 887 | 887 | 884 | 7115 |
| 367 | 20250218 | 151600 | 3016436498 | 887 | 887 | 887 | 885 | 579 |
| 368 | 20250218 | 151500 | 3015923709 | 887 | 883 | 887 | 883 | 1785 |
| 369 | 20250218 | 151400 | 3014345564 | 883 | 887 | 887 | 879 | 18657 |
| 370 | 20250218 | 151300 | 2997906914 | 887 | 887 | 888 | 887 | 2272 |
| 371 | 20250218 | 151200 | 2995891648 | 887 | 887 | 887 | 887 | 123 |
| 372 | 20250218 | 151100 | 2995782547 | 887 | 887 | 888 | 886 | 2301 |
| 373 | 20250218 | 151000 | 2993741650 | 887 | 888 | 888 | 887 | 63099 |
| 374 | 20250218 | 150900 | 2937771780 | 887 | 887 | 889 | 883 | 52841 |
| 375 | 20250218 | 150800 | 2890916666 | 887 | 883 | 887 | 883 | 21465 |
| 376 | 20250218 | 150700 | 2871942718 | 883 | 886 | 886 | 878 | 26748 |
| 377 | 20250218 | 150600 | 2848318152 | 885 | 885 | 886 | 885 | 641 |
| 378 | 20250218 | 150500 | 2847750866 | 887 | 886 | 888 | 885 | 21473 |
| 379 | 20250218 | 150400 | 2828712174 | 886 | 885 | 887 | 885 | 13032 |
| 380 | 20250218 | 150300 | 2817176549 | 884 | 875 | 884 | 875 | 8004 |
| 381 | 20250218 | 150200 | 2810153294 | 876 | 875 | 876 | 873 | 10414 |
| 382 | 20250218 | 150100 | 2801055805 | 876 | 879 | 879 | 874 | 20952 |
| 383 | 20250218 | 150000 | 2782676466 | 879 | 880 | 883 | 878 | 2055 |
| 384 | 20250218 | 145900 | 2780870027 | 880 | 884 | 884 | 877 | 19551 |
| 385 | 20250218 | 145800 | 2763718336 | 884 | 879 | 884 | 878 | 2479 |
| 386 | 20250218 | 145700 | 2761540524 | 880 | 884 | 884 | 878 | 10538 |
| 387 | 20250218 | 145600 | 2752271055 | 881 | 884 | 886 | 880 | 47499 |
| 388 | 20250218 | 145500 | 2710330711 | 886 | 885 | 886 | 883 | 24733 |
| 389 | 20250218 | 145400 | 2688462786 | 885 | 885 | 887 | 885 | 10486 |
| 390 | 20250218 | 145300 | 2679180526 | 886 | 886 | 887 | 885 | 3228 |
| 391 | 20250218 | 145200 | 2676321519 | 886 | 885 | 886 | 883 | 7153 |
| 392 | 20250218 | 145100 | 2670001538 | 883 | 884 | 885 | 882 | 6645 |
| 393 | 20250218 | 145000 | 2664130627 | 883 | 881 | 883 | 881 | 5080 |
| 394 | 20250218 | 144900 | 2659648557 | 881 | 879 | 882 | 878 | 4098 |
| 395 | 20250218 | 144800 | 2656045434 | 879 | 882 | 883 | 879 | 21140 |
| 396 | 20250218 | 144700 | 2637442019 | 882 | 876 | 883 | 855 | 57640 |
| 397 | 20250218 | 144600 | 2587173681 | 879 | 885 | 887 | 876 | 110270 |
| 398 | 20250218 | 144500 | 2490094344 | 881 | 881 | 881 | 881 | 0 |
| 399 | 20250218 | 144400 | 2490094344 | 881 | 886 | 886 | 881 | 4025 |
| 400 | 20250218 | 144300 | 2486548314 | 881 | 887 | 892 | 881 | 120441 |
| 401 | 20250218 | 144200 | 2380132272 | 887 | 899 | 899 | 886 | 88970 |
| 402 | 20250218 | 144100 | 2300900641 | 899 | 899 | 899 | 899 | 213 |
| 403 | 20250218 | 144000 | 2300709154 | 899 | 899 | 899 | 899 | 40 |
| 404 | 20250218 | 143900 | 2300673194 | 898 | 898 | 898 | 898 | 170 |
| 405 | 20250218 | 143800 | 2300520534 | 897 | 900 | 900 | 897 | 1357 |
| 406 | 20250218 | 143700 | 2299303302 | 899 | 899 | 899 | 899 | 100 |
| 407 | 20250218 | 143600 | 2299213402 | 899 | 899 | 899 | 899 | 11227 |
| 408 | 20250218 | 143500 | 2289120329 | 900 | 900 | 900 | 900 | 785 |
| 409 | 20250218 | 143400 | 2288413829 | 900 | 894 | 901 | 893 | 7188 |
| 410 | 20250218 | 143300 | 2281982005 | 900 | 895 | 900 | 892 | 30002 |
| 411 | 20250218 | 143200 | 2255195935 | 900 | 901 | 901 | 894 | 9530 |
| 412 | 20250218 | 143100 | 2246663437 | 901 | 901 | 901 | 901 | 0 |
| 413 | 20250218 | 143000 | 2246663437 | 901 | 896 | 902 | 895 | 17856 |
| 414 | 20250218 | 142900 | 2230679242 | 902 | 897 | 902 | 896 | 5001 |
| 415 | 20250218 | 142800 | 2226195596 | 902 | 899 | 902 | 897 | 8102 |
| 416 | 20250218 | 142700 | 2218923311 | 899 | 900 | 900 | 899 | 2667 |
| 417 | 20250218 | 142600 | 2216524746 | 902 | 901 | 902 | 900 | 191 |
| 418 | 20250218 | 142500 | 2216352765 | 901 | 902 | 902 | 901 | 22 |
| 419 | 20250218 | 142400 | 2216332942 | 902 | 902 | 902 | 902 | 527 |
| 420 | 20250218 | 142300 | 2215857588 | 903 | 903 | 903 | 900 | 595 |
| 421 | 20250218 | 142200 | 2215322082 | 902 | 903 | 904 | 902 | 1200 |
| 422 | 20250218 | 142100 | 2214239347 | 902 | 903 | 903 | 902 | 1876 |
| 423 | 20250218 | 142000 | 2212545707 | 902 | 899 | 902 | 899 | 6790 |
| 424 | 20250218 | 141900 | 2206421265 | 897 | 899 | 899 | 897 | 544 |
| 425 | 20250218 | 141800 | 2205933197 | 903 | 897 | 903 | 897 | 602 |
| 426 | 20250218 | 141700 | 2205393194 | 897 | 902 | 903 | 897 | 3185 |
| 427 | 20250218 | 141600 | 2202534332 | 902 | 903 | 903 | 902 | 4 |
| 428 | 20250218 | 141500 | 2202530722 | 901 | 901 | 901 | 897 | 6208 |
| 429 | 20250218 | 141400 | 2196955542 | 897 | 901 | 901 | 897 | 1600 |
| 430 | 20250218 | 141300 | 2195519875 | 898 | 898 | 901 | 897 | 7658 |
| 431 | 20250218 | 141200 | 2188644123 | 898 | 897 | 898 | 897 | 1843 |
| 432 | 20250218 | 141100 | 2186989419 | 895 | 896 | 896 | 894 | 6644 |
| 433 | 20250218 | 141000 | 2181041963 | 896 | 900 | 900 | 896 | 42248 |
| 434 | 20250218 | 140900 | 2143068498 | 901 | 900 | 901 | 900 | 688 |
| 435 | 20250218 | 140800 | 2142449190 | 900 | 900 | 901 | 900 | 13396 |
| 436 | 20250218 | 140700 | 2130387790 | 902 | 904 | 904 | 900 | 8752 |
| 437 | 20250218 | 140600 | 2122502115 | 904 | 903 | 904 | 902 | 1043 |
| 438 | 20250218 | 140500 | 2121560389 | 905 | 902 | 905 | 902 | 2 |
| 439 | 20250218 | 140400 | 2121558582 | 902 | 902 | 902 | 902 | 1004 |
| 440 | 20250218 | 140300 | 2120652974 | 905 | 904 | 905 | 902 | 3902 |
| 441 | 20250218 | 140200 | 2117127535 | 905 | 905 | 905 | 905 | 334 |
| 442 | 20250218 | 140100 | 2116825265 | 905 | 905 | 905 | 905 | 119 |
| 443 | 20250218 | 140000 | 2116717570 | 905 | 904 | 905 | 904 | 933 |
| 444 | 20250218 | 135900 | 2115873904 | 904 | 904 | 905 | 904 | 241 |
| 445 | 20250218 | 135800 | 2115655830 | 905 | 905 | 905 | 905 | 709 |
| 446 | 20250218 | 135700 | 2115014185 | 905 | 905 | 905 | 905 | 0 |
| 447 | 20250218 | 135600 | 2115014185 | 905 | 905 | 906 | 905 | 577 |
| 448 | 20250218 | 135500 | 2114491926 | 905 | 904 | 907 | 904 | 25542 |
| 449 | 20250218 | 135400 | 2091375338 | 901 | 902 | 902 | 901 | 10504 |
| 450 | 20250218 | 135300 | 2081906454 | 903 | 903 | 903 | 903 | 3668 |
| 451 | 20250218 | 135200 | 2078594250 | 903 | 903 | 903 | 903 | 1525 |
| 452 | 20250218 | 135100 | 2077217175 | 903 | 904 | 905 | 903 | 10903 |
| 453 | 20250218 | 135000 | 2067367440 | 903 | 904 | 904 | 903 | 2398 |
| 454 | 20250218 | 134900 | 2065201720 | 904 | 904 | 904 | 904 | 5461 |
| 455 | 20250218 | 134800 | 2060264976 | 904 | 904 | 904 | 904 | 11022 |
| 456 | 20250218 | 134700 | 2050301088 | 904 | 904 | 904 | 904 | 2003 |
| 457 | 20250218 | 134600 | 2048490376 | 903 | 904 | 904 | 903 | 1964 |
| 458 | 20250218 | 134500 | 2046716584 | 904 | 903 | 904 | 902 | 6361 |
| 459 | 20250218 | 134400 | 2040973845 | 904 | 904 | 904 | 904 | 1642 |
| 460 | 20250218 | 134300 | 2039489477 | 904 | 905 | 905 | 904 | 1165 |
| 461 | 20250218 | 134200 | 2038436312 | 905 | 904 | 905 | 904 | 24 |
| 462 | 20250218 | 134100 | 2038414615 | 904 | 904 | 904 | 904 | 1848 |
| 463 | 20250218 | 134000 | 2036744023 | 902 | 902 | 902 | 902 | 399 |
| 464 | 20250218 | 133900 | 2036384125 | 902 | 902 | 902 | 901 | 16975 |
| 465 | 20250218 | 133800 | 2021084675 | 902 | 904 | 904 | 902 | 3348 |
| 466 | 20250218 | 133700 | 2018061207 | 904 | 905 | 905 | 904 | 1432 |
| 467 | 20250218 | 133600 | 2016765855 | 905 | 905 | 906 | 905 | 117 |
| 468 | 20250218 | 133500 | 2016659969 | 903 | 903 | 903 | 903 | 30 |
| 469 | 20250218 | 133400 | 2016632879 | 902 | 904 | 904 | 902 | 11187 |
| 470 | 20250218 | 133300 | 2006536691 | 904 | 906 | 906 | 904 | 970 |
| 471 | 20250218 | 133200 | 2005658834 | 906 | 906 | 906 | 906 | 1 |
| 472 | 20250218 | 133100 | 2005657928 | 905 | 905 | 905 | 905 | 0 |
| 473 | 20250218 | 133000 | 2005657928 | 905 | 906 | 908 | 904 | 4208 |
| 474 | 20250218 | 132900 | 2001841663 | 906 | 904 | 906 | 904 | 2820 |
| 475 | 20250218 | 132800 | 1999287634 | 905 | 904 | 905 | 904 | 614 |
| 476 | 20250218 | 132700 | 1998732278 | 904 | 904 | 904 | 904 | 0 |
| 477 | 20250218 | 132600 | 1998732278 | 904 | 904 | 904 | 904 | 1520 |
| 478 | 20250218 | 132500 | 1997358198 | 904 | 905 | 905 | 904 | 667 |
| 479 | 20250218 | 132400 | 1996755229 | 908 | 908 | 908 | 908 | 3 |
| 480 | 20250218 | 132300 | 1996752505 | 908 | 908 | 908 | 908 | 77 |
| 481 | 20250218 | 132200 | 1996682589 | 902 | 904 | 904 | 902 | 10337 |
| 482 | 20250218 | 132100 | 1987351350 | 903 | 907 | 907 | 903 | 12319 |
| 483 | 20250218 | 132000 | 1976202614 | 907 | 907 | 907 | 907 | 0 |
| 484 | 20250218 | 131900 | 1976202614 | 907 | 908 | 908 | 907 | 3394 |
| 485 | 20250218 | 131800 | 1973123786 | 907 | 907 | 907 | 907 | 0 |
| 486 | 20250218 | 131700 | 1973123786 | 907 | 909 | 909 | 907 | 500 |
| 487 | 20250218 | 131600 | 1972670086 | 909 | 909 | 909 | 909 | 0 |
| 488 | 20250218 | 131500 | 1972670086 | 909 | 909 | 909 | 909 | 11 |
| 489 | 20250218 | 131400 | 1972660087 | 909 | 910 | 910 | 907 | 13119 |
| 490 | 20250218 | 131300 | 1960728706 | 910 | 909 | 911 | 909 | 11752 |
| 491 | 20250218 | 131200 | 1950036785 | 910 | 909 | 910 | 909 | 3106 |
| 492 | 20250218 | 131100 | 1947213366 | 909 | 908 | 909 | 908 | 2 |
| 493 | 20250218 | 131000 | 1947211549 | 909 | 909 | 909 | 909 | 29 |
| 494 | 20250218 | 130900 | 1947185188 | 909 | 908 | 909 | 907 | 429 |
| 495 | 20250218 | 130800 | 1946795656 | 907 | 907 | 907 | 907 | 689 |
| 496 | 20250218 | 130700 | 1946170733 | 907 | 907 | 907 | 906 | 4200 |
| 497 | 20250218 | 130600 | 1942364333 | 907 | 907 | 907 | 906 | 3290 |
| 498 | 20250218 | 130500 | 1939380426 | 908 | 908 | 908 | 908 | 141 |
| 499 | 20250218 | 130400 | 1939252398 | 906 | 906 | 906 | 906 | 0 |
| 500 | 20250218 | 130300 | 1939252398 | 906 | 907 | 908 | 906 | 3991 |
| 501 | 20250218 | 130200 | 1935636549 | 906 | 906 | 908 | 906 | 4084 |
| 502 | 20250218 | 130100 | 1931936377 | 906 | 908 | 908 | 906 | 331 |
| 503 | 20250218 | 130000 | 1931635889 | 905 | 908 | 908 | 905 | 5904 |
| 504 | 20250218 | 125900 | 1926287830 | 908 | 908 | 908 | 908 | 142 |
| 505 | 20250218 | 125800 | 1926158894 | 908 | 908 | 908 | 908 | 371 |
| 506 | 20250218 | 125700 | 1925822026 | 908 | 908 | 908 | 908 | 1000 |
| 507 | 20250218 | 125600 | 1924914026 | 910 | 910 | 910 | 910 | 55 |
| 508 | 20250218 | 125500 | 1924863976 | 907 | 912 | 912 | 907 | 1126 |
| 509 | 20250218 | 125400 | 1923842166 | 912 | 912 | 912 | 912 | 0 |
| 510 | 20250218 | 125300 | 1923842166 | 912 | 911 | 912 | 911 | 2400 |
| 511 | 20250218 | 125200 | 1921653763 | 911 | 910 | 912 | 910 | 682 |
| 512 | 20250218 | 125100 | 1921033138 | 912 | 912 | 912 | 911 | 3 |
| 513 | 20250218 | 125000 | 1921030403 | 909 | 911 | 912 | 909 | 4933 |
| 514 | 20250218 | 124900 | 1916538525 | 911 | 909 | 911 | 909 | 509 |
| 515 | 20250218 | 124800 | 1916075384 | 910 | 906 | 910 | 906 | 7700 |
| 516 | 20250218 | 124700 | 1909080833 | 906 | 907 | 907 | 902 | 9108 |
| 517 | 20250218 | 124600 | 1900842276 | 907 | 907 | 907 | 904 | 4098 |
| 518 | 20250218 | 124500 | 1897132050 | 908 | 906 | 908 | 904 | 11993 |
| 519 | 20250218 | 124400 | 1886279609 | 906 | 908 | 908 | 906 | 1122 |
| 520 | 20250218 | 124300 | 1885261364 | 908 | 909 | 909 | 908 | 1273 |
| 521 | 20250218 | 124200 | 1884104835 | 909 | 908 | 909 | 908 | 2323 |
| 522 | 20250218 | 124100 | 1881995228 | 907 | 909 | 909 | 907 | 288 |
| 523 | 20250218 | 124000 | 1881733446 | 909 | 907 | 909 | 904 | 6068 |
| 524 | 20250218 | 123900 | 1876233805 | 906 | 906 | 907 | 906 | 1489 |
| 525 | 20250218 | 123800 | 1874884770 | 906 | 909 | 909 | 906 | 9269 |
| 526 | 20250218 | 123700 | 1866476358 | 909 | 907 | 909 | 907 | 4164 |
| 527 | 20250218 | 123600 | 1862697408 | 908 | 908 | 908 | 908 | 2266 |
| 528 | 20250218 | 123500 | 1860639880 | 908 | 908 | 908 | 908 | 1 |
| 529 | 20250218 | 123400 | 1860638972 | 905 | 909 | 909 | 905 | 969 |
| 530 | 20250218 | 123300 | 1859759637 | 910 | 910 | 911 | 908 | 3092 |
| 531 | 20250218 | 123200 | 1856948387 | 910 | 909 | 911 | 909 | 1147 |
| 532 | 20250218 | 123100 | 1855905727 | 909 | 909 | 911 | 909 | 1846 |
| 533 | 20250218 | 123000 | 1854226975 | 908 | 912 | 913 | 908 | 14232 |
| 534 | 20250218 | 122900 | 1841255047 | 911 | 907 | 911 | 907 | 6245 |
| 535 | 20250218 | 122800 | 1835572755 | 905 | 905 | 908 | 905 | 1202 |
| 536 | 20250218 | 122700 | 1834484942 | 905 | 906 | 907 | 905 | 2893 |
| 537 | 20250218 | 122600 | 1831863853 | 905 | 897 | 905 | 897 | 19710 |
| 538 | 20250218 | 122500 | 1814091320 | 899 | 894 | 899 | 893 | 6303 |
| 539 | 20250218 | 122400 | 1808453075 | 893 | 900 | 900 | 893 | 22710 |
| 540 | 20250218 | 122300 | 1788081167 | 901 | 900 | 901 | 900 | 440 |
| 541 | 20250218 | 122200 | 1787685124 | 900 | 903 | 904 | 900 | 5079 |
| 542 | 20250218 | 122100 | 1783111974 | 903 | 902 | 903 | 900 | 5041 |
| 543 | 20250218 | 122000 | 1778574991 | 900 | 901 | 902 | 900 | 5613 |
| 544 | 20250218 | 121900 | 1773519509 | 900 | 901 | 901 | 900 | 1715 |
| 545 | 20250218 | 121800 | 1771975555 | 900 | 905 | 905 | 895 | 42212 |
| 546 | 20250218 | 121700 | 1734050700 | 905 | 904 | 905 | 901 | 90 |
| 547 | 20250218 | 121600 | 1733969326 | 899 | 906 | 906 | 899 | 32367 |
| 548 | 20250218 | 121500 | 1704808095 | 903 | 911 | 912 | 903 | 31785 |
| 549 | 20250218 | 121400 | 1675998327 | 909 | 914 | 914 | 909 | 2376 |
| 550 | 20250218 | 121300 | 1673833812 | 915 | 917 | 917 | 915 | 441 |
| 551 | 20250218 | 121200 | 1673429497 | 918 | 918 | 918 | 911 | 16875 |
| 552 | 20250218 | 121100 | 1658033428 | 917 | 916 | 918 | 916 | 1498 |
| 553 | 20250218 | 121000 | 1656659762 | 918 | 917 | 918 | 916 | 3034 |
| 554 | 20250218 | 120900 | 1653880245 | 918 | 918 | 918 | 918 | 1 |
| 555 | 20250218 | 120800 | 1653879327 | 917 | 917 | 917 | 917 | 670 |
| 556 | 20250218 | 120700 | 1653264937 | 918 | 918 | 918 | 917 | 611 |
| 557 | 20250218 | 120600 | 1652704339 | 917 | 918 | 918 | 917 | 1778 |
| 558 | 20250218 | 120500 | 1651073360 | 919 | 919 | 919 | 919 | 784 |
| 559 | 20250218 | 120400 | 1650352864 | 919 | 918 | 919 | 918 | 1406 |
| 560 | 20250218 | 120300 | 1649062155 | 918 | 918 | 918 | 917 | 861 |
| 561 | 20250218 | 120200 | 1648272552 | 916 | 917 | 918 | 916 | 1615 |
| 562 | 20250218 | 120100 | 1646791696 | 916 | 915 | 917 | 915 | 368 |
| 563 | 20250218 | 120000 | 1646454904 | 915 | 915 | 915 | 915 | 845 |
| 564 | 20250218 | 115900 | 1645681729 | 915 | 915 | 915 | 915 | 7 |
| 565 | 20250218 | 115800 | 1645675324 | 917 | 914 | 917 | 914 | 1974 |
| 566 | 20250218 | 115700 | 1643869522 | 914 | 914 | 914 | 914 | 181 |
| 567 | 20250218 | 115600 | 1643704088 | 914 | 914 | 914 | 914 | 200 |
| 568 | 20250218 | 115500 | 1643521288 | 914 | 914 | 914 | 913 | 3398 |
| 569 | 20250218 | 115400 | 1640417020 | 914 | 919 | 919 | 914 | 3714 |
| 570 | 20250218 | 115300 | 1637021016 | 919 | 920 | 920 | 919 | 257 |
| 571 | 20250218 | 115200 | 1636784677 | 920 | 915 | 920 | 915 | 8573 |
| 572 | 20250218 | 115100 | 1628900917 | 915 | 914 | 915 | 913 | 960 |
| 573 | 20250218 | 115000 | 1628023557 | 913 | 915 | 915 | 913 | 5064 |
| 574 | 20250218 | 114900 | 1623399104 | 913 | 914 | 914 | 913 | 4004 |
| 575 | 20250218 | 114800 | 1619743410 | 917 | 914 | 917 | 913 | 613 |
| 576 | 20250218 | 114700 | 1619183721 | 912 | 913 | 913 | 912 | 1187 |
| 577 | 20250218 | 114600 | 1618100000 | 913 | 913 | 913 | 913 | 1 |
| 578 | 20250218 | 114500 | 1618099087 | 913 | 913 | 913 | 913 | 1737 |
| 579 | 20250218 | 114400 | 1616513206 | 914 | 918 | 920 | 914 | 4330 |
| 580 | 20250218 | 114300 | 1612544590 | 920 | 923 | 923 | 917 | 7718 |
| 581 | 20250218 | 114200 | 1605450609 | 923 | 911 | 923 | 911 | 17455 |
| 582 | 20250218 | 114100 | 1589429478 | 910 | 911 | 912 | 910 | 6163 |
| 583 | 20250218 | 114000 | 1583813629 | 912 | 909 | 912 | 909 | 1677 |
| 584 | 20250218 | 113900 | 1582286744 | 909 | 910 | 910 | 909 | 1805 |
| 585 | 20250218 | 113800 | 1580645976 | 911 | 907 | 911 | 907 | 2482 |
| 586 | 20250218 | 113700 | 1578392814 | 908 | 910 | 912 | 907 | 2825 |
| 587 | 20250218 | 113600 | 1575825034 | 912 | 910 | 912 | 909 | 8715 |
| 588 | 20250218 | 113500 | 1567891856 | 909 | 910 | 910 | 909 | 1374 |
| 589 | 20250218 | 113400 | 1566641848 | 910 | 907 | 910 | 904 | 10098 |
| 590 | 20250218 | 113300 | 1557483146 | 907 | 904 | 907 | 904 | 6007 |
| 591 | 20250218 | 113200 | 1552039208 | 900 | 905 | 905 | 900 | 35629 |
| 592 | 20250218 | 113100 | 1519968233 | 900 | 911 | 911 | 899 | 51809 |
| 593 | 20250218 | 113000 | 1473168019 | 908 | 921 | 924 | 908 | 60560 |
| 594 | 20250218 | 112900 | 1418069784 | 921 | 925 | 927 | 921 | 5311 |
| 595 | 20250218 | 112800 | 1413174205 | 925 | 925 | 925 | 925 | 254 |
| 596 | 20250218 | 112700 | 1412939255 | 922 | 925 | 925 | 922 | 670 |
| 597 | 20250218 | 112600 | 1412321089 | 925 | 924 | 926 | 918 | 1544 |
| 598 | 20250218 | 112500 | 1410895234 | 925 | 927 | 930 | 925 | 12934 |
| 599 | 20250218 | 112400 | 1398875359 | 924 | 920 | 926 | 920 | 9303 |
| 600 | 20250218 | 112300 | 1390285383 | 920 | 914 | 920 | 914 | 571 |
| 601 | 20250218 | 112200 | 1389760799 | 920 | 913 | 920 | 913 | 17542 |
| 602 | 20250218 | 112100 | 1373656014 | 913 | 917 | 918 | 913 | 5888 |
| 603 | 20250218 | 112000 | 1368265757 | 919 | 913 | 919 | 912 | 6657 |
| 604 | 20250218 | 111900 | 1362176701 | 912 | 915 | 915 | 912 | 7191 |
| 605 | 20250218 | 111800 | 1355616447 | 918 | 919 | 919 | 912 | 10845 |
| 606 | 20250218 | 111700 | 1345710663 | 919 | 920 | 920 | 910 | 76529 |
| 607 | 20250218 | 111600 | 1275805157 | 922 | 920 | 922 | 920 | 1144 |
| 608 | 20250218 | 111500 | 1274752393 | 920 | 919 | 920 | 917 | 6076 |
| 609 | 20250218 | 111400 | 1269177101 | 920 | 919 | 920 | 915 | 9813 |
| 610 | 20250218 | 111300 | 1260170987 | 919 | 918 | 919 | 917 | 8465 |
| 611 | 20250218 | 111200 | 1252392822 | 915 | 915 | 918 | 911 | 10506 |
| 612 | 20250218 | 111100 | 1242782484 | 911 | 911 | 916 | 910 | 15699 |
| 613 | 20250218 | 111000 | 1228481336 | 910 | 919 | 920 | 909 | 78317 |
| 614 | 20250218 | 110900 | 1157049467 | 920 | 922 | 922 | 919 | 2467 |
| 615 | 20250218 | 110800 | 1154776666 | 922 | 922 | 923 | 919 | 7477 |
| 616 | 20250218 | 110700 | 1147894206 | 920 | 923 | 923 | 920 | 351 |
| 617 | 20250218 | 110600 | 1147570494 | 923 | 919 | 923 | 919 | 4084 |
| 618 | 20250218 | 110500 | 1143810142 | 918 | 920 | 920 | 917 | 4187 |
| 619 | 20250218 | 110400 | 1139967461 | 921 | 917 | 921 | 917 | 3144 |
| 620 | 20250218 | 110300 | 1137073947 | 921 | 920 | 921 | 916 | 88206 |
| 621 | 20250218 | 110200 | 1056238077 | 924 | 924 | 924 | 918 | 13498 |
| 622 | 20250218 | 110100 | 1043816247 | 922 | 924 | 924 | 922 | 859 |
| 623 | 20250218 | 110000 | 1043024223 | 925 | 924 | 925 | 920 | 4420 |
| 624 | 20250218 | 105900 | 1038938790 | 925 | 923 | 925 | 919 | 16569 |
| 625 | 20250218 | 105800 | 1023627163 | 924 | 925 | 925 | 917 | 66801 |
| 626 | 20250218 | 105700 | 962111580 | 925 | 931 | 931 | 925 | 6037 |
| 627 | 20250218 | 105600 | 956526769 | 921 | 928 | 934 | 921 | 25607 |
| 628 | 20250218 | 105500 | 932879506 | 935 | 936 | 936 | 928 | 1836 |
| 629 | 20250218 | 105400 | 931175416 | 926 | 928 | 932 | 925 | 26974 |
| 630 | 20250218 | 105300 | 906185920 | 928 | 931 | 931 | 927 | 11498 |
| 631 | 20250218 | 105200 | 895508639 | 931 | 933 | 933 | 930 | 9173 |
| 632 | 20250218 | 105100 | 886971687 | 932 | 934 | 934 | 932 | 11000 |
| 633 | 20250218 | 105000 | 876714259 | 934 | 933 | 934 | 933 | 8000 |
| 634 | 20250218 | 104900 | 869243259 | 933 | 939 | 939 | 933 | 5320 |
| 635 | 20250218 | 104800 | 864279187 | 940 | 931 | 940 | 931 | 2001 |
| 636 | 20250218 | 104700 | 862406660 | 931 | 931 | 934 | 929 | 10786 |
| 637 | 20250218 | 104600 | 852369025 | 930 | 938 | 938 | 930 | 50754 |
| 638 | 20250218 | 104500 | 804987670 | 938 | 940 | 940 | 938 | 5038 |
| 639 | 20250218 | 104400 | 800258613 | 940 | 942 | 942 | 940 | 3008 |
| 640 | 20250218 | 104300 | 797428960 | 942 | 942 | 942 | 942 | 468 |
| 641 | 20250218 | 104200 | 796988104 | 942 | 943 | 943 | 942 | 1111 |
| 642 | 20250218 | 104100 | 795940481 | 943 | 943 | 943 | 939 | 18 |
| 643 | 20250218 | 104000 | 795923531 | 938 | 938 | 943 | 937 | 3920 |
| 644 | 20250218 | 103900 | 792245653 | 940 | 939 | 940 | 938 | 9641 |
| 645 | 20250218 | 103800 | 783190335 | 937 | 945 | 945 | 937 | 57201 |
| 646 | 20250218 | 103700 | 729374292 | 945 | 945 | 945 | 945 | 2300 |
| 647 | 20250218 | 103600 | 727200792 | 945 | 947 | 949 | 945 | 7152 |
| 648 | 20250218 | 103500 | 720436953 | 947 | 948 | 948 | 947 | 146 |
| 649 | 20250218 | 103400 | 720298681 | 950 | 950 | 950 | 950 | 50 |
| 650 | 20250218 | 103300 | 720251181 | 946 | 948 | 950 | 946 | 7792 |
| 651 | 20250218 | 103200 | 712872726 | 950 | 950 | 950 | 950 | 2258 |
| 652 | 20250218 | 103100 | 710727626 | 950 | 947 | 950 | 947 | 3767 |
| 653 | 20250218 | 103000 | 707153997 | 947 | 947 | 947 | 946 | 5330 |
| 654 | 20250218 | 102900 | 702111488 | 947 | 950 | 950 | 947 | 8920 |
| 655 | 20250218 | 102800 | 693657503 | 950 | 954 | 954 | 948 | 19150 |
| 656 | 20250218 | 102700 | 675465456 | 954 | 955 | 955 | 952 | 3090 |
| 657 | 20250218 | 102600 | 672521236 | 957 | 954 | 957 | 954 | 747 |
| 658 | 20250218 | 102500 | 671808592 | 953 | 953 | 953 | 953 | 20 |
| 659 | 20250218 | 102400 | 671789532 | 954 | 950 | 954 | 949 | 3713 |
| 660 | 20250218 | 102300 | 668263831 | 950 | 954 | 956 | 950 | 31246 |
| 661 | 20250218 | 102200 | 638551900 | 957 | 954 | 957 | 952 | 12068 |
| 662 | 20250218 | 102100 | 627051342 | 958 | 958 | 958 | 958 | 312 |
| 663 | 20250218 | 102000 | 626752446 | 954 | 958 | 959 | 954 | 3349 |
| 664 | 20250218 | 101900 | 623549215 | 958 | 958 | 958 | 958 | 500 |
| 665 | 20250218 | 101800 | 623070215 | 960 | 960 | 960 | 960 | 0 |
| 666 | 20250218 | 101700 | 623070215 | 960 | 961 | 962 | 959 | 639 |
| 667 | 20250218 | 101600 | 622456877 | 961 | 958 | 961 | 958 | 2822 |
| 668 | 20250218 | 101500 | 619750460 | 959 | 958 | 959 | 958 | 453 |
| 669 | 20250218 | 101400 | 619316473 | 958 | 957 | 958 | 957 | 2002 |
| 670 | 20250218 | 101300 | 617400557 | 957 | 956 | 958 | 956 | 127 |
| 671 | 20250218 | 101200 | 617279034 | 956 | 957 | 958 | 956 | 342 |
| 672 | 20250218 | 101100 | 616951736 | 957 | 957 | 957 | 957 | 1003 |
| 673 | 20250218 | 101000 | 615991865 | 957 | 957 | 957 | 957 | 722 |
| 674 | 20250218 | 100900 | 615300911 | 954 | 955 | 955 | 954 | 4939 |
| 675 | 20250218 | 100800 | 610588705 | 954 | 957 | 957 | 954 | 3182 |
| 676 | 20250218 | 100700 | 607552322 | 958 | 956 | 958 | 956 | 649 |
| 677 | 20250218 | 100600 | 606931862 | 958 | 958 | 958 | 956 | 2349 |
| 678 | 20250218 | 100500 | 604685026 | 958 | 958 | 958 | 958 | 156 |
| 679 | 20250218 | 100400 | 604535578 | 958 | 958 | 958 | 958 | 112 |
| 680 | 20250218 | 100300 | 604428282 | 958 | 957 | 958 | 957 | 1437 |
| 681 | 20250218 | 100200 | 603053030 | 957 | 956 | 957 | 955 | 3536 |
| 682 | 20250218 | 100100 | 599671982 | 956 | 954 | 956 | 953 | 2283 |
| 683 | 20250218 | 100000 | 597492389 | 954 | 953 | 954 | 953 | 3531 |
| 684 | 20250218 | 095900 | 594127244 | 953 | 953 | 953 | 953 | 1000 |
| 685 | 20250218 | 095800 | 593174244 | 953 | 951 | 953 | 951 | 2338 |
| 686 | 20250218 | 095700 | 590947837 | 952 | 952 | 952 | 952 | 10 |
| 687 | 20250218 | 095600 | 590938317 | 953 | 953 | 953 | 953 | 7 |
| 688 | 20250218 | 095500 | 590931646 | 953 | 949 | 953 | 949 | 338 |
| 689 | 20250218 | 095400 | 590610077 | 952 | 950 | 952 | 950 | 110 |
| 690 | 20250218 | 095300 | 590505567 | 948 | 950 | 950 | 948 | 2115 |
| 691 | 20250218 | 095200 | 588500335 | 950 | 950 | 950 | 950 | 1 |
| 692 | 20250218 | 095100 | 588499385 | 951 | 951 | 951 | 951 | 0 |
| 693 | 20250218 | 095000 | 588499385 | 951 | 950 | 952 | 946 | 17757 |
| 694 | 20250218 | 094900 | 571681158 | 953 | 952 | 953 | 952 | 91 |
| 695 | 20250218 | 094800 | 571594486 | 949 | 950 | 953 | 949 | 1595 |
| 696 | 20250218 | 094700 | 570079435 | 950 | 950 | 954 | 950 | 4825 |
| 697 | 20250218 | 094600 | 565493881 | 950 | 951 | 952 | 950 | 9523 |
| 698 | 20250218 | 094500 | 556446721 | 954 | 951 | 954 | 951 | 2846 |
| 699 | 20250218 | 094400 | 553731787 | 954 | 955 | 955 | 950 | 669 |
| 700 | 20250218 | 094300 | 553095541 | 951 | 953 | 956 | 951 | 10117 |
| 701 | 20250218 | 094200 | 543446376 | 953 | 951 | 953 | 951 | 1464 |
| 702 | 20250218 | 094100 | 542054032 | 953 | 953 | 953 | 950 | 1722 |
| 703 | 20250218 | 094000 | 540417973 | 953 | 951 | 953 | 950 | 3600 |
| 704 | 20250218 | 093900 | 536997483 | 953 | 953 | 953 | 952 | 818 |
| 705 | 20250218 | 093800 | 536217946 | 950 | 951 | 953 | 950 | 1768 |
| 706 | 20250218 | 093700 | 534536081 | 953 | 953 | 953 | 953 | 5 |
| 707 | 20250218 | 093600 | 534531316 | 954 | 954 | 954 | 954 | 1 |
| 708 | 20250218 | 093500 | 534530362 | 955 | 952 | 955 | 949 | 772 |
| 709 | 20250218 | 093400 | 533794957 | 952 | 951 | 952 | 951 | 157 |
| 710 | 20250218 | 093300 | 533645623 | 951 | 951 | 951 | 951 | 126 |
| 711 | 20250218 | 093200 | 533525797 | 951 | 954 | 954 | 947 | 3111 |
| 712 | 20250218 | 093100 | 530572980 | 950 | 954 | 955 | 950 | 2472 |
| 713 | 20250218 | 093000 | 528219213 | 951 | 948 | 955 | 947 | 22773 |
| 714 | 20250218 | 092900 | 506614526 | 945 | 946 | 947 | 945 | 10636 |
| 715 | 20250218 | 092800 | 496555621 | 945 | 945 | 945 | 942 | 19198 |
| 716 | 20250218 | 092700 | 478422567 | 946 | 950 | 950 | 946 | 22742 |
| 717 | 20250218 | 092600 | 456864719 | 954 | 949 | 954 | 948 | 5054 |
| 718 | 20250218 | 092500 | 452064462 | 950 | 953 | 955 | 950 | 46457 |
| 719 | 20250218 | 092400 | 407880569 | 953 | 954 | 955 | 952 | 12576 |
| 720 | 20250218 | 092300 | 395901582 | 955 | 956 | 956 | 954 | 352 |
| 721 | 20250218 | 092200 | 395565617 | 956 | 954 | 956 | 954 | 4572 |
| 722 | 20250218 | 092100 | 391199759 | 953 | 955 | 955 | 953 | 9122 |
| 723 | 20250218 | 092000 | 382505575 | 955 | 956 | 956 | 953 | 3758 |
| 724 | 20250218 | 091900 | 378916093 | 956 | 953 | 956 | 953 | 6181 |
| 725 | 20250218 | 091800 | 373024991 | 953 | 951 | 953 | 951 | 2470 |
| 726 | 20250218 | 091700 | 370671481 | 951 | 960 | 962 | 951 | 17529 |
| 727 | 20250218 | 091600 | 353973668 | 960 | 958 | 967 | 956 | 11188 |
| 728 | 20250218 | 091500 | 343232429 | 956 | 956 | 956 | 955 | 3200 |
| 729 | 20250218 | 091400 | 340174592 | 952 | 956 | 956 | 952 | 33 |
| 730 | 20250218 | 091300 | 340143056 | 952 | 952 | 952 | 950 | 4823 |
| 731 | 20250218 | 091200 | 335557998 | 950 | 952 | 952 | 950 | 8680 |
| 732 | 20250218 | 091100 | 327304733 | 952 | 950 | 956 | 950 | 7310 |
| 733 | 20250218 | 091000 | 320345753 | 951 | 950 | 954 | 949 | 7116 |
| 734 | 20250218 | 090900 | 313584246 | 958 | 949 | 958 | 946 | 27324 |
| 735 | 20250218 | 090800 | 287659433 | 950 | 949 | 953 | 949 | 41819 |
| 736 | 20250218 | 090700 | 247876434 | 950 | 954 | 954 | 946 | 53136 |
| 737 | 20250218 | 090600 | 197354113 | 954 | 963 | 963 | 953 | 71646 |
| 738 | 20250218 | 090500 | 128678417 | 963 | 964 | 966 | 963 | 14669 |
| 739 | 20250218 | 090400 | 114542865 | 964 | 964 | 968 | 961 | 17188 |
| 740 | 20250218 | 090300 | 97982805 | 962 | 968 | 968 | 961 | 28801 |
| 741 | 20250218 | 090200 | 70217790 | 969 | 976 | 976 | 969 | 11271 |
| 742 | 20250218 | 090100 | 59276294 | 971 | 971 | 971 | 962 | 37922 |
| 743 | 20250218 | 090000 | 22571456 | 972 | 978 | 978 | 969 | 21980 |