52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161209 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250124 | 151209 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250124 | 141207 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250124 | 131210 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250124 | 121205 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250124 | 111207 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250124 | 101203 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250124 | 091212 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250123 | 161203 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250123 | 151200 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250123 | 141202 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250123 | 131159 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250123 | 121201 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250123 | 111151 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250123 | 101159 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250123 | 091202 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250122 | 161151 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250122 | 151153 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250122 | 141151 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250122 | 131152 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250122 | 121151 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250122 | 111153 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250122 | 101151 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250122 | 091154 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250121 | 161143 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250121 | 151147 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250121 | 141147 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250121 | 131146 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250121 | 121128 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250121 | 111046 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250121 | 101039 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250121 | 091147 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250120 | 161133 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250120 | 151146 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250120 | 141144 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250120 | 131143 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250120 | 121144 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250120 | 111146 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250120 | 101144 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250120 | 091146 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250117 | 161140 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250117 | 151136 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250117 | 141144 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250117 | 131143 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250117 | 121145 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250117 | 111145 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250117 | 101144 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250117 | 091145 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250116 | 161136 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250116 | 151040 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250116 | 141141 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250116 | 131141 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250116 | 121140 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250116 | 111141 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250116 | 101143 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250116 | 091144 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250115 | 161137 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250115 | 151138 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250115 | 141132 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250115 | 131141 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250115 | 121124 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250115 | 111136 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250115 | 101137 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250115 | 091142 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250114 | 161118 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250114 | 151136 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250114 | 141132 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250114 | 131131 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250114 | 121127 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250114 | 111125 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250114 | 101125 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250114 | 091130 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250113 | 161114 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250113 | 151120 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250113 | 141056 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250113 | 131103 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250113 | 121107 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250113 | 111104 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250113 | 101104 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250113 | 091111 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250110 | 161044 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250110 | 151053 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250110 | 141059 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250110 | 131059 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250110 | 121101 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250110 | 111059 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250110 | 101055 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250110 | 091100 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250109 | 161048 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250109 | 151045 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250109 | 141053 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250109 | 131052 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250109 | 121052 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250109 | 111056 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250109 | 101054 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250109 | 091058 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250108 | 161042 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250108 | 151047 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250108 | 141050 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250108 | 131047 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250108 | 121045 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250108 | 111047 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250108 | 101047 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250108 | 091047 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250107 | 161036 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250107 | 151040 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250107 | 141038 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250107 | 131037 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250107 | 121039 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250107 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250107 | 101039 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250107 | 091043 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250106 | 161026 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250106 | 151025 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250106 | 141027 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250106 | 131014 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250106 | 121023 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250106 | 111020 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250106 | 101017 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250106 | 091017 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250103 | 161013 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250103 | 151015 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250103 | 141015 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250103 | 131016 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250103 | 121015 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250103 | 111015 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250103 | 101013 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250103 | 091015 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20250102 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250102 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250102 | 151005 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250102 | 141002 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250102 | 131006 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250102 | 121003 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250102 | 110954 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250102 | 101001 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250102 | 090951 | 57 | 100.00 | KONEX | N | N | N | N | N | 17600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20200 | 14960 | 17600 | 0.00 | 0.00 | 0 | 0 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 17600 | 6 | 2600 | 500 | 12320 | 10 | 1 | 1100000 | 194 | -6.94 | -10.38 | 12 | 0.00 | -2535.00 | -1695.00 | 17600 | 20241108 | 0.00 | 11470 | 20240402 | 53.44 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 17600 | 0.00 | 20241108 | 11470 | 53.44 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |