918 B
918 B
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 4725 | -60 | 5 | 5234 | -5234 | 0 | 25 | -25 | 0 | 43626 | 1324 | 0 | 206 | 6 | 0 | 38392 | 6558 | 0 | 182 | 31 | 0 |
| 3 | 20230427 | 4785 | -55 | 5 | 5064 | -5064 | 0 | 24 | -24 | 0 | 35904 | 2131 | 0 | 171 | 10 | 0 | 30840 | 7195 | 0 | 147 | 34 | 0 |
| 4 | 20230426 | 4840 | -30 | 5 | -1041 | 1041 | 0 | -5 | 5 | 0 | 20952 | 4432 | 0 | 101 | 21 | 0 | 21993 | 3391 | 0 | 107 | 16 | 0 |
| 5 | 20230425 | 4870 | -70 | 5 | 8692 | -8692 | 0 | 43 | -43 | 0 | 51223 | 798 | 0 | 251 | 4 | 0 | 42531 | 9490 | 0 | 208 | 47 | 0 |