2.1 KiB
2.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 4525 | 65 | 2 | 2274 | -2274 | 0 | 10 | -10 | 0 | 16754 | 909 | 0 | 76 | 4 | 0 | 14480 | 3183 | 0 | 65 | 14 | 0 |
| 3 | 20230926 | 4460 | 230 | 2 | -1505 | 1505 | 0 | -7 | 7 | 0 | 48193 | 7423 | 0 | 212 | 33 | 0 | 49698 | 5918 | 0 | 219 | 26 | 0 |
| 4 | 20230925 | 4230 | -285 | 5 | 1947 | -1947 | 0 | 9 | -9 | 0 | 22606 | 125 | 0 | 99 | 1 | 0 | 20659 | 2072 | 0 | 90 | 9 | 0 |
| 5 | 20230922 | 4515 | -80 | 5 | 2117 | -2117 | 0 | 10 | -10 | 0 | 14139 | 360 | 0 | 63 | 2 | 0 | 12022 | 2477 | 0 | 54 | 11 | 0 |
| 6 | 20230921 | 4595 | 0 | 3 | 5708 | -5699 | 0 | 26 | -26 | 0 | 17619 | 99 | 0 | 80 | 0 | 0 | 11911 | 5798 | 0 | 54 | 27 | 0 |
| 7 | 20230920 | 4595 | -40 | 5 | 1333 | -1303 | 0 | 6 | -6 | 0 | 14153 | 369 | 0 | 65 | 2 | 0 | 12820 | 1672 | 0 | 59 | 8 | 0 |
| 8 | 20230919 | 4635 | -160 | 5 | 1318 | -1250 | 0 | 6 | -6 | 0 | 31641 | 483 | 0 | 147 | 2 | 0 | 30323 | 1733 | 0 | 141 | 8 | 0 |
| 9 | 20230918 | 4795 | 30 | 2 | 1087 | -1068 | 0 | 5 | -5 | 0 | 15119 | 767 | 0 | 72 | 4 | 0 | 14032 | 1835 | 0 | 67 | 9 | 0 |
| 10 | 20230915 | 4765 | 30 | 2 | -889 | 889 | 0 | -4 | 4 | 0 | 9088 | 1646 | 0 | 43 | 8 | 0 | 9977 | 757 | 0 | 47 | 4 | 0 |
| 11 | 20230914 | 4735 | -50 | 5 | -274 | 330 | -7 | -1 | 1 | 0 | 19481 | 1961 | 0 | 92 | 9 | 0 | 19755 | 1631 | 7 | 94 | 8 | 0 |
| 12 | 20230913 | 4785 | -15 | 5 | 3170 | -2336 | -17 | 15 | -11 | 0 | 32016 | 2016 | 0 | 152 | 10 | 0 | 28846 | 4352 | 17 | 137 | 21 | 0 |
| 13 | 20230912 | 4800 | 75 | 2 | -1757 | 1857 | 0 | -8 | 9 | 0 | 39071 | 5222 | 0 | 188 | 25 | 0 | 40828 | 3365 | 0 | 196 | 16 | 0 |
| 14 | 20230911 | 4725 | -25 | 5 | -700 | 2127 | -5 | -3 | 10 | 0 | 62537 | 6230 | 0 | 300 | 30 | 0 | 63237 | 4103 | 5 | 303 | 20 | 0 |
| 15 | 20230908 | 4750 | 205 | 2 | -20074 | 20129 | 29 | -95 | 95 | 0 | 90722 | 23230 | 29 | 431 | 110 | 0 | 110796 | 3101 | 0 | 526 | 15 | 0 |
| 16 | 20230907 | 4545 | 15 | 2 | -2390 | 2590 | 0 | -11 | 12 | 0 | 35640 | 4696 | 0 | 162 | 21 | 0 | 38030 | 2106 | 0 | 173 | 10 | 0 |
| 17 | 20230906 | 4530 | 55 | 2 | -15885 | 15865 | 0 | -73 | 73 | 0 | 65463 | 18445 | 0 | 299 | 84 | 0 | 81348 | 2580 | 0 | 372 | 12 | 0 |
| 18 | 20230905 | 4475 | 95 | 2 | 27666 | -27466 | 0 | 138 | -137 | 0 | 465064 | 30038 | 0 | 2220 | 141 | 0 | 437398 | 57504 | 0 | 2082 | 278 | 0 |
| 19 | 20230904 | 4380 | -85 | 5 | 1724 | -1724 | 0 | 8 | -8 | 0 | 6506 | 493 | 0 | 29 | 2 | 0 | 4782 | 2217 | 0 | 21 | 10 | 0 |
| 20 | 20230901 | 4465 | -35 | 5 | 3444 | -3444 | 0 | 15 | -15 | 0 | 15341 | 132 | 0 | 68 | 1 | 0 | 11897 | 3576 | 0 | 53 | 16 | 0 |