2.0 KiB
2.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 4080 | 0 | 3 | 1120 | -971 | -14 | 5 | -4 | 0 | 9076 | 161 | 0 | 37 | 1 | 0 | 7956 | 1132 | 14 | 32 | 5 | 0 |
| 3 | 20240228 | 4080 | -45 | 5 | -3264 | 3266 | -1 | -13 | 13 | 0 | 16577 | 3864 | 0 | 67 | 16 | 0 | 19841 | 598 | 1 | 80 | 2 | 0 |
| 4 | 20240227 | 4125 | -205 | 5 | -182 | 198 | -1 | -1 | 1 | 0 | 16659 | 1372 | 0 | 70 | 6 | 0 | 16841 | 1174 | 1 | 70 | 5 | 0 |
| 5 | 20240226 | 4330 | -50 | 5 | 1284 | -1220 | -8 | 6 | -5 | 0 | 7700 | 57 | 0 | 33 | 0 | 0 | 6416 | 1277 | 8 | 28 | 6 | 0 |
| 6 | 20240223 | 4380 | -10 | 5 | 1574 | -1361 | -24 | 7 | -6 | 0 | 7694 | 54 | 0 | 33 | 0 | 0 | 6120 | 1415 | 24 | 27 | 6 | 0 |
| 7 | 20240222 | 4390 | 55 | 2 | 406 | -307 | -13 | 2 | -1 | 0 | 5538 | 285 | 0 | 24 | 1 | 0 | 5132 | 592 | 13 | 22 | 3 | 0 |
| 8 | 20240221 | 4335 | -45 | 5 | 9323 | -9146 | -20 | 41 | -40 | 0 | 11546 | 35 | 0 | 51 | 0 | 0 | 2223 | 9181 | 20 | 10 | 40 | 0 |
| 9 | 20240220 | 4380 | -20 | 5 | 774 | -465 | -28 | 3 | -2 | 0 | 8705 | 111 | 0 | 38 | 0 | 0 | 7931 | 576 | 28 | 35 | 3 | 0 |
| 10 | 20240219 | 4400 | 75 | 2 | 649 | -630 | -5 | 3 | -3 | 0 | 8301 | 13 | 0 | 36 | 0 | 0 | 7652 | 643 | 5 | 34 | 3 | 0 |
| 11 | 20240216 | 4325 | 85 | 2 | 137 | 72 | -26 | 1 | 0 | 0 | 6133 | 1050 | 0 | 26 | 4 | 0 | 5996 | 978 | 26 | 25 | 4 | 0 |
| 12 | 20240215 | 4240 | 80 | 2 | -1689 | 1832 | -10 | -7 | 8 | 0 | 22732 | 2162 | 0 | 96 | 9 | 0 | 24421 | 330 | 10 | 103 | 1 | 0 |
| 13 | 20240214 | 4160 | -55 | 5 | 569 | -511 | -8 | 2 | -2 | 0 | 5863 | 62 | 0 | 24 | 0 | 0 | 5294 | 573 | 8 | 22 | 2 | 0 |
| 14 | 20240213 | 4215 | 25 | 2 | -373 | 427 | -4 | -2 | 2 | 0 | 10611 | 728 | 0 | 45 | 3 | 0 | 10984 | 301 | 4 | 46 | 1 | 0 |
| 15 | 20240208 | 4190 | 20 | 2 | 1940 | -1849 | -13 | 8 | -8 | 0 | 9300 | 317 | 0 | 39 | 1 | 0 | 7360 | 2166 | 13 | 31 | 9 | 0 |
| 16 | 20240207 | 4170 | 70 | 2 | -290 | 290 | 0 | -1 | 1 | 0 | 14367 | 1571 | 0 | 59 | 7 | 0 | 14657 | 1281 | 0 | 61 | 5 | 0 |
| 17 | 20240206 | 4100 | 5 | 2 | 1089 | -1092 | -2 | 4 | -5 | 0 | 19725 | 1550 | 0 | 81 | 6 | 0 | 18636 | 2642 | 2 | 76 | 11 | 0 |
| 18 | 20240205 | 4095 | 20 | 2 | 1402 | -1388 | -4 | 6 | -6 | 0 | 7030 | 133 | 0 | 29 | 1 | 0 | 5628 | 1521 | 4 | 23 | 6 | 0 |
| 19 | 20240202 | 4075 | 0 | 3 | -1103 | 1121 | -4 | -4 | 5 | 0 | 8141 | 1711 | 0 | 33 | 7 | 0 | 9244 | 590 | 4 | 37 | 2 | 0 |
| 20 | 20240201 | 4075 | -5 | 5 | 258 | -150 | -9 | 1 | -1 | 0 | 7300 | 1045 | 0 | 29 | 4 | 0 | 7042 | 1195 | 9 | 28 | 5 | 0 |