KissMeData/331920/investor/investor-20240901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240930	4285	-10	5	-23521	21801	0	-99	92	0	30134	27396	0	128	116	0	53655	5595	0	228	24	0
3	20240927	4295	-70	5	14508	-14508	0	62	-62	0	73637	9041	0	316	39	0	59129	23549	0	253	101	0
4	20240926	4365	80	2	-26479	26479	0	-115	115	0	65734	42225	0	285	183	0	92213	15746	0	400	68	0
5	20240925	4285	-60	5	7014	-8421	0	31	-37	0	65109	14784	0	281	64	0	58095	23205	0	249	101	0
6	20240924	4345	15	2	-16777	15602	0	-72	67	0	39197	22708	0	169	98	0	55974	7106	0	241	31	0
7	20240923	4330	-220	5	-19789	18182	0	-85	78	0	118493	35731	0	511	154	0	138282	17549	0	596	76	0
8	20240920	4550	-245	5	31233	-30526	-174	144	-141	-1	168592	31744	0	775	147	0	137359	62270	174	631	287	1
9	20240919	4795	215	2	482	10034	-634	3	47	-3	267279	88716	0	1260	418	0	266797	78682	634	1257	371	3
10	20240913	4580	0	3	-9767	12318	-208	-45	56	-1	80247	33151	0	369	152	0	90014	20833	208	413	96	1
11	20240912	4580	45	2	-25337	29389	-344	-117	136	-2	141495	46528	0	654	215	0	166832	17139	344	771	79	2
12	20240911	4535	-30	5	-18446	23248	-463	-82	104	-2	206497	58459	0	951	267	0	224943	35211	463	1033	163	2
13	20240910	4565	-815	5	27388	-6285	-1958	131	-22	-10	1001899	195075	0	4933	974	0	974511	201360	1958	4802	997	10
14	20240909	5380	930	2	43528	-81273	3781	207	-435	21	3815997	384992	3959	20661	1996	22	3772469	466265	178	20454	2431	1
15	20240906	4450	-255	5	-28488	27331	0	-128	123	0	90007	55898	0	404	251	0	118495	28567	0	531	128	0
16	20240905	4705	-245	5	-4008	3601	0	-16	14	0	165140	71055	0	780	335	0	169148	67454	0	797	321	0
17	20240904	4950	70	2	43411	-43411	0	215	-215	0	187631	42151	0	922	205	0	144220	85562	0	707	420	0
18	20240903	4880	-5	5	-8122	7050	0	-38	33	0	117452	50831	0	572	247	0	125574	43781	0	610	214	0
19	20240902	4885	-335	5	-21413	20906	0	-104	101	0	212316	83340	0	1049	410	0	233729	62434	0	1153	308	0