36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 17513 |
| 3 | 20230626 | 204200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20230626 | 204100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20230626 | 204000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20230626 | 203900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20230626 | 203800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20230626 | 203700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20230626 | 203600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20230626 | 203500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20230626 | 203400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20230626 | 203300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20230626 | 203200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20230626 | 203100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20230626 | 203000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20230626 | 202900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20230626 | 202800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20230626 | 202700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20230626 | 202600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20230626 | 202500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20230626 | 202400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20230626 | 202300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20230626 | 202200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20230626 | 202100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20230626 | 202000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20230626 | 201900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20230626 | 201800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20230626 | 201700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20230626 | 201600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20230626 | 201500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20230626 | 201400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20230626 | 201300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 17513 |
| 33 | 20230626 | 201200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20230626 | 201100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20230626 | 201000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20230626 | 200900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20230626 | 200800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20230626 | 200700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20230626 | 200600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20230626 | 200500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20230626 | 200400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20230626 | 200300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20230626 | 200200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20230626 | 200100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20230626 | 200000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20230626 | 195900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20230626 | 195800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20230626 | 195700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20230626 | 195600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20230626 | 195500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20230626 | 195400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20230626 | 195300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20230626 | 195200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20230626 | 195100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20230626 | 195000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20230626 | 194900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20230626 | 194800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20230626 | 194700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20230626 | 194600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20230626 | 194500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20230626 | 194400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20230626 | 194300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 17513 |
| 63 | 20230626 | 194200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20230626 | 194100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20230626 | 194000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20230626 | 193900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20230626 | 193800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20230626 | 193700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20230626 | 193600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20230626 | 193500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20230626 | 193400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20230626 | 193300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20230626 | 193200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20230626 | 193100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20230626 | 193000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20230626 | 192900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20230626 | 192800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20230626 | 192700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20230626 | 192600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20230626 | 192500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20230626 | 192400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20230626 | 192300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20230626 | 192200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20230626 | 192100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20230626 | 192000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20230626 | 191900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20230626 | 191800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20230626 | 191700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20230626 | 191600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20230626 | 191500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20230626 | 191400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20230626 | 191300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 17513 |
| 93 | 20230626 | 191200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20230626 | 191100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20230626 | 191000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20230626 | 190900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20230626 | 190800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20230626 | 190700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20230626 | 190600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20230626 | 190500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20230626 | 190400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20230626 | 190300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20230626 | 190200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20230626 | 190100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20230626 | 190000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20230626 | 185900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20230626 | 185800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20230626 | 185700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20230626 | 185600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20230626 | 185500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20230626 | 185400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20230626 | 185300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20230626 | 185200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20230626 | 185100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20230626 | 185000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20230626 | 184900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20230626 | 184800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20230626 | 184700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20230626 | 184600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20230626 | 184500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20230626 | 184400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20230626 | 184300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 17513 |
| 123 | 20230626 | 184200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20230626 | 184100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20230626 | 184000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20230626 | 183900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20230626 | 183800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20230626 | 183700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20230626 | 183600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20230626 | 183500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20230626 | 183400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20230626 | 183300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20230626 | 183200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20230626 | 183100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20230626 | 183000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20230626 | 182900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20230626 | 182800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20230626 | 182700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20230626 | 182600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20230626 | 182500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20230626 | 182400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20230626 | 182300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20230626 | 182200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20230626 | 182100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20230626 | 182000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20230626 | 181900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20230626 | 181800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20230626 | 181700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20230626 | 181600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20230626 | 181500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20230626 | 181400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20230626 | 181300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 17513 |
| 153 | 20230626 | 181200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20230626 | 181100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20230626 | 181000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20230626 | 180900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20230626 | 180800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20230626 | 180700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20230626 | 180600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20230626 | 180500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20230626 | 180400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20230626 | 180300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20230626 | 180200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20230626 | 180100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20230626 | 180000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20230626 | 175900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20230626 | 175800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20230626 | 175700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20230626 | 175600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20230626 | 175500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20230626 | 175400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20230626 | 175300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20230626 | 175200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20230626 | 175100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20230626 | 175000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20230626 | 174900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20230626 | 174800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20230626 | 174700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20230626 | 174600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20230626 | 174500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20230626 | 174400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20230626 | 174300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 17513 |
| 183 | 20230626 | 174200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20230626 | 174100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20230626 | 174000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20230626 | 173900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20230626 | 173800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20230626 | 173700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20230626 | 173600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20230626 | 173500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20230626 | 173400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20230626 | 173300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20230626 | 173200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20230626 | 173100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20230626 | 173000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20230626 | 172900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20230626 | 172800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20230626 | 172700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20230626 | 172600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20230626 | 172500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20230626 | 172400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20230626 | 172300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20230626 | 172200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20230626 | 172100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20230626 | 172000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20230626 | 171900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20230626 | 171800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20230626 | 171700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20230626 | 171600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20230626 | 171500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20230626 | 171400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20230626 | 171300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 17513 |
| 213 | 20230626 | 171200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20230626 | 171100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20230626 | 171000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20230626 | 170900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20230626 | 170800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20230626 | 170700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20230626 | 170600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20230626 | 170500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20230626 | 170400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20230626 | 170300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20230626 | 170200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20230626 | 170100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20230626 | 170000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20230626 | 165900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20230626 | 165800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20230626 | 165700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20230626 | 165600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20230626 | 165500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20230626 | 165400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20230626 | 165300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20230626 | 165200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20230626 | 165100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 235 | 20230626 | 165000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20230626 | 164900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20230626 | 164800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20230626 | 164700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20230626 | 164600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20230626 | 164500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20230626 | 164400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20230626 | 164300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 17513 |
| 243 | 20230626 | 164200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20230626 | 164100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20230626 | 164000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 246 | 20230626 | 163900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 247 | 20230626 | 163800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 248 | 20230626 | 163700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 249 | 20230626 | 163600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 250 | 20230626 | 163500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 251 | 20230626 | 163400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 252 | 20230626 | 163300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 253 | 20230626 | 163200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 254 | 20230626 | 163100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 255 | 20230626 | 163000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 256 | 20230626 | 162900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 257 | 20230626 | 162800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 258 | 20230626 | 162700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 259 | 20230626 | 162600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 260 | 20230626 | 162500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 261 | 20230626 | 162400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 262 | 20230626 | 162300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 263 | 20230626 | 162200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 264 | 20230626 | 162100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 265 | 20230626 | 162000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 266 | 20230626 | 161900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 267 | 20230626 | 161800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 268 | 20230626 | 161700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 269 | 20230626 | 161600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 270 | 20230626 | 161500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 271 | 20230626 | 161400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 272 | 20230626 | 161300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 17513 |
| 273 | 20230626 | 161200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 274 | 20230626 | 161100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 275 | 20230626 | 161000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 276 | 20230626 | 160900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 277 | 20230626 | 160800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 278 | 20230626 | 160700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 279 | 20230626 | 160600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 280 | 20230626 | 160500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 281 | 20230626 | 160400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 282 | 20230626 | 160300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 283 | 20230626 | 160200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 284 | 20230626 | 160100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 285 | 20230626 | 160000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 286 | 20230626 | 155900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 287 | 20230626 | 155800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 288 | 20230626 | 155700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 289 | 20230626 | 155600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 290 | 20230626 | 155500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 291 | 20230626 | 155400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 292 | 20230626 | 155300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 293 | 20230626 | 155200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 294 | 20230626 | 155100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 295 | 20230626 | 155000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 296 | 20230626 | 154900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 297 | 20230626 | 154800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 298 | 20230626 | 154700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 299 | 20230626 | 154600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 300 | 20230626 | 154500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 301 | 20230626 | 154400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 302 | 20230626 | 154300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 17513 |
| 303 | 20230626 | 154200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 304 | 20230626 | 154100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 305 | 20230626 | 154000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 306 | 20230626 | 153900 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 307 | 20230626 | 153800 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 308 | 20230626 | 153700 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 309 | 20230626 | 153600 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 310 | 20230626 | 153500 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 311 | 20230626 | 153400 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 312 | 20230626 | 153300 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 313 | 20230626 | 153200 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 314 | 20230626 | 153100 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 0 |
| 315 | 20230626 | 153000 | 14609846435 | 4840 | 4840 | 4840 | 4840 | 17513 |
| 316 | 20230626 | 152900 | 14525083515 | 4885 | 4885 | 4885 | 4885 | 0 |
| 317 | 20230626 | 152800 | 14525083515 | 4885 | 4885 | 4885 | 4885 | 0 |
| 318 | 20230626 | 152700 | 14525083515 | 4885 | 4885 | 4885 | 4885 | 0 |
| 319 | 20230626 | 152600 | 14525083515 | 4885 | 4885 | 4885 | 4885 | 0 |
| 320 | 20230626 | 152500 | 14525083515 | 4885 | 4885 | 4885 | 4885 | 0 |
| 321 | 20230626 | 152400 | 14525083515 | 4885 | 4885 | 4885 | 4885 | 0 |
| 322 | 20230626 | 152300 | 14525083515 | 4885 | 4885 | 4885 | 4885 | 0 |
| 323 | 20230626 | 152200 | 14525083515 | 4885 | 4885 | 4885 | 4885 | 0 |
| 324 | 20230626 | 152100 | 14525083515 | 4885 | 4885 | 4885 | 4885 | 0 |
| 325 | 20230626 | 152000 | 14525083515 | 4885 | 4885 | 4885 | 4885 | 0 |
| 326 | 20230626 | 151900 | 14525083515 | 4885 | 4880 | 4885 | 4870 | 4062 |
| 327 | 20230626 | 151800 | 14505266290 | 4880 | 4865 | 4880 | 4865 | 833 |
| 328 | 20230626 | 151700 | 14501204830 | 4860 | 4870 | 4870 | 4860 | 3000 |
| 329 | 20230626 | 151600 | 14486613725 | 4870 | 4885 | 4885 | 4870 | 944 |
| 330 | 20230626 | 151500 | 14482012870 | 4885 | 4890 | 4890 | 4885 | 282 |
| 331 | 20230626 | 151400 | 14480635210 | 4900 | 4900 | 4900 | 4900 | 982 |
| 332 | 20230626 | 151300 | 14475823410 | 4900 | 4890 | 4905 | 4890 | 1534 |
| 333 | 20230626 | 151200 | 14468308365 | 4890 | 4895 | 4900 | 4880 | 1848 |
| 334 | 20230626 | 151100 | 14459261635 | 4895 | 4875 | 4895 | 4875 | 180 |
| 335 | 20230626 | 151000 | 14458382305 | 4875 | 4905 | 4905 | 4875 | 61 |
| 336 | 20230626 | 150900 | 14458083990 | 4870 | 4870 | 4900 | 4865 | 649 |
| 337 | 20230626 | 150800 | 14454923220 | 4865 | 4900 | 4900 | 4865 | 679 |
| 338 | 20230626 | 150700 | 14451613070 | 4900 | 4870 | 4900 | 4870 | 606 |
| 339 | 20230626 | 150600 | 14448649160 | 4870 | 4875 | 4875 | 4870 | 2696 |
| 340 | 20230626 | 150500 | 14435518750 | 4875 | 4890 | 4890 | 4870 | 1420 |
| 341 | 20230626 | 150400 | 14428594775 | 4900 | 4890 | 4915 | 4890 | 143 |
| 342 | 20230626 | 150300 | 14427893060 | 4910 | 4880 | 4910 | 4880 | 1664 |
| 343 | 20230626 | 150200 | 14419746805 | 4880 | 4905 | 4905 | 4880 | 839 |
| 344 | 20230626 | 150100 | 14415650525 | 4885 | 4900 | 4905 | 4885 | 510 |
| 345 | 20230626 | 150000 | 14413158420 | 4905 | 4900 | 4905 | 4900 | 137 |
| 346 | 20230626 | 145900 | 14412487105 | 4885 | 4900 | 4900 | 4885 | 17 |
| 347 | 20230626 | 145800 | 14412404035 | 4880 | 4880 | 4905 | 4875 | 830 |
| 348 | 20230626 | 145700 | 14408356085 | 4880 | 4910 | 4910 | 4880 | 420 |
| 349 | 20230626 | 145600 | 14406302605 | 4910 | 4910 | 4910 | 4910 | 95 |
| 350 | 20230626 | 145500 | 14405836155 | 4910 | 4900 | 4925 | 4900 | 1621 |
| 351 | 20230626 | 145400 | 14397877285 | 4900 | 4900 | 4905 | 4900 | 118 |
| 352 | 20230626 | 145300 | 14397298955 | 4900 | 4875 | 4900 | 4875 | 305 |
| 353 | 20230626 | 145200 | 14395811740 | 4900 | 4880 | 4900 | 4875 | 334 |
| 354 | 20230626 | 145100 | 14394182555 | 4880 | 4885 | 4885 | 4880 | 888 |
| 355 | 20230626 | 145000 | 14389849110 | 4880 | 4885 | 4890 | 4880 | 161 |
| 356 | 20230626 | 144900 | 14389063110 | 4885 | 4905 | 4905 | 4880 | 875 |
| 357 | 20230626 | 144800 | 14384788705 | 4890 | 4925 | 4930 | 4890 | 1926 |
| 358 | 20230626 | 144700 | 14375328255 | 4925 | 4870 | 4930 | 4870 | 2523 |
| 359 | 20230626 | 144600 | 14362929840 | 4870 | 4990 | 4995 | 4870 | 25623 |
| 360 | 20230626 | 144500 | 14236826125 | 4990 | 4950 | 4990 | 4950 | 9482 |
| 361 | 20230626 | 144400 | 14189632175 | 4950 | 4905 | 4980 | 4905 | 8809 |
| 362 | 20230626 | 144300 | 14146015900 | 4910 | 4905 | 4910 | 4900 | 550 |
| 363 | 20230626 | 144200 | 14143320535 | 4910 | 4910 | 4910 | 4895 | 203 |
| 364 | 20230626 | 144100 | 14142324970 | 4900 | 4910 | 4910 | 4900 | 956 |
| 365 | 20230626 | 144000 | 14137640460 | 4905 | 4900 | 4905 | 4900 | 2532 |
| 366 | 20230626 | 143900 | 14125233655 | 4900 | 4920 | 4920 | 4900 | 4462 |
| 367 | 20230626 | 143800 | 14103350980 | 4920 | 4930 | 4930 | 4920 | 261 |
| 368 | 20230626 | 143700 | 14102066550 | 4925 | 4920 | 4925 | 4920 | 637 |
| 369 | 20230626 | 143600 | 14098932420 | 4925 | 4925 | 4930 | 4925 | 1753 |
| 370 | 20230626 | 143500 | 14090295130 | 4920 | 4925 | 4925 | 4920 | 2 |
| 371 | 20230626 | 143400 | 14090285285 | 4920 | 4925 | 4925 | 4915 | 2626 |
| 372 | 20230626 | 143300 | 14077362295 | 4925 | 4925 | 4930 | 4920 | 781 |
| 373 | 20230626 | 143200 | 14073516075 | 4920 | 4925 | 4925 | 4920 | 1970 |
| 374 | 20230626 | 143100 | 14063820670 | 4930 | 4920 | 4930 | 4915 | 1261 |
| 375 | 20230626 | 143000 | 14057616910 | 4935 | 4920 | 4935 | 4920 | 112 |
| 376 | 20230626 | 142900 | 14057065000 | 4920 | 4925 | 4925 | 4920 | 1455 |
| 377 | 20230626 | 142800 | 14049905810 | 4925 | 4940 | 4940 | 4920 | 1847 |
| 378 | 20230626 | 142700 | 14040800185 | 4940 | 4915 | 4940 | 4915 | 2487 |
| 379 | 20230626 | 142600 | 14028548130 | 4935 | 4900 | 4935 | 4900 | 6190 |
| 380 | 20230626 | 142500 | 13998132255 | 4900 | 4860 | 4900 | 4860 | 5713 |
| 381 | 20230626 | 142400 | 13970194935 | 4830 | 4860 | 4860 | 4830 | 123 |
| 382 | 20230626 | 142300 | 13969597390 | 4860 | 4835 | 4860 | 4820 | 1377 |
| 383 | 20230626 | 142200 | 13962945500 | 4840 | 4835 | 4840 | 4835 | 146 |
| 384 | 20230626 | 142100 | 13962239410 | 4825 | 4840 | 4840 | 4825 | 1424 |
| 385 | 20230626 | 142000 | 13955365910 | 4830 | 4840 | 4840 | 4830 | 243 |
| 386 | 20230626 | 141900 | 13954191410 | 4840 | 4840 | 4845 | 4840 | 175 |
| 387 | 20230626 | 141800 | 13953344405 | 4875 | 4840 | 4875 | 4840 | 512 |
| 388 | 20230626 | 141700 | 13950865730 | 4845 | 4855 | 4855 | 4845 | 3046 |
| 389 | 20230626 | 141600 | 13936087555 | 4855 | 4855 | 4875 | 4855 | 127 |
| 390 | 20230626 | 141500 | 13935470170 | 4855 | 4850 | 4870 | 4850 | 524 |
| 391 | 20230626 | 141400 | 13932921820 | 4850 | 4850 | 4850 | 4850 | 1655 |
| 392 | 20230626 | 141300 | 13924895070 | 4845 | 4830 | 4850 | 4830 | 699 |
| 393 | 20230626 | 141200 | 13921509880 | 4830 | 4815 | 4840 | 4815 | 1965 |
| 394 | 20230626 | 141100 | 13912024525 | 4825 | 4840 | 4840 | 4815 | 5857 |
| 395 | 20230626 | 141000 | 13883764300 | 4840 | 4895 | 4895 | 4840 | 5579 |
| 396 | 20230626 | 140900 | 13856566585 | 4900 | 4900 | 4905 | 4900 | 2853 |
| 397 | 20230626 | 140800 | 13842585940 | 4900 | 4910 | 4910 | 4900 | 64 |
| 398 | 20230626 | 140700 | 13842271900 | 4910 | 4910 | 4910 | 4910 | 166 |
| 399 | 20230626 | 140600 | 13841456840 | 4930 | 4930 | 4930 | 4900 | 4568 |
| 400 | 20230626 | 140500 | 13819059395 | 4930 | 4930 | 4930 | 4930 | 80 |
| 401 | 20230626 | 140400 | 13818664995 | 4915 | 4905 | 4955 | 4905 | 202 |
| 402 | 20230626 | 140300 | 13817669125 | 4905 | 4950 | 4950 | 4905 | 9669 |
| 403 | 20230626 | 140200 | 13770083030 | 4950 | 4950 | 4950 | 4950 | 301 |
| 404 | 20230626 | 140100 | 13768593080 | 4945 | 4950 | 4950 | 4945 | 207 |
| 405 | 20230626 | 140000 | 13767568955 | 4945 | 4945 | 4945 | 4930 | 1732 |
| 406 | 20230626 | 135900 | 13759009365 | 4945 | 4940 | 4945 | 4940 | 269 |
| 407 | 20230626 | 135800 | 13757679795 | 4940 | 4940 | 4940 | 4940 | 138 |
| 408 | 20230626 | 135700 | 13756998075 | 4940 | 4945 | 4945 | 4940 | 1310 |
| 409 | 20230626 | 135600 | 13750523385 | 4945 | 4955 | 4955 | 4945 | 292 |
| 410 | 20230626 | 135500 | 13749077690 | 4955 | 4955 | 4960 | 4955 | 698 |
| 411 | 20230626 | 135400 | 13745617650 | 4970 | 4950 | 4970 | 4930 | 1564 |
| 412 | 20230626 | 135300 | 13737893425 | 4970 | 4970 | 4970 | 4970 | 213 |
| 413 | 20230626 | 135200 | 13736834815 | 4975 | 4980 | 4980 | 4975 | 204 |
| 414 | 20230626 | 135100 | 13735819905 | 4980 | 4980 | 4980 | 4980 | 1035 |
| 415 | 20230626 | 135000 | 13730665605 | 4980 | 4975 | 4980 | 4975 | 40 |
| 416 | 20230626 | 134900 | 13730466430 | 4975 | 4985 | 4985 | 4975 | 482 |
| 417 | 20230626 | 134800 | 13728064005 | 4980 | 4985 | 4985 | 4980 | 627 |
| 418 | 20230626 | 134700 | 13724940325 | 4985 | 4985 | 4985 | 4985 | 239 |
| 419 | 20230626 | 134600 | 13723748910 | 4990 | 4985 | 4990 | 4985 | 418 |
| 420 | 20230626 | 134500 | 13721664950 | 4990 | 4995 | 4995 | 4990 | 278 |
| 421 | 20230626 | 134400 | 13720277705 | 4990 | 4985 | 5000 | 4985 | 1769 |
| 422 | 20230626 | 134300 | 13711445730 | 4990 | 4995 | 4995 | 4990 | 969 |
| 423 | 20230626 | 134200 | 13706607080 | 4995 | 4990 | 4995 | 4990 | 1506 |
| 424 | 20230626 | 134100 | 13699085860 | 4995 | 4955 | 4995 | 4955 | 186 |
| 425 | 20230626 | 134000 | 13698159270 | 4960 | 4995 | 4995 | 4940 | 162 |
| 426 | 20230626 | 133900 | 13697352725 | 5000 | 4940 | 5000 | 4940 | 6401 |
| 427 | 20230626 | 133800 | 13665525855 | 4935 | 4940 | 4940 | 4935 | 301 |
| 428 | 20230626 | 133700 | 13664040415 | 4940 | 4940 | 4940 | 4940 | 201 |
| 429 | 20230626 | 133600 | 13663047475 | 4940 | 4925 | 4940 | 4920 | 966 |
| 430 | 20230626 | 133500 | 13658287575 | 4925 | 4925 | 4925 | 4925 | 52 |
| 431 | 20230626 | 133400 | 13658031475 | 4925 | 4925 | 4925 | 4925 | 50 |
| 432 | 20230626 | 133300 | 13657785225 | 4925 | 4935 | 4935 | 4925 | 350 |
| 433 | 20230626 | 133200 | 13656060380 | 4935 | 4925 | 4935 | 4925 | 260 |
| 434 | 20230626 | 133100 | 13654779860 | 4925 | 4925 | 4935 | 4920 | 1013 |
| 435 | 20230626 | 133000 | 13649794015 | 4925 | 4930 | 4930 | 4925 | 1520 |
| 436 | 20230626 | 132900 | 13642306385 | 4930 | 4945 | 4945 | 4930 | 1557 |
| 437 | 20230626 | 132800 | 13634625755 | 4950 | 4950 | 4950 | 4950 | 1 |
| 438 | 20230626 | 132700 | 13634620805 | 4935 | 4935 | 4950 | 4935 | 689 |
| 439 | 20230626 | 132600 | 13631219445 | 4940 | 4940 | 4940 | 4940 | 952 |
| 440 | 20230626 | 132500 | 13626516565 | 4940 | 4940 | 4970 | 4940 | 82 |
| 441 | 20230626 | 132400 | 13626111455 | 4935 | 4930 | 4990 | 4930 | 2736 |
| 442 | 20230626 | 132300 | 13612525135 | 4930 | 4925 | 4930 | 4925 | 8 |
| 443 | 20230626 | 132200 | 13612485710 | 4925 | 4930 | 4965 | 4925 | 739 |
| 444 | 20230626 | 132100 | 13608839765 | 4950 | 4930 | 4950 | 4930 | 30 |
| 445 | 20230626 | 132000 | 13608691685 | 4955 | 4955 | 4955 | 4955 | 0 |
| 446 | 20230626 | 131900 | 13608691685 | 4955 | 4955 | 4955 | 4955 | 259 |
| 447 | 20230626 | 131800 | 13607408340 | 4930 | 4955 | 4955 | 4930 | 311 |
| 448 | 20230626 | 131700 | 13605868860 | 4955 | 4945 | 4955 | 4930 | 72 |
| 449 | 20230626 | 131600 | 13605513100 | 4945 | 4945 | 4945 | 4945 | 19 |
| 450 | 20230626 | 131500 | 13605419145 | 4915 | 4950 | 4950 | 4915 | 1193 |
| 451 | 20230626 | 131400 | 13599551140 | 4950 | 4950 | 4950 | 4950 | 1 |
| 452 | 20230626 | 131300 | 13599546190 | 4960 | 4920 | 4960 | 4920 | 615 |
| 453 | 20230626 | 131200 | 13596520150 | 4920 | 4965 | 4965 | 4915 | 4174 |
| 454 | 20230626 | 131100 | 13575945850 | 4965 | 4965 | 4965 | 4965 | 104 |
| 455 | 20230626 | 131000 | 13575429490 | 4965 | 4950 | 4965 | 4950 | 112 |
| 456 | 20230626 | 130900 | 13574873825 | 4950 | 4930 | 4950 | 4930 | 151 |
| 457 | 20230626 | 130800 | 13574129355 | 4930 | 4950 | 4955 | 4930 | 426 |
| 458 | 20230626 | 130700 | 13572022890 | 4950 | 4950 | 4955 | 4950 | 768 |
| 459 | 20230626 | 130600 | 13568221285 | 4950 | 4940 | 4950 | 4940 | 419 |
| 460 | 20230626 | 130500 | 13566147415 | 4950 | 4920 | 4950 | 4920 | 557 |
| 461 | 20230626 | 130400 | 13563394255 | 4920 | 4935 | 4935 | 4920 | 117 |
| 462 | 20230626 | 130300 | 13562818480 | 4940 | 4920 | 4940 | 4920 | 10 |
| 463 | 20230626 | 130200 | 13562769260 | 4920 | 4920 | 4920 | 4920 | 1 |
| 464 | 20230626 | 130100 | 13562764340 | 4920 | 4925 | 4925 | 4920 | 1074 |
| 465 | 20230626 | 130000 | 13557479180 | 4925 | 4925 | 4945 | 4925 | 14 |
| 466 | 20230626 | 125900 | 13557410030 | 4925 | 4935 | 4950 | 4915 | 2803 |
| 467 | 20230626 | 125800 | 13543608150 | 4935 | 4935 | 4935 | 4935 | 75 |
| 468 | 20230626 | 125700 | 13543238025 | 4935 | 4940 | 4940 | 4935 | 370 |
| 469 | 20230626 | 125600 | 13541411945 | 4940 | 4980 | 4980 | 4940 | 315 |
| 470 | 20230626 | 125500 | 13539843460 | 4980 | 4920 | 4980 | 4920 | 1631 |
| 471 | 20230626 | 125400 | 13531765970 | 4920 | 4935 | 4935 | 4920 | 7 |
| 472 | 20230626 | 125300 | 13531731500 | 4925 | 4925 | 4925 | 4920 | 701 |
| 473 | 20230626 | 125200 | 13528282155 | 4925 | 4930 | 4930 | 4925 | 214 |
| 474 | 20230626 | 125100 | 13527228180 | 4925 | 4925 | 4925 | 4925 | 324 |
| 475 | 20230626 | 125000 | 13525632480 | 4925 | 4925 | 4940 | 4925 | 1997 |
| 476 | 20230626 | 124900 | 13515773730 | 4925 | 4940 | 4940 | 4925 | 315 |
| 477 | 20230626 | 124800 | 13514222055 | 4930 | 4930 | 4930 | 4930 | 272 |
| 478 | 20230626 | 124700 | 13512881095 | 4940 | 4940 | 4940 | 4940 | 164 |
| 479 | 20230626 | 124600 | 13512070935 | 4940 | 4935 | 4940 | 4935 | 282 |
| 480 | 20230626 | 124500 | 13510678475 | 4935 | 4935 | 4935 | 4930 | 444 |
| 481 | 20230626 | 124400 | 13508488540 | 4935 | 4930 | 4935 | 4930 | 93 |
| 482 | 20230626 | 124300 | 13508030045 | 4930 | 4930 | 4930 | 4930 | 42 |
| 483 | 20230626 | 124200 | 13507822985 | 4930 | 4940 | 4940 | 4925 | 2093 |
| 484 | 20230626 | 124100 | 13497501920 | 4940 | 4940 | 4940 | 4940 | 277 |
| 485 | 20230626 | 124000 | 13496133540 | 4940 | 4935 | 4940 | 4930 | 723 |
| 486 | 20230626 | 123900 | 13492564715 | 4935 | 4935 | 4935 | 4935 | 334 |
| 487 | 20230626 | 123800 | 13490916425 | 4935 | 4935 | 4935 | 4930 | 833 |
| 488 | 20230626 | 123700 | 13486809565 | 4935 | 4925 | 4935 | 4925 | 1249 |
| 489 | 20230626 | 123600 | 13480654830 | 4930 | 4930 | 4930 | 4925 | 1033 |
| 490 | 20230626 | 123500 | 13475565075 | 4930 | 4950 | 4950 | 4930 | 2997 |
| 491 | 20230626 | 123400 | 13460768400 | 4960 | 4950 | 4960 | 4950 | 115 |
| 492 | 20230626 | 123300 | 13460199140 | 4960 | 4960 | 4960 | 4945 | 69 |
| 493 | 20230626 | 123200 | 13459857505 | 4945 | 4965 | 4965 | 4945 | 146 |
| 494 | 20230626 | 123100 | 13459134635 | 4965 | 4960 | 4965 | 4950 | 939 |
| 495 | 20230626 | 123000 | 13454483000 | 4960 | 4955 | 4960 | 4950 | 425 |
| 496 | 20230626 | 122900 | 13452377130 | 4955 | 4960 | 4965 | 4955 | 956 |
| 497 | 20230626 | 122800 | 13447636000 | 4960 | 4965 | 4965 | 4960 | 480 |
| 498 | 20230626 | 122700 | 13445254995 | 4960 | 4965 | 4965 | 4960 | 1423 |
| 499 | 20230626 | 122600 | 13438189820 | 4965 | 4970 | 4970 | 4965 | 204 |
| 500 | 20230626 | 122500 | 13437176475 | 4975 | 4970 | 4975 | 4970 | 220 |
| 501 | 20230626 | 122400 | 13436083060 | 4970 | 4980 | 4980 | 4970 | 1323 |
| 502 | 20230626 | 122300 | 13429503810 | 4980 | 4985 | 4985 | 4980 | 20 |
| 503 | 20230626 | 122200 | 13429404160 | 4985 | 4985 | 4985 | 4985 | 2 |
| 504 | 20230626 | 122100 | 13429394190 | 4975 | 4985 | 4985 | 4975 | 497 |
| 505 | 20230626 | 122000 | 13426920245 | 4985 | 4985 | 4985 | 4970 | 191 |
| 506 | 20230626 | 121900 | 13425968975 | 4990 | 5000 | 5000 | 4965 | 109 |
| 507 | 20230626 | 121800 | 13425424335 | 4965 | 4970 | 5000 | 4960 | 204 |
| 508 | 20230626 | 121700 | 13424410245 | 4960 | 4960 | 4970 | 4960 | 1060 |
| 509 | 20230626 | 121600 | 13419151495 | 4955 | 4975 | 4975 | 4955 | 3967 |
| 510 | 20230626 | 121500 | 13399451000 | 4975 | 4985 | 4985 | 4975 | 1161 |
| 511 | 20230626 | 121400 | 13393674925 | 4975 | 4990 | 4990 | 4975 | 1963 |
| 512 | 20230626 | 121300 | 13383902575 | 4990 | 4990 | 4990 | 4990 | 231 |
| 513 | 20230626 | 121200 | 13382749885 | 4990 | 4985 | 4990 | 4985 | 1294 |
| 514 | 20230626 | 121100 | 13376293865 | 4985 | 4980 | 4990 | 4980 | 774 |
| 515 | 20230626 | 121000 | 13372435515 | 4985 | 4985 | 4990 | 4985 | 1017 |
| 516 | 20230626 | 120900 | 13367365720 | 4985 | 4985 | 4985 | 4985 | 298 |
| 517 | 20230626 | 120800 | 13365880190 | 4985 | 4980 | 4985 | 4975 | 802 |
| 518 | 20230626 | 120700 | 13361888130 | 4975 | 4980 | 4980 | 4975 | 2284 |
| 519 | 20230626 | 120600 | 13350519940 | 4980 | 4970 | 4980 | 4970 | 2576 |
| 520 | 20230626 | 120500 | 13337696420 | 4970 | 4980 | 4980 | 4970 | 2505 |
| 521 | 20230626 | 120400 | 13325229145 | 4985 | 4995 | 4995 | 4985 | 581 |
| 522 | 20230626 | 120300 | 13322331560 | 4995 | 5000 | 5000 | 4995 | 824 |
| 523 | 20230626 | 120200 | 13318214640 | 5000 | 5000 | 5000 | 5000 | 3 |
| 524 | 20230626 | 120100 | 13318199640 | 4995 | 5020 | 5020 | 4995 | 405 |
| 525 | 20230626 | 120000 | 13316176490 | 5020 | 5000 | 5020 | 5000 | 506 |
| 526 | 20230626 | 115900 | 13313644920 | 5020 | 5000 | 5020 | 4995 | 954 |
| 527 | 20230626 | 115800 | 13308870250 | 4995 | 4995 | 5030 | 4990 | 3597 |
| 528 | 20230626 | 115700 | 13290816060 | 5000 | 5000 | 5010 | 5000 | 505 |
| 529 | 20230626 | 115600 | 13288288890 | 5000 | 4995 | 5000 | 4990 | 1844 |
| 530 | 20230626 | 115500 | 13279084385 | 4990 | 4995 | 5000 | 4990 | 2385 |
| 531 | 20230626 | 115400 | 13267172230 | 4995 | 5000 | 5000 | 4995 | 997 |
| 532 | 20230626 | 115300 | 13262188705 | 5000 | 5010 | 5010 | 5000 | 532 |
| 533 | 20230626 | 115200 | 13259526545 | 5020 | 5010 | 5020 | 4990 | 1956 |
| 534 | 20230626 | 115100 | 13249755005 | 5010 | 5000 | 5010 | 5000 | 951 |
| 535 | 20230626 | 115000 | 13244991265 | 5000 | 5000 | 5010 | 4995 | 936 |
| 536 | 20230626 | 114900 | 13240311935 | 5000 | 4995 | 5010 | 4995 | 1232 |
| 537 | 20230626 | 114800 | 13234152580 | 4995 | 5000 | 5020 | 4995 | 4186 |
| 538 | 20230626 | 114700 | 13213221620 | 5000 | 5040 | 5040 | 5000 | 15339 |
| 539 | 20230626 | 114600 | 13136209950 | 5030 | 5040 | 5040 | 5010 | 7663 |
| 540 | 20230626 | 114500 | 13097658670 | 5040 | 5020 | 5040 | 5010 | 8262 |
| 541 | 20230626 | 114400 | 13056128790 | 5030 | 5020 | 5040 | 5000 | 17417 |
| 542 | 20230626 | 114300 | 12968678790 | 5020 | 4970 | 5030 | 4945 | 9679 |
| 543 | 20230626 | 114200 | 12920251830 | 4945 | 4975 | 4975 | 4935 | 2240 |
| 544 | 20230626 | 114100 | 12909120175 | 4975 | 4965 | 4975 | 4960 | 2512 |
| 545 | 20230626 | 114000 | 12896638295 | 4960 | 4950 | 4960 | 4925 | 4545 |
| 546 | 20230626 | 113900 | 12874139605 | 4950 | 4925 | 4950 | 4925 | 729 |
| 547 | 20230626 | 113800 | 12870539660 | 4925 | 4905 | 4925 | 4895 | 3411 |
| 548 | 20230626 | 113700 | 12853800600 | 4890 | 4910 | 4915 | 4890 | 3449 |
| 549 | 20230626 | 113600 | 12836918675 | 4905 | 4895 | 4910 | 4895 | 1172 |
| 550 | 20230626 | 113500 | 12831174695 | 4900 | 4900 | 4905 | 4900 | 453 |
| 551 | 20230626 | 113400 | 12828954790 | 4900 | 4915 | 4915 | 4895 | 2691 |
| 552 | 20230626 | 113300 | 12815758160 | 4920 | 4920 | 4920 | 4920 | 5 |
| 553 | 20230626 | 113200 | 12815733560 | 4920 | 4940 | 4945 | 4920 | 802 |
| 554 | 20230626 | 113100 | 12811781695 | 4920 | 4925 | 4925 | 4920 | 87 |
| 555 | 20230626 | 113000 | 12811353600 | 4920 | 4940 | 4940 | 4920 | 305 |
| 556 | 20230626 | 112900 | 12809849590 | 4940 | 4940 | 4940 | 4940 | 66 |
| 557 | 20230626 | 112800 | 12809523550 | 4945 | 4930 | 4945 | 4920 | 127 |
| 558 | 20230626 | 112700 | 12808897750 | 4930 | 4925 | 4930 | 4925 | 90 |
| 559 | 20230626 | 112600 | 12808454455 | 4920 | 4920 | 4920 | 4920 | 2 |
| 560 | 20230626 | 112500 | 12808444615 | 4920 | 4910 | 4920 | 4910 | 280 |
| 561 | 20230626 | 112400 | 12807067415 | 4910 | 4910 | 4920 | 4910 | 387 |
| 562 | 20230626 | 112300 | 12805166525 | 4910 | 4925 | 4925 | 4905 | 3294 |
| 563 | 20230626 | 112200 | 12788993645 | 4930 | 4930 | 4930 | 4930 | 21 |
| 564 | 20230626 | 112100 | 12788890115 | 4920 | 4915 | 4920 | 4915 | 438 |
| 565 | 20230626 | 112000 | 12786735660 | 4915 | 4940 | 4940 | 4915 | 4214 |
| 566 | 20230626 | 111900 | 12766003430 | 4925 | 4935 | 4940 | 4925 | 793 |
| 567 | 20230626 | 111800 | 12762092360 | 4940 | 4975 | 4975 | 4940 | 2353 |
| 568 | 20230626 | 111700 | 12750441280 | 4975 | 4955 | 4975 | 4945 | 2882 |
| 569 | 20230626 | 111600 | 12736140370 | 4955 | 4960 | 4960 | 4945 | 1180 |
| 570 | 20230626 | 111500 | 12730293800 | 4960 | 4960 | 4960 | 4945 | 940 |
| 571 | 20230626 | 111400 | 12725633075 | 4960 | 4960 | 4970 | 4955 | 776 |
| 572 | 20230626 | 111300 | 12721783890 | 4960 | 4930 | 4960 | 4930 | 1271 |
| 573 | 20230626 | 111200 | 12715498265 | 4930 | 4930 | 4930 | 4920 | 1076 |
| 574 | 20230626 | 111100 | 12710196310 | 4930 | 4910 | 4930 | 4910 | 548 |
| 575 | 20230626 | 111000 | 12707505435 | 4905 | 4915 | 4940 | 4905 | 3248 |
| 576 | 20230626 | 110900 | 12691559345 | 4910 | 4920 | 4925 | 4910 | 4484 |
| 577 | 20230626 | 110800 | 12669525820 | 4920 | 4920 | 4925 | 4915 | 1564 |
| 578 | 20230626 | 110700 | 12661835685 | 4920 | 4920 | 4920 | 4915 | 1189 |
| 579 | 20230626 | 110600 | 12655988805 | 4920 | 4925 | 4925 | 4920 | 1882 |
| 580 | 20230626 | 110500 | 12646724985 | 4925 | 4940 | 4955 | 4920 | 4524 |
| 581 | 20230626 | 110400 | 12624426035 | 4940 | 4955 | 4955 | 4935 | 1902 |
| 582 | 20230626 | 110300 | 12615030995 | 4940 | 4940 | 4960 | 4935 | 2068 |
| 583 | 20230626 | 110200 | 12604820440 | 4940 | 4955 | 4955 | 4935 | 1154 |
| 584 | 20230626 | 110100 | 12599111220 | 4955 | 4970 | 4995 | 4955 | 1394 |
| 585 | 20230626 | 110000 | 12592177385 | 4970 | 4955 | 4970 | 4955 | 2603 |
| 586 | 20230626 | 105900 | 12579266200 | 4960 | 4935 | 4960 | 4930 | 1596 |
| 587 | 20230626 | 105800 | 12571391245 | 4935 | 4930 | 4945 | 4930 | 856 |
| 588 | 20230626 | 105700 | 12567167695 | 4930 | 4945 | 4945 | 4930 | 3292 |
| 589 | 20230626 | 105600 | 12550916220 | 4945 | 4945 | 4960 | 4945 | 952 |
| 590 | 20230626 | 105500 | 12546206155 | 4945 | 4960 | 4965 | 4945 | 855 |
| 591 | 20230626 | 105400 | 12541973770 | 4960 | 4975 | 4975 | 4950 | 1924 |
| 592 | 20230626 | 105300 | 12532426045 | 4975 | 4950 | 4980 | 4940 | 850 |
| 593 | 20230626 | 105200 | 12528211710 | 4985 | 4985 | 4995 | 4950 | 1510 |
| 594 | 20230626 | 105100 | 12520697595 | 4985 | 4920 | 4990 | 4920 | 5322 |
| 595 | 20230626 | 105000 | 12494280855 | 4935 | 4935 | 4945 | 4905 | 12440 |
| 596 | 20230626 | 104900 | 12433094995 | 4935 | 4965 | 4970 | 4935 | 12623 |
| 597 | 20230626 | 104800 | 12370626460 | 4970 | 4990 | 4990 | 4965 | 4748 |
| 598 | 20230626 | 104700 | 12347017195 | 4980 | 4990 | 4990 | 4975 | 5839 |
| 599 | 20230626 | 104600 | 12317934450 | 4995 | 4995 | 5000 | 4975 | 9837 |
| 600 | 20230626 | 104500 | 12268903980 | 4995 | 5010 | 5020 | 4995 | 6895 |
| 601 | 20230626 | 104400 | 12234417700 | 5020 | 5030 | 5030 | 5010 | 2249 |
| 602 | 20230626 | 104300 | 12223128200 | 5030 | 5030 | 5040 | 5020 | 729 |
| 603 | 20230626 | 104200 | 12219467420 | 5020 | 5030 | 5050 | 5020 | 2386 |
| 604 | 20230626 | 104100 | 12207476090 | 5020 | 5030 | 5030 | 5020 | 2481 |
| 605 | 20230626 | 104000 | 12195004070 | 5030 | 5020 | 5040 | 5020 | 1247 |
| 606 | 20230626 | 103900 | 12188736780 | 5020 | 5040 | 5050 | 5020 | 3073 |
| 607 | 20230626 | 103800 | 12173251530 | 5040 | 5030 | 5040 | 5020 | 531 |
| 608 | 20230626 | 103700 | 12170581030 | 5030 | 5020 | 5040 | 5020 | 1544 |
| 609 | 20230626 | 103600 | 12162823440 | 5020 | 5030 | 5030 | 5020 | 1542 |
| 610 | 20230626 | 103500 | 12155076460 | 5030 | 5040 | 5040 | 5030 | 1286 |
| 611 | 20230626 | 103400 | 12148605600 | 5040 | 5020 | 5040 | 5020 | 577 |
| 612 | 20230626 | 103300 | 12145706680 | 5040 | 5030 | 5040 | 5020 | 2415 |
| 613 | 20230626 | 103200 | 12133553760 | 5030 | 5030 | 5030 | 5020 | 911 |
| 614 | 20230626 | 103100 | 12128976000 | 5020 | 5050 | 5050 | 5020 | 2128 |
| 615 | 20230626 | 103000 | 12118267820 | 5050 | 5070 | 5070 | 5010 | 8817 |
| 616 | 20230626 | 102900 | 12073939400 | 5070 | 5100 | 5110 | 5070 | 4208 |
| 617 | 20230626 | 102800 | 12052514580 | 5060 | 5110 | 5110 | 5050 | 6860 |
| 618 | 20230626 | 102700 | 12017626240 | 5100 | 5060 | 5110 | 5060 | 5697 |
| 619 | 20230626 | 102600 | 11988619210 | 5060 | 5060 | 5080 | 5060 | 2438 |
| 620 | 20230626 | 102500 | 11976280030 | 5060 | 5070 | 5070 | 5040 | 2585 |
| 621 | 20230626 | 102400 | 11963241690 | 5070 | 5050 | 5070 | 5040 | 2061 |
| 622 | 20230626 | 102300 | 11952852010 | 5050 | 5040 | 5080 | 5040 | 1745 |
| 623 | 20230626 | 102200 | 11944009600 | 5050 | 5020 | 5050 | 5000 | 4719 |
| 624 | 20230626 | 102100 | 11920318000 | 5010 | 5040 | 5040 | 5000 | 13706 |
| 625 | 20230626 | 102000 | 11851559510 | 5040 | 5050 | 5070 | 5030 | 3995 |
| 626 | 20230626 | 101900 | 11831391990 | 5050 | 5050 | 5080 | 5050 | 5837 |
| 627 | 20230626 | 101800 | 11801875080 | 5050 | 5100 | 5110 | 5050 | 5503 |
| 628 | 20230626 | 101700 | 11773929470 | 5100 | 5070 | 5110 | 5070 | 15703 |
| 629 | 20230626 | 101600 | 11693913530 | 5090 | 5060 | 5090 | 5060 | 3344 |
| 630 | 20230626 | 101500 | 11676951160 | 5080 | 5070 | 5080 | 5050 | 4202 |
| 631 | 20230626 | 101400 | 11655663760 | 5080 | 5050 | 5090 | 5050 | 5170 |
| 632 | 20230626 | 101300 | 11629401420 | 5060 | 5030 | 5060 | 5010 | 9120 |
| 633 | 20230626 | 101200 | 11583555320 | 5020 | 5020 | 5050 | 5020 | 5013 |
| 634 | 20230626 | 101100 | 11558352130 | 5020 | 5060 | 5060 | 5020 | 12186 |
| 635 | 20230626 | 101000 | 11496984060 | 5060 | 5070 | 5080 | 5040 | 10815 |
| 636 | 20230626 | 100900 | 11442246850 | 5070 | 5050 | 5080 | 5040 | 8189 |
| 637 | 20230626 | 100800 | 11400776290 | 5050 | 5040 | 5060 | 5030 | 12795 |
| 638 | 20230626 | 100700 | 11336245550 | 5050 | 4980 | 5090 | 4980 | 29174 |
| 639 | 20230626 | 100600 | 11189777910 | 4985 | 5070 | 5080 | 4980 | 44110 |
| 640 | 20230626 | 100500 | 10968358935 | 5070 | 5130 | 5140 | 5050 | 32510 |
| 641 | 20230626 | 100400 | 10803210275 | 5140 | 5140 | 5200 | 5100 | 33909 |
| 642 | 20230626 | 100300 | 10628456775 | 5140 | 5360 | 5370 | 5140 | 40613 |
| 643 | 20230626 | 100200 | 10414255115 | 5360 | 5410 | 5420 | 5350 | 22072 |
| 644 | 20230626 | 100100 | 10295710175 | 5420 | 5470 | 5470 | 5400 | 26327 |
| 645 | 20230626 | 100000 | 10153184975 | 5470 | 5490 | 5520 | 5440 | 14543 |
| 646 | 20230626 | 095900 | 10073600305 | 5500 | 5470 | 5510 | 5450 | 7053 |
| 647 | 20230626 | 095800 | 10034979275 | 5470 | 5480 | 5480 | 5460 | 6553 |
| 648 | 20230626 | 095700 | 9999136225 | 5470 | 5460 | 5490 | 5460 | 5794 |
| 649 | 20230626 | 095600 | 9967383555 | 5460 | 5500 | 5510 | 5460 | 12579 |
| 650 | 20230626 | 095500 | 9898363035 | 5490 | 5450 | 5500 | 5450 | 12170 |
| 651 | 20230626 | 095400 | 9831726095 | 5460 | 5440 | 5470 | 5430 | 3527 |
| 652 | 20230626 | 095300 | 9812503605 | 5450 | 5420 | 5470 | 5420 | 5669 |
| 653 | 20230626 | 095200 | 9781685105 | 5420 | 5460 | 5460 | 5420 | 9434 |
| 654 | 20230626 | 095100 | 9730394205 | 5460 | 5480 | 5480 | 5450 | 4005 |
| 655 | 20230626 | 095000 | 9708497085 | 5490 | 5480 | 5490 | 5420 | 12946 |
| 656 | 20230626 | 094900 | 9638056545 | 5470 | 5470 | 5500 | 5420 | 13498 |
| 657 | 20230626 | 094800 | 9564439385 | 5480 | 5480 | 5530 | 5470 | 21949 |
| 658 | 20230626 | 094700 | 9443770085 | 5480 | 5600 | 5600 | 5460 | 48146 |
| 659 | 20230626 | 094600 | 9177883775 | 5600 | 5590 | 5630 | 5590 | 8274 |
| 660 | 20230626 | 094500 | 9131502065 | 5600 | 5630 | 5690 | 5560 | 44281 |
| 661 | 20230626 | 094400 | 8882251335 | 5620 | 5680 | 5700 | 5500 | 54609 |
| 662 | 20230626 | 094300 | 8575129805 | 5690 | 5550 | 5700 | 5530 | 110619 |
| 663 | 20230626 | 094200 | 7951644465 | 5550 | 5470 | 5550 | 5460 | 21593 |
| 664 | 20230626 | 094100 | 7832934255 | 5470 | 5430 | 5470 | 5420 | 5969 |
| 665 | 20230626 | 094000 | 7800451725 | 5420 | 5440 | 5440 | 5420 | 2390 |
| 666 | 20230626 | 093900 | 7787473355 | 5440 | 5460 | 5470 | 5400 | 17788 |
| 667 | 20230626 | 093800 | 7690832585 | 5450 | 5450 | 5490 | 5440 | 19011 |
| 668 | 20230626 | 093700 | 7586936185 | 5460 | 5390 | 5460 | 5380 | 11347 |
| 669 | 20230626 | 093600 | 7525249795 | 5400 | 5400 | 5410 | 5380 | 6757 |
| 670 | 20230626 | 093500 | 7488798445 | 5410 | 5370 | 5410 | 5350 | 8168 |
| 671 | 20230626 | 093400 | 7444961465 | 5360 | 5450 | 5450 | 5360 | 17029 |
| 672 | 20230626 | 093300 | 7353101395 | 5430 | 5430 | 5460 | 5420 | 4658 |
| 673 | 20230626 | 093200 | 7327800325 | 5430 | 5490 | 5500 | 5430 | 19476 |
| 674 | 20230626 | 093100 | 7221248255 | 5510 | 5430 | 5550 | 5430 | 50409 |
| 675 | 20230626 | 093000 | 6943808525 | 5430 | 5390 | 5460 | 5380 | 15976 |
| 676 | 20230626 | 092900 | 6857317195 | 5390 | 5420 | 5430 | 5380 | 13191 |
| 677 | 20230626 | 092800 | 6786051645 | 5420 | 5370 | 5420 | 5360 | 24972 |
| 678 | 20230626 | 092700 | 6651276855 | 5370 | 5370 | 5390 | 5350 | 17063 |
| 679 | 20230626 | 092600 | 6559645635 | 5380 | 5390 | 5420 | 5360 | 19013 |
| 680 | 20230626 | 092500 | 6457174885 | 5380 | 5440 | 5440 | 5370 | 16595 |
| 681 | 20230626 | 092400 | 6367620055 | 5420 | 5380 | 5480 | 5370 | 30522 |
| 682 | 20230626 | 092300 | 6201658335 | 5370 | 5420 | 5420 | 5350 | 29580 |
| 683 | 20230626 | 092200 | 6042239665 | 5420 | 5540 | 5560 | 5410 | 50668 |
| 684 | 20230626 | 092100 | 5765164505 | 5540 | 5600 | 5620 | 5540 | 18161 |
| 685 | 20230626 | 092000 | 5663736205 | 5600 | 5550 | 5640 | 5530 | 33731 |
| 686 | 20230626 | 091900 | 5474944355 | 5540 | 5640 | 5650 | 5540 | 49818 |
| 687 | 20230626 | 091800 | 5196011885 | 5640 | 5620 | 5650 | 5610 | 46602 |
| 688 | 20230626 | 091700 | 4933588555 | 5630 | 5740 | 5750 | 5620 | 96760 |
| 689 | 20230626 | 091600 | 4383616945 | 5750 | 5510 | 5750 | 5500 | 199626 |
| 690 | 20230626 | 091500 | 3255225585 | 5500 | 5380 | 5540 | 5370 | 66660 |
| 691 | 20230626 | 091400 | 2889668345 | 5380 | 5470 | 5470 | 5380 | 43517 |
| 692 | 20230626 | 091300 | 2654320105 | 5420 | 5360 | 5530 | 5340 | 47707 |
| 693 | 20230626 | 091200 | 2394467465 | 5360 | 5430 | 5590 | 5350 | 99130 |
| 694 | 20230626 | 091100 | 1848838655 | 5440 | 5530 | 5700 | 5400 | 160769 |
| 695 | 20230626 | 091000 | 956725555 | 5550 | 5310 | 5550 | 5300 | 65266 |
| 696 | 20230626 | 090900 | 604559485 | 5420 | 5420 | 5420 | 5420 | 0 |
| 697 | 20230626 | 090800 | 604559485 | 5420 | 4930 | 5420 | 4925 | 102890 |
| 698 | 20230626 | 090700 | 72017785 | 4920 | 4920 | 4920 | 4920 | 0 |
| 699 | 20230626 | 090600 | 72017785 | 4920 | 4765 | 4920 | 4730 | 3118 |
| 700 | 20230626 | 090500 | 57018000 | 4765 | 4610 | 4770 | 4610 | 6054 |
| 701 | 20230626 | 090400 | 28704395 | 4600 | 4570 | 4610 | 4570 | 1849 |
| 702 | 20230626 | 090300 | 20207235 | 4565 | 4535 | 4565 | 4535 | 1826 |
| 703 | 20230626 | 090200 | 11900220 | 4540 | 4470 | 4540 | 4470 | 814 |
| 704 | 20230626 | 090100 | 8230115 | 4470 | 4480 | 4480 | 4470 | 354 |
| 705 | 20230626 | 090000 | 6644535 | 4480 | 4480 | 4485 | 4480 | 1483 |