36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 211100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 7903 |
| 3 | 20240321 | 211000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20240321 | 210900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20240321 | 210800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20240321 | 210700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20240321 | 210600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20240321 | 210500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20240321 | 210400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20240321 | 210300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20240321 | 210200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20240321 | 210100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20240321 | 210000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20240321 | 205900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20240321 | 205800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20240321 | 205700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20240321 | 205600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20240321 | 205500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20240321 | 205400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20240321 | 205300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20240321 | 205200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20240321 | 205100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20240321 | 205000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20240321 | 204900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20240321 | 204800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20240321 | 204700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20240321 | 204600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20240321 | 204500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20240321 | 204400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20240321 | 204300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20240321 | 204200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20240321 | 204100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 7903 |
| 33 | 20240321 | 204000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20240321 | 203900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20240321 | 203800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20240321 | 203700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20240321 | 203600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20240321 | 203500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20240321 | 203400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20240321 | 203300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20240321 | 203200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20240321 | 203100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20240321 | 203000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20240321 | 202900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20240321 | 202800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20240321 | 202700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20240321 | 202600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20240321 | 202500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20240321 | 202400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20240321 | 202300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20240321 | 202200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20240321 | 202100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20240321 | 202000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20240321 | 201900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20240321 | 201800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20240321 | 201700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20240321 | 201600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20240321 | 201500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20240321 | 201400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20240321 | 201300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20240321 | 201200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20240321 | 201100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 7903 |
| 63 | 20240321 | 201000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20240321 | 200900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20240321 | 200800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20240321 | 200700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20240321 | 200600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20240321 | 200500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20240321 | 200400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20240321 | 200300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20240321 | 200200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20240321 | 200100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20240321 | 200000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20240321 | 195900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20240321 | 195800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20240321 | 195700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20240321 | 195600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20240321 | 195500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20240321 | 195400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20240321 | 195300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20240321 | 195200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20240321 | 195100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20240321 | 195000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20240321 | 194900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20240321 | 194800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20240321 | 194700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20240321 | 194600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20240321 | 194500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20240321 | 194400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20240321 | 194300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20240321 | 194200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20240321 | 194100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 7903 |
| 93 | 20240321 | 194000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20240321 | 193900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20240321 | 193800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20240321 | 193700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20240321 | 193600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20240321 | 193500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20240321 | 193400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20240321 | 193300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20240321 | 193200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20240321 | 193100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20240321 | 193000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20240321 | 192900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20240321 | 192800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20240321 | 192700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20240321 | 192600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20240321 | 192500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20240321 | 192400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20240321 | 192300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20240321 | 192200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20240321 | 192100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20240321 | 192000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20240321 | 191900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20240321 | 191800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20240321 | 191700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20240321 | 191600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20240321 | 191500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20240321 | 191400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20240321 | 191300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20240321 | 191200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20240321 | 191100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 7903 |
| 123 | 20240321 | 191000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20240321 | 190900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20240321 | 190800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20240321 | 190700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20240321 | 190600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20240321 | 190500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20240321 | 190400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20240321 | 190300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20240321 | 190200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20240321 | 190100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20240321 | 190000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20240321 | 185900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20240321 | 185800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20240321 | 185700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20240321 | 185600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20240321 | 185500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20240321 | 185400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20240321 | 185300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20240321 | 185200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20240321 | 185100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20240321 | 185000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20240321 | 184900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20240321 | 184800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20240321 | 184700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20240321 | 184600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20240321 | 184500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20240321 | 184400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20240321 | 184300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20240321 | 184200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20240321 | 184100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 7903 |
| 153 | 20240321 | 184000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20240321 | 183900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20240321 | 183800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20240321 | 183700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20240321 | 183600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20240321 | 183500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20240321 | 183400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20240321 | 183300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20240321 | 183200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20240321 | 183100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20240321 | 183000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20240321 | 182900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20240321 | 182800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20240321 | 182700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20240321 | 182600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20240321 | 182500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20240321 | 182400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20240321 | 182300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20240321 | 182200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20240321 | 182100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20240321 | 182000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20240321 | 181900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20240321 | 181800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20240321 | 181700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20240321 | 181600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20240321 | 181500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20240321 | 181400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20240321 | 181300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20240321 | 181200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20240321 | 181100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 7903 |
| 183 | 20240321 | 181000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20240321 | 180900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20240321 | 180800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20240321 | 180700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20240321 | 180600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20240321 | 180500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20240321 | 180400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20240321 | 180300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20240321 | 180200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20240321 | 180100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20240321 | 180000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20240321 | 175900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20240321 | 175800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20240321 | 175700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20240321 | 175600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20240321 | 175500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20240321 | 175400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20240321 | 175300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20240321 | 175200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20240321 | 175100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20240321 | 175000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20240321 | 174900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20240321 | 174800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20240321 | 174700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20240321 | 174600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20240321 | 174500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20240321 | 174400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20240321 | 174300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20240321 | 174200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20240321 | 174100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 7903 |
| 213 | 20240321 | 174000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20240321 | 173900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20240321 | 173800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20240321 | 173700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20240321 | 173600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20240321 | 173500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20240321 | 173400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20240321 | 173300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20240321 | 173200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20240321 | 173100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20240321 | 173000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20240321 | 172900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20240321 | 172800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20240321 | 172700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20240321 | 172600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20240321 | 172500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20240321 | 172400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20240321 | 172300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20240321 | 172200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20240321 | 172100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20240321 | 172000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20240321 | 171900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20240321 | 171800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20240321 | 171700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20240321 | 171600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20240321 | 171500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20240321 | 171400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20240321 | 171300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20240321 | 171200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20240321 | 171100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 7903 |
| 243 | 20240321 | 171000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20240321 | 170900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20240321 | 170800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20240321 | 170700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20240321 | 170600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20240321 | 170500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20240321 | 170400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20240321 | 170300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20240321 | 170200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20240321 | 170100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20240321 | 170000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20240321 | 165900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20240321 | 165800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20240321 | 165700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20240321 | 165600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 258 | 20240321 | 165500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20240321 | 165400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20240321 | 165300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20240321 | 165200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20240321 | 165100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20240321 | 165000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20240321 | 164900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20240321 | 164800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20240321 | 164700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20240321 | 164600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20240321 | 164500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20240321 | 164400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20240321 | 164300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 271 | 20240321 | 164200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20240321 | 164100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 7903 |
| 273 | 20240321 | 164000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 274 | 20240321 | 163900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 275 | 20240321 | 163800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 276 | 20240321 | 163700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 277 | 20240321 | 163600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 278 | 20240321 | 163500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 279 | 20240321 | 163400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 280 | 20240321 | 163300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 281 | 20240321 | 163200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 282 | 20240321 | 163100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 283 | 20240321 | 163000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20240321 | 162900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 285 | 20240321 | 162800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 286 | 20240321 | 162700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 287 | 20240321 | 162600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 288 | 20240321 | 162500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 289 | 20240321 | 162400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 290 | 20240321 | 162300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 291 | 20240321 | 162200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 292 | 20240321 | 162100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 293 | 20240321 | 162000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 294 | 20240321 | 161900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 295 | 20240321 | 161800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 296 | 20240321 | 161700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 297 | 20240321 | 161600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 298 | 20240321 | 161500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 299 | 20240321 | 161400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 300 | 20240321 | 161300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 301 | 20240321 | 161200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 302 | 20240321 | 161100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 7903 |
| 303 | 20240321 | 161000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 304 | 20240321 | 160900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 305 | 20240321 | 160800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 306 | 20240321 | 160700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 307 | 20240321 | 160600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 308 | 20240321 | 160500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 309 | 20240321 | 160400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 310 | 20240321 | 160300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 311 | 20240321 | 160200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 312 | 20240321 | 160100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 313 | 20240321 | 160000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 314 | 20240321 | 155900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 315 | 20240321 | 155800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 316 | 20240321 | 155700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 317 | 20240321 | 155600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 318 | 20240321 | 155500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 319 | 20240321 | 155400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 320 | 20240321 | 155300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 321 | 20240321 | 155200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 322 | 20240321 | 155100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 323 | 20240321 | 155000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 324 | 20240321 | 154900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 325 | 20240321 | 154800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 326 | 20240321 | 154700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 327 | 20240321 | 154600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 328 | 20240321 | 154500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 329 | 20240321 | 154400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 330 | 20240321 | 154300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 331 | 20240321 | 154200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 332 | 20240321 | 154100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 7903 |
| 333 | 20240321 | 154000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 334 | 20240321 | 153900 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 335 | 20240321 | 153800 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 336 | 20240321 | 153700 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 337 | 20240321 | 153600 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 338 | 20240321 | 153500 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 339 | 20240321 | 153400 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 340 | 20240321 | 153300 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 341 | 20240321 | 153200 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 342 | 20240321 | 153100 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 343 | 20240321 | 153000 | 5441737540 | 4510 | 4510 | 4510 | 4510 | 7903 |
| 344 | 20240321 | 152900 | 5406095010 | 4465 | 4465 | 4465 | 4465 | 0 |
| 345 | 20240321 | 152800 | 5406095010 | 4465 | 4465 | 4465 | 4465 | 0 |
| 346 | 20240321 | 152700 | 5406095010 | 4465 | 4465 | 4465 | 4465 | 0 |
| 347 | 20240321 | 152600 | 5406095010 | 4465 | 4465 | 4465 | 4465 | 0 |
| 348 | 20240321 | 152500 | 5406095010 | 4465 | 4465 | 4465 | 4465 | 0 |
| 349 | 20240321 | 152400 | 5406095010 | 4465 | 4465 | 4465 | 4465 | 0 |
| 350 | 20240321 | 152300 | 5406095010 | 4465 | 4465 | 4465 | 4465 | 0 |
| 351 | 20240321 | 152200 | 5406095010 | 4465 | 4465 | 4465 | 4465 | 0 |
| 352 | 20240321 | 152100 | 5406095010 | 4465 | 4465 | 4465 | 4465 | 0 |
| 353 | 20240321 | 152000 | 5406095010 | 4465 | 4465 | 4465 | 4465 | 0 |
| 354 | 20240321 | 151900 | 5406095010 | 4465 | 4505 | 4510 | 4460 | 3012 |
| 355 | 20240321 | 151800 | 5392581350 | 4505 | 4490 | 4505 | 4480 | 627 |
| 356 | 20240321 | 151700 | 5389758800 | 4495 | 4505 | 4505 | 4490 | 208 |
| 357 | 20240321 | 151600 | 5388823960 | 4505 | 4505 | 4505 | 4495 | 31 |
| 358 | 20240321 | 151500 | 5388684585 | 4505 | 4500 | 4505 | 4495 | 373 |
| 359 | 20240321 | 151400 | 5387007800 | 4510 | 4515 | 4520 | 4510 | 234 |
| 360 | 20240321 | 151300 | 5385951335 | 4520 | 4525 | 4530 | 4520 | 526 |
| 361 | 20240321 | 151200 | 5383572310 | 4525 | 4525 | 4525 | 4520 | 628 |
| 362 | 20240321 | 151100 | 5380731515 | 4525 | 4520 | 4525 | 4520 | 379 |
| 363 | 20240321 | 151000 | 5379018375 | 4520 | 4500 | 4520 | 4500 | 5 |
| 364 | 20240321 | 150900 | 5378995820 | 4500 | 4500 | 4500 | 4500 | 3 |
| 365 | 20240321 | 150800 | 5378982320 | 4500 | 4520 | 4520 | 4500 | 70 |
| 366 | 20240321 | 150700 | 5378666680 | 4525 | 4495 | 4530 | 4495 | 199 |
| 367 | 20240321 | 150600 | 5377765345 | 4495 | 4530 | 4530 | 4495 | 815 |
| 368 | 20240321 | 150500 | 5374090685 | 4530 | 4460 | 4530 | 4460 | 1766 |
| 369 | 20240321 | 150400 | 5366162325 | 4460 | 4495 | 4495 | 4460 | 2267 |
| 370 | 20240321 | 150300 | 5356036435 | 4495 | 4505 | 4505 | 4495 | 778 |
| 371 | 20240321 | 150200 | 5352535520 | 4505 | 4505 | 4505 | 4505 | 100 |
| 372 | 20240321 | 150100 | 5352085020 | 4505 | 4515 | 4515 | 4505 | 290 |
| 373 | 20240321 | 150000 | 5350778560 | 4500 | 4495 | 4515 | 4495 | 210 |
| 374 | 20240321 | 145900 | 5349833375 | 4495 | 4505 | 4535 | 4495 | 1510 |
| 375 | 20240321 | 145800 | 5343019135 | 4505 | 4500 | 4505 | 4500 | 5 |
| 376 | 20240321 | 145700 | 5342996630 | 4500 | 4500 | 4500 | 4500 | 2 |
| 377 | 20240321 | 145600 | 5342987630 | 4500 | 4500 | 4500 | 4500 | 4 |
| 378 | 20240321 | 145500 | 5342969630 | 4500 | 4495 | 4500 | 4495 | 131 |
| 379 | 20240321 | 145400 | 5342380280 | 4495 | 4480 | 4500 | 4480 | 525 |
| 380 | 20240321 | 145300 | 5340019715 | 4475 | 4475 | 4475 | 4475 | 57 |
| 381 | 20240321 | 145200 | 5339764640 | 4475 | 4475 | 4475 | 4460 | 230 |
| 382 | 20240321 | 145100 | 5338737240 | 4475 | 4475 | 4475 | 4475 | 68 |
| 383 | 20240321 | 145000 | 5338432940 | 4475 | 4460 | 4475 | 4460 | 747 |
| 384 | 20240321 | 144900 | 5335099645 | 4475 | 4465 | 4475 | 4460 | 2348 |
| 385 | 20240321 | 144800 | 5324624965 | 4465 | 4470 | 4470 | 4465 | 178 |
| 386 | 20240321 | 144700 | 5323829545 | 4470 | 4475 | 4475 | 4470 | 224 |
| 387 | 20240321 | 144600 | 5322827725 | 4475 | 4485 | 4485 | 4475 | 1001 |
| 388 | 20240321 | 144500 | 5318338250 | 4475 | 4475 | 4475 | 4475 | 95 |
| 389 | 20240321 | 144400 | 5317913125 | 4475 | 4475 | 4475 | 4475 | 93 |
| 390 | 20240321 | 144300 | 5317496950 | 4475 | 4480 | 4480 | 4475 | 19 |
| 391 | 20240321 | 144200 | 5317411850 | 4485 | 4480 | 4485 | 4480 | 596 |
| 392 | 20240321 | 144100 | 5314741170 | 4485 | 4485 | 4485 | 4480 | 12 |
| 393 | 20240321 | 144000 | 5314687390 | 4480 | 4485 | 4485 | 4480 | 20 |
| 394 | 20240321 | 143900 | 5314597775 | 4460 | 4460 | 4460 | 4460 | 292 |
| 395 | 20240321 | 143800 | 5313295455 | 4460 | 4470 | 4470 | 4460 | 257 |
| 396 | 20240321 | 143700 | 5312147435 | 4470 | 4495 | 4495 | 4470 | 563 |
| 397 | 20240321 | 143600 | 5309630170 | 4495 | 4500 | 4500 | 4495 | 48 |
| 398 | 20240321 | 143500 | 5309414355 | 4500 | 4505 | 4505 | 4500 | 8 |
| 399 | 20240321 | 143400 | 5309378345 | 4505 | 4500 | 4505 | 4500 | 53 |
| 400 | 20240321 | 143300 | 5309139715 | 4495 | 4505 | 4505 | 4495 | 338 |
| 401 | 20240321 | 143200 | 5307618650 | 4500 | 4505 | 4505 | 4500 | 71 |
| 402 | 20240321 | 143100 | 5307299050 | 4505 | 4470 | 4505 | 4470 | 1633 |
| 403 | 20240321 | 143000 | 5299964070 | 4470 | 4475 | 4475 | 4470 | 862 |
| 404 | 20240321 | 142900 | 5296108050 | 4475 | 4500 | 4500 | 4475 | 96 |
| 405 | 20240321 | 142800 | 5295676915 | 4500 | 4505 | 4505 | 4470 | 294 |
| 406 | 20240321 | 142700 | 5294358035 | 4505 | 4510 | 4510 | 4505 | 69 |
| 407 | 20240321 | 142600 | 5294047095 | 4510 | 4505 | 4510 | 4505 | 315 |
| 408 | 20240321 | 142500 | 5292626880 | 4505 | 4500 | 4505 | 4490 | 718 |
| 409 | 20240321 | 142400 | 5289397970 | 4500 | 4500 | 4505 | 4500 | 391 |
| 410 | 20240321 | 142300 | 5287637990 | 4505 | 4505 | 4505 | 4505 | 54 |
| 411 | 20240321 | 142200 | 5287394720 | 4505 | 4505 | 4505 | 4500 | 797 |
| 412 | 20240321 | 142100 | 5283806550 | 4505 | 4510 | 4510 | 4500 | 457 |
| 413 | 20240321 | 142000 | 5281747925 | 4510 | 4510 | 4515 | 4510 | 526 |
| 414 | 20240321 | 141900 | 5279373590 | 4505 | 4500 | 4505 | 4495 | 1383 |
| 415 | 20240321 | 141800 | 5273149480 | 4500 | 4465 | 4545 | 4460 | 9934 |
| 416 | 20240321 | 141700 | 5228447890 | 4460 | 4445 | 4465 | 4430 | 2116 |
| 417 | 20240321 | 141600 | 5219025865 | 4450 | 4430 | 4450 | 4430 | 2190 |
| 418 | 20240321 | 141500 | 5209316325 | 4430 | 4430 | 4430 | 4430 | 64 |
| 419 | 20240321 | 141400 | 5209032805 | 4425 | 4430 | 4430 | 4425 | 182 |
| 420 | 20240321 | 141300 | 5208226550 | 4430 | 4430 | 4430 | 4425 | 60 |
| 421 | 20240321 | 141200 | 5207960900 | 4430 | 4430 | 4430 | 4430 | 72 |
| 422 | 20240321 | 141100 | 5207641940 | 4430 | 4430 | 4430 | 4430 | 98 |
| 423 | 20240321 | 141000 | 5207207800 | 4425 | 4430 | 4430 | 4420 | 40 |
| 424 | 20240321 | 140900 | 5207030705 | 4435 | 4435 | 4435 | 4420 | 231 |
| 425 | 20240321 | 140800 | 5206007720 | 4435 | 4420 | 4435 | 4415 | 959 |
| 426 | 20240321 | 140700 | 5201760830 | 4415 | 4430 | 4430 | 4415 | 446 |
| 427 | 20240321 | 140600 | 5199787810 | 4430 | 4420 | 4430 | 4420 | 123 |
| 428 | 20240321 | 140500 | 5199244050 | 4420 | 4430 | 4430 | 4405 | 35 |
| 429 | 20240321 | 140400 | 5199089655 | 4395 | 4430 | 4435 | 4395 | 77 |
| 430 | 20240321 | 140300 | 5198750810 | 4435 | 4435 | 4435 | 4390 | 273 |
| 431 | 20240321 | 140200 | 5197546470 | 4405 | 4415 | 4415 | 4405 | 158 |
| 432 | 20240321 | 140100 | 5196849150 | 4415 | 4440 | 4440 | 4415 | 571 |
| 433 | 20240321 | 140000 | 5194324075 | 4440 | 4450 | 4450 | 4420 | 32 |
| 434 | 20240321 | 135900 | 5194182270 | 4445 | 4450 | 4455 | 4445 | 302 |
| 435 | 20240321 | 135800 | 5192838715 | 4450 | 4415 | 4455 | 4400 | 3375 |
| 436 | 20240321 | 135700 | 5177853180 | 4400 | 4395 | 4415 | 4385 | 1233 |
| 437 | 20240321 | 135600 | 5172429260 | 4385 | 4385 | 4395 | 4385 | 926 |
| 438 | 20240321 | 135500 | 5168361890 | 4390 | 4390 | 4390 | 4385 | 44 |
| 439 | 20240321 | 135400 | 5168168740 | 4385 | 4390 | 4390 | 4385 | 247 |
| 440 | 20240321 | 135300 | 5167085610 | 4385 | 4385 | 4390 | 4385 | 545 |
| 441 | 20240321 | 135200 | 5164695170 | 4380 | 4380 | 4385 | 4380 | 117 |
| 442 | 20240321 | 135100 | 5164182680 | 4385 | 4385 | 4385 | 4385 | 51 |
| 443 | 20240321 | 135000 | 5163959045 | 4385 | 4375 | 4390 | 4375 | 36 |
| 444 | 20240321 | 134900 | 5163801485 | 4375 | 4390 | 4390 | 4375 | 506 |
| 445 | 20240321 | 134800 | 5161587530 | 4390 | 4390 | 4390 | 4390 | 13 |
| 446 | 20240321 | 134700 | 5161530460 | 4390 | 4380 | 4390 | 4380 | 130 |
| 447 | 20240321 | 134600 | 5160961050 | 4380 | 4380 | 4380 | 4380 | 21 |
| 448 | 20240321 | 134500 | 5160869070 | 4375 | 4370 | 4375 | 4370 | 108 |
| 449 | 20240321 | 134400 | 5160396575 | 4375 | 4370 | 4375 | 4360 | 2510 |
| 450 | 20240321 | 134300 | 5149434925 | 4370 | 4375 | 4375 | 4370 | 2005 |
| 451 | 20240321 | 134200 | 5140672035 | 4375 | 4375 | 4375 | 4370 | 280 |
| 452 | 20240321 | 134100 | 5139447435 | 4375 | 4375 | 4375 | 4375 | 574 |
| 453 | 20240321 | 134000 | 5136936185 | 4375 | 4380 | 4380 | 4375 | 8 |
| 454 | 20240321 | 133900 | 5136901180 | 4380 | 4390 | 4390 | 4380 | 634 |
| 455 | 20240321 | 133800 | 5134121325 | 4390 | 4395 | 4395 | 4390 | 12 |
| 456 | 20240321 | 133700 | 5134068635 | 4390 | 4395 | 4395 | 4390 | 103 |
| 457 | 20240321 | 133600 | 5133616450 | 4395 | 4380 | 4395 | 4380 | 22 |
| 458 | 20240321 | 133500 | 5133520075 | 4380 | 4375 | 4380 | 4370 | 399 |
| 459 | 20240321 | 133400 | 5131775815 | 4375 | 4375 | 4375 | 4370 | 15 |
| 460 | 20240321 | 133300 | 5131710250 | 4375 | 4375 | 4375 | 4370 | 6 |
| 461 | 20240321 | 133200 | 5131684005 | 4375 | 4370 | 4375 | 4370 | 3289 |
| 462 | 20240321 | 133100 | 5117311060 | 4370 | 4380 | 4380 | 4370 | 494 |
| 463 | 20240321 | 133000 | 5115151650 | 4380 | 4375 | 4380 | 4370 | 1110 |
| 464 | 20240321 | 132900 | 5110296645 | 4380 | 4380 | 4390 | 4380 | 1252 |
| 465 | 20240321 | 132800 | 5104812875 | 4380 | 4390 | 4395 | 4380 | 257 |
| 466 | 20240321 | 132700 | 5103687040 | 4395 | 4395 | 4395 | 4395 | 47 |
| 467 | 20240321 | 132600 | 5103480475 | 4395 | 4395 | 4395 | 4395 | 1 |
| 468 | 20240321 | 132500 | 5103476080 | 4390 | 4390 | 4395 | 4380 | 470 |
| 469 | 20240321 | 132400 | 5101414930 | 4395 | 4395 | 4395 | 4390 | 318 |
| 470 | 20240321 | 132300 | 5100017655 | 4395 | 4390 | 4395 | 4390 | 3 |
| 471 | 20240321 | 132200 | 5100004480 | 4395 | 4395 | 4395 | 4390 | 81 |
| 472 | 20240321 | 132100 | 5099648730 | 4390 | 4400 | 4400 | 4390 | 142 |
| 473 | 20240321 | 132000 | 5099025210 | 4400 | 4395 | 4400 | 4390 | 922 |
| 474 | 20240321 | 131900 | 5094976535 | 4400 | 4400 | 4405 | 4395 | 151 |
| 475 | 20240321 | 131800 | 5094312535 | 4405 | 4395 | 4405 | 4395 | 526 |
| 476 | 20240321 | 131700 | 5092000725 | 4405 | 4395 | 4405 | 4395 | 112 |
| 477 | 20240321 | 131600 | 5091508445 | 4405 | 4405 | 4405 | 4405 | 4 |
| 478 | 20240321 | 131500 | 5091490825 | 4385 | 4375 | 4395 | 4375 | 1888 |
| 479 | 20240321 | 131400 | 5083208500 | 4385 | 4375 | 4385 | 4375 | 4211 |
| 480 | 20240321 | 131300 | 5064780250 | 4375 | 4375 | 4375 | 4370 | 1103 |
| 481 | 20240321 | 131200 | 5059955130 | 4375 | 4375 | 4375 | 4370 | 3983 |
| 482 | 20240321 | 131100 | 5042531615 | 4375 | 4380 | 4390 | 4375 | 2389 |
| 483 | 20240321 | 131000 | 5032060925 | 4390 | 4380 | 4390 | 4380 | 812 |
| 484 | 20240321 | 130900 | 5028504325 | 4385 | 4380 | 4385 | 4380 | 1894 |
| 485 | 20240321 | 130800 | 5020204310 | 4385 | 4400 | 4400 | 4380 | 4061 |
| 486 | 20240321 | 130700 | 5002407885 | 4405 | 4410 | 4410 | 4385 | 1646 |
| 487 | 20240321 | 130600 | 4995164565 | 4410 | 4415 | 4415 | 4410 | 1327 |
| 488 | 20240321 | 130500 | 4989308400 | 4415 | 4415 | 4440 | 4410 | 1421 |
| 489 | 20240321 | 130400 | 4983023465 | 4445 | 4440 | 4445 | 4410 | 2344 |
| 490 | 20240321 | 130300 | 4972630350 | 4445 | 4445 | 4445 | 4420 | 535 |
| 491 | 20240321 | 130200 | 4970253080 | 4445 | 4450 | 4450 | 4445 | 517 |
| 492 | 20240321 | 130100 | 4967954955 | 4450 | 4450 | 4475 | 4450 | 590 |
| 493 | 20240321 | 130000 | 4965321955 | 4450 | 4445 | 4450 | 4415 | 3537 |
| 494 | 20240321 | 125900 | 4949659415 | 4450 | 4480 | 4480 | 4450 | 578 |
| 495 | 20240321 | 125800 | 4947081545 | 4480 | 4450 | 4490 | 4430 | 976 |
| 496 | 20240321 | 125700 | 4942737815 | 4490 | 4445 | 4495 | 4430 | 862 |
| 497 | 20240321 | 125600 | 4938897605 | 4445 | 4450 | 4470 | 4430 | 10138 |
| 498 | 20240321 | 125500 | 4893745530 | 4450 | 4460 | 4460 | 4430 | 270 |
| 499 | 20240321 | 125400 | 4892548320 | 4460 | 4445 | 4465 | 4415 | 1406 |
| 500 | 20240321 | 125300 | 4886323875 | 4435 | 4480 | 4480 | 4435 | 5963 |
| 501 | 20240321 | 125200 | 4859718610 | 4480 | 4520 | 4520 | 4480 | 2414 |
| 502 | 20240321 | 125100 | 4848864680 | 4520 | 4525 | 4525 | 4500 | 3001 |
| 503 | 20240321 | 125000 | 4835311310 | 4535 | 4545 | 4545 | 4535 | 2441 |
| 504 | 20240321 | 124900 | 4824239820 | 4540 | 4540 | 4540 | 4540 | 157 |
| 505 | 20240321 | 124800 | 4823527040 | 4540 | 4550 | 4550 | 4540 | 1729 |
| 506 | 20240321 | 124700 | 4815662580 | 4550 | 4550 | 4570 | 4550 | 4710 |
| 507 | 20240321 | 124600 | 4794220560 | 4550 | 4570 | 4570 | 4550 | 119 |
| 508 | 20240321 | 124500 | 4793678510 | 4570 | 4550 | 4570 | 4550 | 100 |
| 509 | 20240321 | 124400 | 4793223490 | 4550 | 4570 | 4570 | 4550 | 934 |
| 510 | 20240321 | 124300 | 4788963110 | 4570 | 4570 | 4570 | 4570 | 50 |
| 511 | 20240321 | 124200 | 4788734610 | 4575 | 4555 | 4575 | 4555 | 88 |
| 512 | 20240321 | 124100 | 4788333750 | 4550 | 4580 | 4580 | 4550 | 6 |
| 513 | 20240321 | 124000 | 4788306300 | 4550 | 4580 | 4580 | 4550 | 823 |
| 514 | 20240321 | 123900 | 4784557420 | 4585 | 4570 | 4585 | 4570 | 219 |
| 515 | 20240321 | 123800 | 4783555305 | 4585 | 4560 | 4585 | 4555 | 71 |
| 516 | 20240321 | 123700 | 4783231820 | 4580 | 4580 | 4580 | 4580 | 140 |
| 517 | 20240321 | 123600 | 4782590620 | 4580 | 4580 | 4580 | 4555 | 138 |
| 518 | 20240321 | 123500 | 4781959255 | 4555 | 4555 | 4585 | 4555 | 11 |
| 519 | 20240321 | 123400 | 4781909120 | 4555 | 4560 | 4560 | 4555 | 105 |
| 520 | 20240321 | 123300 | 4781430585 | 4595 | 4590 | 4595 | 4555 | 42 |
| 521 | 20240321 | 123200 | 4781237650 | 4590 | 4590 | 4590 | 4590 | 119 |
| 522 | 20240321 | 123100 | 4780691440 | 4590 | 4555 | 4590 | 4555 | 346 |
| 523 | 20240321 | 123000 | 4779115060 | 4555 | 4595 | 4610 | 4555 | 348 |
| 524 | 20240321 | 122900 | 4777512955 | 4550 | 4555 | 4555 | 4550 | 348 |
| 525 | 20240321 | 122800 | 4775928535 | 4555 | 4555 | 4555 | 4550 | 6528 |
| 526 | 20240321 | 122700 | 4746221415 | 4555 | 4560 | 4560 | 4555 | 406 |
| 527 | 20240321 | 122600 | 4744371785 | 4560 | 4575 | 4575 | 4560 | 97 |
| 528 | 20240321 | 122500 | 4743929405 | 4575 | 4570 | 4575 | 4555 | 758 |
| 529 | 20240321 | 122400 | 4740472025 | 4570 | 4575 | 4575 | 4570 | 95 |
| 530 | 20240321 | 122300 | 4740037410 | 4575 | 4580 | 4580 | 4575 | 62 |
| 531 | 20240321 | 122200 | 4739753510 | 4585 | 4580 | 4585 | 4580 | 11 |
| 532 | 20240321 | 122100 | 4739703085 | 4570 | 4570 | 4585 | 4565 | 400 |
| 533 | 20240321 | 122000 | 4737875370 | 4590 | 4590 | 4590 | 4590 | 150 |
| 534 | 20240321 | 121900 | 4737186870 | 4610 | 4590 | 4610 | 4590 | 393 |
| 535 | 20240321 | 121800 | 4735382980 | 4590 | 4590 | 4610 | 4590 | 601 |
| 536 | 20240321 | 121700 | 4732616895 | 4620 | 4610 | 4620 | 4590 | 248 |
| 537 | 20240321 | 121600 | 4731474655 | 4615 | 4590 | 4615 | 4590 | 497 |
| 538 | 20240321 | 121500 | 4729192745 | 4595 | 4595 | 4615 | 4595 | 795 |
| 539 | 20240321 | 121400 | 4725539090 | 4595 | 4620 | 4620 | 4590 | 1081 |
| 540 | 20240321 | 121300 | 4720568195 | 4620 | 4625 | 4625 | 4615 | 1947 |
| 541 | 20240321 | 121200 | 4711571065 | 4625 | 4590 | 4625 | 4575 | 3214 |
| 542 | 20240321 | 121100 | 4696774785 | 4590 | 4555 | 4600 | 4555 | 2300 |
| 543 | 20240321 | 121000 | 4686253630 | 4555 | 4545 | 4555 | 4545 | 137 |
| 544 | 20240321 | 120900 | 4685630720 | 4555 | 4555 | 4555 | 4545 | 44 |
| 545 | 20240321 | 120800 | 4685430415 | 4555 | 4555 | 4555 | 4540 | 139 |
| 546 | 20240321 | 120700 | 4684799210 | 4555 | 4560 | 4560 | 4555 | 6 |
| 547 | 20240321 | 120600 | 4684771865 | 4560 | 4540 | 4560 | 4540 | 390 |
| 548 | 20240321 | 120500 | 4682995125 | 4560 | 4560 | 4560 | 4560 | 325 |
| 549 | 20240321 | 120400 | 4681513125 | 4565 | 4570 | 4570 | 4565 | 29 |
| 550 | 20240321 | 120300 | 4681380735 | 4570 | 4540 | 4570 | 4540 | 384 |
| 551 | 20240321 | 120200 | 4679637345 | 4540 | 4555 | 4570 | 4540 | 3684 |
| 552 | 20240321 | 120100 | 4662830670 | 4560 | 4560 | 4560 | 4535 | 50 |
| 553 | 20240321 | 120000 | 4662603790 | 4540 | 4555 | 4565 | 4540 | 177 |
| 554 | 20240321 | 115900 | 4661796010 | 4535 | 4570 | 4570 | 4535 | 109 |
| 555 | 20240321 | 115800 | 4661298570 | 4570 | 4530 | 4570 | 4530 | 340 |
| 556 | 20240321 | 115700 | 4659754910 | 4535 | 4520 | 4535 | 4520 | 59 |
| 557 | 20240321 | 115600 | 4659488215 | 4535 | 4530 | 4535 | 4500 | 760 |
| 558 | 20240321 | 115500 | 4656065375 | 4530 | 4520 | 4530 | 4500 | 3636 |
| 559 | 20240321 | 115400 | 4639662810 | 4515 | 4520 | 4520 | 4505 | 288 |
| 560 | 20240321 | 115300 | 4638362215 | 4520 | 4505 | 4520 | 4500 | 1679 |
| 561 | 20240321 | 115200 | 4630798565 | 4505 | 4505 | 4505 | 4500 | 848 |
| 562 | 20240321 | 115100 | 4626981405 | 4505 | 4510 | 4510 | 4505 | 1174 |
| 563 | 20240321 | 115000 | 4621691090 | 4510 | 4525 | 4525 | 4505 | 2511 |
| 564 | 20240321 | 114900 | 4610353045 | 4525 | 4535 | 4535 | 4525 | 1482 |
| 565 | 20240321 | 114800 | 4603635505 | 4535 | 4530 | 4540 | 4520 | 4294 |
| 566 | 20240321 | 114700 | 4584195920 | 4535 | 4575 | 4575 | 4535 | 270 |
| 567 | 20240321 | 114600 | 4582968845 | 4550 | 4585 | 4590 | 4550 | 1012 |
| 568 | 20240321 | 114500 | 4578342845 | 4585 | 4570 | 4585 | 4570 | 1171 |
| 569 | 20240321 | 114400 | 4572991135 | 4590 | 4575 | 4590 | 4570 | 393 |
| 570 | 20240321 | 114300 | 4571191545 | 4590 | 4610 | 4610 | 4575 | 3501 |
| 571 | 20240321 | 114200 | 4555123550 | 4590 | 4620 | 4635 | 4570 | 1248 |
| 572 | 20240321 | 114100 | 4549384150 | 4635 | 4535 | 4635 | 4535 | 3239 |
| 573 | 20240321 | 114000 | 4534613380 | 4535 | 4535 | 4545 | 4535 | 751 |
| 574 | 20240321 | 113900 | 4531205245 | 4545 | 4530 | 4545 | 4530 | 229 |
| 575 | 20240321 | 113800 | 4530167615 | 4530 | 4530 | 4545 | 4530 | 465 |
| 576 | 20240321 | 113700 | 4528057945 | 4530 | 4540 | 4550 | 4530 | 409 |
| 577 | 20240321 | 113600 | 4526201345 | 4540 | 4525 | 4545 | 4520 | 1237 |
| 578 | 20240321 | 113500 | 4520598550 | 4520 | 4535 | 4555 | 4520 | 3087 |
| 579 | 20240321 | 113400 | 4506617565 | 4530 | 4635 | 4635 | 4520 | 8979 |
| 580 | 20240321 | 113300 | 4465394005 | 4640 | 4640 | 4640 | 4640 | 541 |
| 581 | 20240321 | 113200 | 4462883765 | 4640 | 4645 | 4645 | 4640 | 2021 |
| 582 | 20240321 | 113100 | 4453501740 | 4645 | 4655 | 4655 | 4645 | 1096 |
| 583 | 20240321 | 113000 | 4448407415 | 4670 | 4675 | 4675 | 4660 | 408 |
| 584 | 20240321 | 112900 | 4446506005 | 4660 | 4660 | 4675 | 4655 | 2266 |
| 585 | 20240321 | 112800 | 4435937335 | 4660 | 4685 | 4685 | 4660 | 636 |
| 586 | 20240321 | 112700 | 4432962885 | 4685 | 4660 | 4690 | 4655 | 1827 |
| 587 | 20240321 | 112600 | 4424435090 | 4660 | 4665 | 4665 | 4660 | 209 |
| 588 | 20240321 | 112500 | 4423460365 | 4670 | 4665 | 4690 | 4640 | 2405 |
| 589 | 20240321 | 112400 | 4412276535 | 4660 | 4670 | 4670 | 4660 | 1001 |
| 590 | 20240321 | 112300 | 4407603050 | 4670 | 4695 | 4695 | 4670 | 716 |
| 591 | 20240321 | 112200 | 4404259280 | 4695 | 4675 | 4695 | 4670 | 10933 |
| 592 | 20240321 | 112100 | 4353149755 | 4675 | 4690 | 4710 | 4675 | 1412 |
| 593 | 20240321 | 112000 | 4346539885 | 4710 | 4695 | 4710 | 4675 | 11549 |
| 594 | 20240321 | 111900 | 4292173790 | 4695 | 4680 | 4695 | 4665 | 1506 |
| 595 | 20240321 | 111800 | 4285138210 | 4675 | 4675 | 4675 | 4670 | 168 |
| 596 | 20240321 | 111700 | 4284353480 | 4675 | 4670 | 4675 | 4665 | 737 |
| 597 | 20240321 | 111600 | 4280912090 | 4670 | 4680 | 4695 | 4670 | 515 |
| 598 | 20240321 | 111500 | 4278503710 | 4695 | 4695 | 4695 | 4695 | 5 |
| 599 | 20240321 | 111400 | 4278480235 | 4695 | 4665 | 4695 | 4665 | 370 |
| 600 | 20240321 | 111300 | 4276747330 | 4665 | 4650 | 4695 | 4645 | 502 |
| 601 | 20240321 | 111200 | 4274410230 | 4685 | 4700 | 4700 | 4640 | 1525 |
| 602 | 20240321 | 111100 | 4267292105 | 4700 | 4705 | 4705 | 4700 | 458 |
| 603 | 20240321 | 111000 | 4265138060 | 4705 | 4710 | 4710 | 4705 | 989 |
| 604 | 20240321 | 110900 | 4260484745 | 4705 | 4690 | 4710 | 4690 | 3163 |
| 605 | 20240321 | 110800 | 4245603955 | 4700 | 4680 | 4705 | 4675 | 1386 |
| 606 | 20240321 | 110700 | 4239094715 | 4680 | 4655 | 4680 | 4655 | 520 |
| 607 | 20240321 | 110600 | 4236669105 | 4655 | 4645 | 4670 | 4645 | 945 |
| 608 | 20240321 | 110500 | 4232266700 | 4645 | 4645 | 4655 | 4640 | 6873 |
| 609 | 20240321 | 110400 | 4200343465 | 4640 | 4680 | 4685 | 4630 | 2579 |
| 610 | 20240321 | 110300 | 4188372310 | 4665 | 4700 | 4715 | 4635 | 12428 |
| 611 | 20240321 | 110200 | 4130201775 | 4715 | 4730 | 4730 | 4680 | 2525 |
| 612 | 20240321 | 110100 | 4118299375 | 4735 | 4740 | 4755 | 4680 | 12026 |
| 613 | 20240321 | 110000 | 4061356285 | 4755 | 4655 | 4780 | 4650 | 13971 |
| 614 | 20240321 | 105900 | 3995407700 | 4655 | 4615 | 4655 | 4615 | 4745 |
| 615 | 20240321 | 105800 | 3973461450 | 4660 | 4595 | 4660 | 4590 | 4166 |
| 616 | 20240321 | 105700 | 3954256235 | 4600 | 4680 | 4680 | 4570 | 26596 |
| 617 | 20240321 | 105600 | 3831929795 | 4680 | 4695 | 4740 | 4680 | 2230 |
| 618 | 20240321 | 105500 | 3821466705 | 4695 | 4735 | 4760 | 4695 | 2009 |
| 619 | 20240321 | 105400 | 3812010795 | 4730 | 4730 | 4795 | 4720 | 774 |
| 620 | 20240321 | 105300 | 3808350160 | 4735 | 4750 | 4750 | 4735 | 870 |
| 621 | 20240321 | 105200 | 3804222305 | 4750 | 4780 | 4800 | 4745 | 596 |
| 622 | 20240321 | 105100 | 3801370265 | 4775 | 4730 | 4795 | 4720 | 1603 |
| 623 | 20240321 | 105000 | 3793770095 | 4720 | 4735 | 4800 | 4710 | 2518 |
| 624 | 20240321 | 104900 | 3781826115 | 4730 | 4735 | 4735 | 4710 | 3266 |
| 625 | 20240321 | 104800 | 3766411415 | 4725 | 4770 | 4790 | 4725 | 7245 |
| 626 | 20240321 | 104700 | 3731979105 | 4770 | 4785 | 4845 | 4760 | 2250 |
| 627 | 20240321 | 104600 | 3721216290 | 4785 | 4805 | 4805 | 4785 | 1234 |
| 628 | 20240321 | 104500 | 3715295295 | 4825 | 4835 | 4845 | 4800 | 2405 |
| 629 | 20240321 | 104400 | 3703726650 | 4840 | 4870 | 4880 | 4840 | 1344 |
| 630 | 20240321 | 104300 | 3697183765 | 4880 | 4870 | 4880 | 4870 | 1734 |
| 631 | 20240321 | 104200 | 3688731250 | 4870 | 4865 | 4880 | 4860 | 287 |
| 632 | 20240321 | 104100 | 3687333845 | 4865 | 4885 | 4890 | 4860 | 738 |
| 633 | 20240321 | 104000 | 3683730125 | 4890 | 4855 | 4895 | 4855 | 4143 |
| 634 | 20240321 | 103900 | 3663565315 | 4855 | 4900 | 4900 | 4855 | 2805 |
| 635 | 20240321 | 103800 | 3649854920 | 4900 | 4815 | 4900 | 4815 | 3409 |
| 636 | 20240321 | 103700 | 3633284950 | 4830 | 4800 | 4830 | 4800 | 4612 |
| 637 | 20240321 | 103600 | 3611127510 | 4800 | 4805 | 4805 | 4800 | 4486 |
| 638 | 20240321 | 103500 | 3589587465 | 4810 | 4835 | 4835 | 4805 | 5199 |
| 639 | 20240321 | 103400 | 3564515165 | 4835 | 4870 | 4870 | 4830 | 5334 |
| 640 | 20240321 | 103300 | 3538640420 | 4865 | 4880 | 4890 | 4865 | 2234 |
| 641 | 20240321 | 103200 | 3527758485 | 4885 | 4880 | 4900 | 4880 | 1618 |
| 642 | 20240321 | 103100 | 3519846465 | 4880 | 4870 | 4905 | 4870 | 425 |
| 643 | 20240321 | 103000 | 3517768960 | 4900 | 4915 | 4920 | 4870 | 5224 |
| 644 | 20240321 | 102900 | 3492166135 | 4915 | 4860 | 4920 | 4860 | 11293 |
| 645 | 20240321 | 102800 | 3436894120 | 4870 | 4890 | 4900 | 4860 | 3890 |
| 646 | 20240321 | 102700 | 3417919175 | 4900 | 4895 | 4900 | 4885 | 6357 |
| 647 | 20240321 | 102600 | 3386801740 | 4895 | 4865 | 4900 | 4865 | 7526 |
| 648 | 20240321 | 102500 | 3350082185 | 4865 | 4855 | 4865 | 4850 | 3398 |
| 649 | 20240321 | 102400 | 3333564070 | 4865 | 4850 | 4865 | 4845 | 2652 |
| 650 | 20240321 | 102300 | 3320697920 | 4850 | 4870 | 4875 | 4845 | 7791 |
| 651 | 20240321 | 102200 | 3282854660 | 4870 | 4870 | 4885 | 4860 | 3115 |
| 652 | 20240321 | 102100 | 3267687645 | 4870 | 4890 | 4900 | 4855 | 8141 |
| 653 | 20240321 | 102000 | 3228045855 | 4890 | 4820 | 4950 | 4800 | 51260 |
| 654 | 20240321 | 101900 | 2977127760 | 4830 | 4760 | 4840 | 4760 | 8843 |
| 655 | 20240321 | 101800 | 2934755715 | 4775 | 4775 | 4775 | 4730 | 6506 |
| 656 | 20240321 | 101700 | 2903810835 | 4775 | 4795 | 4795 | 4775 | 4022 |
| 657 | 20240321 | 101600 | 2884580520 | 4790 | 4795 | 4800 | 4780 | 1431 |
| 658 | 20240321 | 101500 | 2877724160 | 4800 | 4800 | 4800 | 4770 | 2699 |
| 659 | 20240321 | 101400 | 2864800405 | 4770 | 4730 | 4825 | 4715 | 7092 |
| 660 | 20240321 | 101300 | 2831158920 | 4715 | 4835 | 4850 | 4700 | 15490 |
| 661 | 20240321 | 101200 | 2757300300 | 4825 | 4825 | 4850 | 4805 | 6435 |
| 662 | 20240321 | 101100 | 2726327235 | 4815 | 4875 | 4875 | 4810 | 15603 |
| 663 | 20240321 | 101000 | 2650870735 | 4875 | 4895 | 4895 | 4845 | 6345 |
| 664 | 20240321 | 100900 | 2620040740 | 4895 | 4885 | 4900 | 4820 | 11260 |
| 665 | 20240321 | 100800 | 2565320745 | 4890 | 4925 | 4985 | 4890 | 22248 |
| 666 | 20240321 | 100700 | 2455354390 | 4910 | 4855 | 4980 | 4855 | 96909 |
| 667 | 20240321 | 100600 | 1979378580 | 4860 | 4835 | 4860 | 4810 | 11006 |
| 668 | 20240321 | 100500 | 1926187635 | 4840 | 4870 | 4870 | 4835 | 15667 |
| 669 | 20240321 | 100400 | 1850327395 | 4870 | 4840 | 4870 | 4835 | 30508 |
| 670 | 20240321 | 100300 | 1702283545 | 4840 | 4780 | 4855 | 4765 | 42843 |
| 671 | 20240321 | 100200 | 1495261160 | 4780 | 4645 | 4780 | 4630 | 10685 |
| 672 | 20240321 | 100100 | 1444875380 | 4630 | 4595 | 4655 | 4595 | 2448 |
| 673 | 20240321 | 100000 | 1433566055 | 4595 | 4620 | 4625 | 4595 | 1705 |
| 674 | 20240321 | 095900 | 1425718130 | 4625 | 4620 | 4640 | 4590 | 1926 |
| 675 | 20240321 | 095800 | 1416812660 | 4620 | 4590 | 4620 | 4560 | 6148 |
| 676 | 20240321 | 095700 | 1388638885 | 4590 | 4695 | 4695 | 4520 | 8437 |
| 677 | 20240321 | 095600 | 1349691550 | 4690 | 4715 | 4720 | 4690 | 4507 |
| 678 | 20240321 | 095500 | 1328505265 | 4715 | 4720 | 4725 | 4715 | 3592 |
| 679 | 20240321 | 095400 | 1311565575 | 4735 | 4730 | 4735 | 4720 | 4203 |
| 680 | 20240321 | 095300 | 1291718865 | 4730 | 4780 | 4780 | 4730 | 6043 |
| 681 | 20240321 | 095200 | 1263041865 | 4755 | 4795 | 4810 | 4735 | 7360 |
| 682 | 20240321 | 095100 | 1227955635 | 4760 | 4800 | 4800 | 4725 | 9112 |
| 683 | 20240321 | 095000 | 1184590185 | 4810 | 4720 | 4820 | 4710 | 11200 |
| 684 | 20240321 | 094900 | 1131152630 | 4715 | 4740 | 4770 | 4715 | 15634 |
| 685 | 20240321 | 094800 | 1057047545 | 4740 | 4740 | 4785 | 4710 | 12932 |
| 686 | 20240321 | 094700 | 995586895 | 4745 | 4650 | 4775 | 4635 | 14517 |
| 687 | 20240321 | 094600 | 927322495 | 4650 | 4840 | 4880 | 4630 | 38360 |
| 688 | 20240321 | 094500 | 744170880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 689 | 20240321 | 094400 | 744170880 | 4835 | 4715 | 4835 | 4660 | 35813 |
| 690 | 20240321 | 094300 | 573553760 | 4715 | 4630 | 4715 | 4600 | 14815 |
| 691 | 20240321 | 094200 | 504590365 | 4645 | 4520 | 4695 | 4495 | 42192 |
| 692 | 20240321 | 094100 | 309912220 | 4520 | 4540 | 4600 | 4445 | 22941 |
| 693 | 20240321 | 094000 | 206390510 | 4540 | 4400 | 4540 | 4395 | 18652 |
| 694 | 20240321 | 093900 | 123844665 | 4370 | 4370 | 4370 | 4370 | 0 |
| 695 | 20240321 | 093800 | 123844665 | 4370 | 4280 | 4370 | 4265 | 7629 |
| 696 | 20240321 | 093700 | 90840645 | 4280 | 4270 | 4280 | 4240 | 2222 |
| 697 | 20240321 | 093600 | 81342965 | 4275 | 4210 | 4280 | 4165 | 5064 |
| 698 | 20240321 | 093500 | 59820745 | 4210 | 4160 | 4230 | 4160 | 1626 |
| 699 | 20240321 | 093400 | 53017860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 700 | 20240321 | 093300 | 53017860 | 4160 | 4160 | 4160 | 4120 | 1391 |
| 701 | 20240321 | 093200 | 47233185 | 4160 | 4100 | 4160 | 4100 | 2701 |
| 702 | 20240321 | 093100 | 36054415 | 4100 | 4080 | 4100 | 4080 | 1881 |
| 703 | 20240321 | 093000 | 28361570 | 4080 | 4070 | 4085 | 4070 | 234 |
| 704 | 20240321 | 092900 | 27406780 | 4070 | 4070 | 4070 | 4070 | 100 |
| 705 | 20240321 | 092800 | 26999780 | 4070 | 4070 | 4070 | 4070 | 0 |
| 706 | 20240321 | 092700 | 26999780 | 4070 | 4070 | 4070 | 4070 | 0 |
| 707 | 20240321 | 092600 | 26999780 | 4070 | 4070 | 4070 | 4070 | 1 |
| 708 | 20240321 | 092500 | 26995710 | 4060 | 4090 | 4090 | 4060 | 87 |
| 709 | 20240321 | 092400 | 26642140 | 4085 | 4085 | 4085 | 4085 | 1 |
| 710 | 20240321 | 092300 | 26638055 | 4065 | 4060 | 4065 | 4060 | 128 |
| 711 | 20240321 | 092200 | 26118365 | 4065 | 4090 | 4095 | 4065 | 439 |
| 712 | 20240321 | 092100 | 24327340 | 4085 | 4080 | 4085 | 4080 | 213 |
| 713 | 20240321 | 092000 | 23457295 | 4085 | 4080 | 4085 | 4070 | 12 |
| 714 | 20240321 | 091900 | 23408335 | 4085 | 4085 | 4085 | 4085 | 3 |
| 715 | 20240321 | 091800 | 23396080 | 4085 | 4085 | 4085 | 4085 | 500 |
| 716 | 20240321 | 091700 | 21353580 | 4060 | 4090 | 4090 | 4060 | 221 |
| 717 | 20240321 | 091600 | 20449840 | 4090 | 4070 | 4090 | 4070 | 50 |
| 718 | 20240321 | 091500 | 20246035 | 4070 | 4065 | 4070 | 4065 | 1075 |
| 719 | 20240321 | 091400 | 15876045 | 4070 | 4050 | 4070 | 4050 | 20 |
| 720 | 20240321 | 091300 | 15794690 | 4050 | 4050 | 4050 | 4050 | 264 |
| 721 | 20240321 | 091200 | 14725490 | 4050 | 4050 | 4050 | 4050 | 774 |
| 722 | 20240321 | 091100 | 11590790 | 4050 | 4050 | 4050 | 4050 | 310 |
| 723 | 20240321 | 091000 | 10335290 | 4050 | 4055 | 4055 | 4025 | 708 |
| 724 | 20240321 | 090900 | 7468475 | 4055 | 4055 | 4055 | 4055 | 100 |
| 725 | 20240321 | 090800 | 7062975 | 4055 | 4010 | 4095 | 4010 | 680 |
| 726 | 20240321 | 090700 | 4310395 | 4000 | 4000 | 4045 | 4000 | 313 |
| 727 | 20240321 | 090600 | 3053980 | 3990 | 3990 | 3990 | 3990 | 35 |
| 728 | 20240321 | 090500 | 2914330 | 3985 | 3975 | 3985 | 3975 | 413 |
| 729 | 20240321 | 090400 | 1270585 | 3970 | 3970 | 3970 | 3970 | 0 |
| 730 | 20240321 | 090300 | 1270585 | 3970 | 3975 | 3975 | 3970 | 5 |
| 731 | 20240321 | 090200 | 1250725 | 3975 | 3975 | 3975 | 3975 | 5 |
| 732 | 20240321 | 090100 | 1230850 | 3970 | 3970 | 3975 | 3970 | 57 |
| 733 | 20240321 | 090000 | 1004535 | 3990 | 3975 | 3990 | 3975 | 252 |