37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 210800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 60892 |
| 3 | 20240819 | 210700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240819 | 210600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240819 | 210500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240819 | 210400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240819 | 210300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240819 | 210200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240819 | 210100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240819 | 210000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240819 | 205900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240819 | 205800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240819 | 205700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240819 | 205600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240819 | 205500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240819 | 205400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240819 | 205300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240819 | 205200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240819 | 205100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240819 | 205000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240819 | 204900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240819 | 204800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240819 | 204700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240819 | 204600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240819 | 204500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240819 | 204400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240819 | 204300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240819 | 204200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240819 | 204100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240819 | 204000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240819 | 203900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240819 | 203800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 60892 |
| 33 | 20240819 | 203700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240819 | 203600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240819 | 203500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240819 | 203400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240819 | 203300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240819 | 203200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240819 | 203100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240819 | 203000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240819 | 202900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240819 | 202800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240819 | 202700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240819 | 202600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240819 | 202500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240819 | 202400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240819 | 202300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240819 | 202200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240819 | 202100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240819 | 202000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240819 | 201900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240819 | 201800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240819 | 201700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240819 | 201600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240819 | 201500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240819 | 201400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240819 | 201300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240819 | 201200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240819 | 201100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240819 | 201000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240819 | 200900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240819 | 200800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 60892 |
| 63 | 20240819 | 200700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240819 | 200600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240819 | 200500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240819 | 200400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240819 | 200300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240819 | 200200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240819 | 200100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240819 | 200000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240819 | 195900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240819 | 195800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240819 | 195700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240819 | 195600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240819 | 195500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240819 | 195400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240819 | 195300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240819 | 195200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240819 | 195100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240819 | 195000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240819 | 194900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240819 | 194800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240819 | 194700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240819 | 194600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240819 | 194500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240819 | 194400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240819 | 194300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240819 | 194200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240819 | 194100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240819 | 194000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240819 | 193900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240819 | 193800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 60892 |
| 93 | 20240819 | 193700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240819 | 193600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240819 | 193500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240819 | 193400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240819 | 193300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240819 | 193200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240819 | 193100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240819 | 193000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240819 | 192900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240819 | 192800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240819 | 192700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240819 | 192600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240819 | 192500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240819 | 192400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240819 | 192300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240819 | 192200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240819 | 192100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240819 | 192000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240819 | 191900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240819 | 191800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240819 | 191700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240819 | 191600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240819 | 191500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240819 | 191400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240819 | 191300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240819 | 191200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240819 | 191100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240819 | 191000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240819 | 190900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240819 | 190800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 60892 |
| 123 | 20240819 | 190700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240819 | 190600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240819 | 190500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240819 | 190400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240819 | 190300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240819 | 190200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240819 | 190100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240819 | 190000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240819 | 185900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240819 | 185800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240819 | 185700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240819 | 185600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240819 | 185500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240819 | 185400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240819 | 185300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240819 | 185200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240819 | 185100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240819 | 185000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240819 | 184900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240819 | 184800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240819 | 184700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240819 | 184600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240819 | 184500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240819 | 184400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240819 | 184300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240819 | 184200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240819 | 184100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240819 | 184000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240819 | 183900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240819 | 183800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 60892 |
| 153 | 20240819 | 183700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240819 | 183600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240819 | 183500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240819 | 183400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240819 | 183300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240819 | 183200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240819 | 183100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240819 | 183000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240819 | 182900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240819 | 182800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240819 | 182700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240819 | 182600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240819 | 182500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240819 | 182400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240819 | 182300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240819 | 182200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240819 | 182100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240819 | 182000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240819 | 181900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240819 | 181800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240819 | 181700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240819 | 181600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240819 | 181500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240819 | 181400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240819 | 181300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240819 | 181200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240819 | 181100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240819 | 181000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240819 | 180900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240819 | 180800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 60892 |
| 183 | 20240819 | 180700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240819 | 180600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240819 | 180500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240819 | 180400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240819 | 180300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240819 | 180200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240819 | 180100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240819 | 180000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240819 | 175900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240819 | 175800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240819 | 175700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240819 | 175600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240819 | 175500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240819 | 175400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240819 | 175300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240819 | 175200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240819 | 175100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240819 | 175000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240819 | 174900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240819 | 174800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240819 | 174700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240819 | 174600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240819 | 174500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240819 | 174400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240819 | 174300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240819 | 174200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240819 | 174100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240819 | 174000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240819 | 173900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240819 | 173800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 60892 |
| 213 | 20240819 | 173700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240819 | 173600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240819 | 173500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240819 | 173400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240819 | 173300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240819 | 173200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240819 | 173100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240819 | 173000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240819 | 172900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240819 | 172800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240819 | 172700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240819 | 172600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240819 | 172500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240819 | 172400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240819 | 172300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240819 | 172200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240819 | 172100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240819 | 172000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240819 | 171900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240819 | 171800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240819 | 171700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240819 | 171600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240819 | 171500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240819 | 171400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240819 | 171300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240819 | 171200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20240819 | 171100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20240819 | 171000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20240819 | 170900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20240819 | 170800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 60892 |
| 243 | 20240819 | 170700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20240819 | 170600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20240819 | 170500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20240819 | 170400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20240819 | 170300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20240819 | 170200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20240819 | 170100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20240819 | 170000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20240819 | 165900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20240819 | 165800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20240819 | 165700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20240819 | 165600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20240819 | 165500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20240819 | 165400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20240819 | 165300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20240819 | 165200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20240819 | 165100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20240819 | 165000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20240819 | 164900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20240819 | 164800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20240819 | 164700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20240819 | 164600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20240819 | 164500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20240819 | 164400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20240819 | 164300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20240819 | 164200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20240819 | 164100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20240819 | 164000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20240819 | 163900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20240819 | 163800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 60892 |
| 273 | 20240819 | 163700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20240819 | 163600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20240819 | 163500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20240819 | 163400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20240819 | 163300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20240819 | 163200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20240819 | 163100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20240819 | 163000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20240819 | 162900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20240819 | 162800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20240819 | 162700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20240819 | 162600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20240819 | 162500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20240819 | 162400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20240819 | 162300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20240819 | 162200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20240819 | 162100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20240819 | 162000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20240819 | 161900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20240819 | 161800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20240819 | 161700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20240819 | 161600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20240819 | 161500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20240819 | 161400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20240819 | 161300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20240819 | 161200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20240819 | 161100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20240819 | 161000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20240819 | 160900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20240819 | 160800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 60892 |
| 303 | 20240819 | 160700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20240819 | 160600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20240819 | 160500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20240819 | 160400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20240819 | 160300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20240819 | 160200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20240819 | 160100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20240819 | 160000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20240819 | 155900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20240819 | 155800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20240819 | 155700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20240819 | 155600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20240819 | 155500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20240819 | 155400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20240819 | 155300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20240819 | 155200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20240819 | 155100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20240819 | 155000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 321 | 20240819 | 154900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 322 | 20240819 | 154800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 323 | 20240819 | 154700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 324 | 20240819 | 154600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 325 | 20240819 | 154500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 326 | 20240819 | 154400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 327 | 20240819 | 154300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 328 | 20240819 | 154200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 329 | 20240819 | 154100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 330 | 20240819 | 154000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 331 | 20240819 | 153900 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 332 | 20240819 | 153800 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 60892 |
| 333 | 20240819 | 153700 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 334 | 20240819 | 153600 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 335 | 20240819 | 153500 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 336 | 20240819 | 153400 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 337 | 20240819 | 153300 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 338 | 20240819 | 153200 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 339 | 20240819 | 153100 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 340 | 20240819 | 153000 | 74769425920 | 9350 | 9350 | 9350 | 9350 | 60892 |
| 341 | 20240819 | 152900 | 74200085720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 342 | 20240819 | 152800 | 74200085720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 343 | 20240819 | 152700 | 74200085720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 344 | 20240819 | 152600 | 74200085720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 345 | 20240819 | 152500 | 74200085720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 346 | 20240819 | 152400 | 74200085720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 347 | 20240819 | 152300 | 74200085720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 348 | 20240819 | 152200 | 74200085720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 349 | 20240819 | 152100 | 74200085720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 350 | 20240819 | 152000 | 74200085720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 351 | 20240819 | 151900 | 74200085720 | 9040 | 9190 | 9200 | 8970 | 46282 |
| 352 | 20240819 | 151800 | 73780667940 | 9190 | 9200 | 9240 | 9150 | 18931 |
| 353 | 20240819 | 151700 | 73606875780 | 9200 | 9290 | 9290 | 9180 | 12825 |
| 354 | 20240819 | 151600 | 73488446720 | 9290 | 9220 | 9290 | 9200 | 10903 |
| 355 | 20240819 | 151500 | 73387531660 | 9260 | 9200 | 9290 | 9170 | 6769 |
| 356 | 20240819 | 151400 | 73325020070 | 9180 | 9180 | 9300 | 9180 | 8104 |
| 357 | 20240819 | 151300 | 73250160720 | 9160 | 9160 | 9280 | 9150 | 9558 |
| 358 | 20240819 | 151200 | 73162253080 | 9160 | 9290 | 9290 | 9080 | 23328 |
| 359 | 20240819 | 151100 | 72948944370 | 9280 | 9310 | 9350 | 9280 | 7389 |
| 360 | 20240819 | 151000 | 72880050480 | 9350 | 9350 | 9450 | 9280 | 30405 |
| 361 | 20240819 | 150900 | 72595009000 | 9350 | 9230 | 9350 | 9230 | 15335 |
| 362 | 20240819 | 150800 | 72452501220 | 9220 | 9140 | 9250 | 9100 | 12402 |
| 363 | 20240819 | 150700 | 72338913480 | 9140 | 9240 | 9260 | 9140 | 11332 |
| 364 | 20240819 | 150600 | 72234843210 | 9260 | 9310 | 9310 | 9230 | 5671 |
| 365 | 20240819 | 150500 | 72182332500 | 9280 | 9160 | 9340 | 9120 | 16968 |
| 366 | 20240819 | 150400 | 72026238810 | 9160 | 9180 | 9240 | 9110 | 22820 |
| 367 | 20240819 | 150300 | 71817105050 | 9180 | 9340 | 9360 | 9180 | 32635 |
| 368 | 20240819 | 150200 | 71514710460 | 9340 | 9380 | 9390 | 9310 | 3985 |
| 369 | 20240819 | 150100 | 71477442550 | 9380 | 9300 | 9410 | 9280 | 10182 |
| 370 | 20240819 | 150000 | 71382416350 | 9300 | 9300 | 9330 | 9280 | 8374 |
| 371 | 20240819 | 145900 | 71304490910 | 9300 | 9330 | 9330 | 9280 | 9552 |
| 372 | 20240819 | 145800 | 71215607920 | 9330 | 9310 | 9420 | 9300 | 4899 |
| 373 | 20240819 | 145700 | 71169809430 | 9320 | 9290 | 9340 | 9280 | 8641 |
| 374 | 20240819 | 145600 | 71089309380 | 9290 | 9340 | 9350 | 9260 | 17917 |
| 375 | 20240819 | 145500 | 70922574740 | 9340 | 9480 | 9500 | 9320 | 11932 |
| 376 | 20240819 | 145400 | 70810530210 | 9490 | 9430 | 9550 | 9400 | 37217 |
| 377 | 20240819 | 145300 | 70457365310 | 9410 | 9440 | 9440 | 9400 | 7047 |
| 378 | 20240819 | 145200 | 70390969650 | 9420 | 9310 | 9490 | 9270 | 25042 |
| 379 | 20240819 | 145100 | 70156380490 | 9300 | 9410 | 9430 | 9260 | 42701 |
| 380 | 20240819 | 145000 | 69758262500 | 9430 | 9460 | 9470 | 9370 | 25464 |
| 381 | 20240819 | 144900 | 69518490090 | 9470 | 9550 | 9550 | 9410 | 30047 |
| 382 | 20240819 | 144800 | 69233899680 | 9550 | 9580 | 9600 | 9520 | 12866 |
| 383 | 20240819 | 144700 | 69110835570 | 9550 | 9670 | 9680 | 9500 | 19071 |
| 384 | 20240819 | 144600 | 68927806740 | 9650 | 9550 | 9690 | 9530 | 34911 |
| 385 | 20240819 | 144500 | 68592195640 | 9550 | 9520 | 9720 | 9510 | 45020 |
| 386 | 20240819 | 144400 | 68158723680 | 9510 | 9460 | 9550 | 9380 | 13342 |
| 387 | 20240819 | 144300 | 68032502420 | 9480 | 9460 | 9530 | 9350 | 17571 |
| 388 | 20240819 | 144200 | 67866559230 | 9460 | 9540 | 9610 | 9350 | 33498 |
| 389 | 20240819 | 144100 | 67548047430 | 9550 | 9720 | 9730 | 9520 | 46172 |
| 390 | 20240819 | 144000 | 67103714690 | 9720 | 9530 | 9800 | 9510 | 127690 |
| 391 | 20240819 | 143900 | 65867508750 | 9530 | 9190 | 9530 | 9190 | 25773 |
| 392 | 20240819 | 143800 | 65625283130 | 9190 | 9240 | 9240 | 9130 | 23693 |
| 393 | 20240819 | 143700 | 65407778090 | 9250 | 9240 | 9260 | 9230 | 4553 |
| 394 | 20240819 | 143600 | 65365695280 | 9230 | 9240 | 9250 | 9210 | 8495 |
| 395 | 20240819 | 143500 | 65287302850 | 9250 | 9290 | 9320 | 9240 | 7964 |
| 396 | 20240819 | 143400 | 65213313260 | 9310 | 9240 | 9340 | 9210 | 6902 |
| 397 | 20240819 | 143300 | 65149353470 | 9260 | 9250 | 9320 | 9230 | 16602 |
| 398 | 20240819 | 143200 | 64995402870 | 9250 | 9220 | 9330 | 9210 | 13377 |
| 399 | 20240819 | 143100 | 64871307730 | 9220 | 9250 | 9360 | 9210 | 16628 |
| 400 | 20240819 | 143000 | 64717018510 | 9240 | 9390 | 9400 | 9140 | 44959 |
| 401 | 20240819 | 142900 | 64300984870 | 9390 | 9380 | 9450 | 9360 | 11431 |
| 402 | 20240819 | 142800 | 64193524160 | 9380 | 9360 | 9420 | 9350 | 14647 |
| 403 | 20240819 | 142700 | 64056310410 | 9350 | 9500 | 9500 | 9350 | 30966 |
| 404 | 20240819 | 142600 | 63764364500 | 9500 | 9540 | 9550 | 9410 | 44261 |
| 405 | 20240819 | 142500 | 63345327480 | 9540 | 9750 | 9770 | 9480 | 67860 |
| 406 | 20240819 | 142400 | 62693054940 | 9740 | 9590 | 9860 | 9580 | 165585 |
| 407 | 20240819 | 142300 | 61078269550 | 9570 | 9550 | 9590 | 9430 | 53246 |
| 408 | 20240819 | 142200 | 60569638060 | 9550 | 9450 | 9580 | 9410 | 55715 |
| 409 | 20240819 | 142100 | 60042120010 | 9400 | 9330 | 9450 | 9300 | 33671 |
| 410 | 20240819 | 142000 | 59727249160 | 9320 | 9170 | 9350 | 9170 | 30073 |
| 411 | 20240819 | 141900 | 59448651520 | 9180 | 9040 | 9180 | 9040 | 7181 |
| 412 | 20240819 | 141800 | 59383115630 | 9040 | 9020 | 9060 | 9000 | 2642 |
| 413 | 20240819 | 141700 | 59359250320 | 9020 | 9040 | 9040 | 8980 | 7667 |
| 414 | 20240819 | 141600 | 59290226750 | 9030 | 8970 | 9050 | 8960 | 13361 |
| 415 | 20240819 | 141500 | 59170164880 | 8970 | 8990 | 9050 | 8960 | 7101 |
| 416 | 20240819 | 141400 | 59106380630 | 9000 | 9110 | 9120 | 8980 | 6704 |
| 417 | 20240819 | 141300 | 59045706510 | 9120 | 9140 | 9140 | 9120 | 3454 |
| 418 | 20240819 | 141200 | 59014166110 | 9140 | 9110 | 9170 | 9070 | 6354 |
| 419 | 20240819 | 141100 | 58956246410 | 9110 | 9030 | 9110 | 8910 | 22004 |
| 420 | 20240819 | 141000 | 58758518800 | 9030 | 9080 | 9080 | 9030 | 14669 |
| 421 | 20240819 | 140900 | 58625665160 | 9080 | 9190 | 9190 | 9070 | 10716 |
| 422 | 20240819 | 140800 | 58527836030 | 9190 | 9150 | 9200 | 9150 | 5660 |
| 423 | 20240819 | 140700 | 58475925160 | 9160 | 9190 | 9190 | 9140 | 4088 |
| 424 | 20240819 | 140600 | 58438502260 | 9170 | 9080 | 9170 | 9030 | 21111 |
| 425 | 20240819 | 140500 | 58246446630 | 9080 | 9160 | 9170 | 9070 | 22027 |
| 426 | 20240819 | 140400 | 58045309450 | 9160 | 9190 | 9230 | 9160 | 5169 |
| 427 | 20240819 | 140300 | 57997838250 | 9200 | 9230 | 9240 | 9170 | 6426 |
| 428 | 20240819 | 140200 | 57938804320 | 9240 | 9210 | 9250 | 9210 | 4071 |
| 429 | 20240819 | 140100 | 57901168470 | 9210 | 9240 | 9240 | 9170 | 10625 |
| 430 | 20240819 | 140000 | 57803520810 | 9240 | 9290 | 9300 | 9200 | 17519 |
| 431 | 20240819 | 135900 | 57641776230 | 9260 | 9370 | 9390 | 9250 | 5993 |
| 432 | 20240819 | 135800 | 57586026200 | 9360 | 9270 | 9360 | 9270 | 7067 |
| 433 | 20240819 | 135700 | 57520220050 | 9260 | 9310 | 9310 | 9250 | 15375 |
| 434 | 20240819 | 135600 | 57377693530 | 9310 | 9310 | 9320 | 9290 | 2251 |
| 435 | 20240819 | 135500 | 57356762680 | 9320 | 9340 | 9340 | 9310 | 1662 |
| 436 | 20240819 | 135400 | 57341272450 | 9310 | 9320 | 9350 | 9270 | 5766 |
| 437 | 20240819 | 135300 | 57287658510 | 9330 | 9380 | 9400 | 9330 | 4160 |
| 438 | 20240819 | 135200 | 57248653260 | 9360 | 9400 | 9410 | 9340 | 8196 |
| 439 | 20240819 | 135100 | 57171804910 | 9400 | 9270 | 9400 | 9260 | 3996 |
| 440 | 20240819 | 135000 | 57134502400 | 9270 | 9300 | 9300 | 9240 | 3559 |
| 441 | 20240819 | 134900 | 57101501800 | 9300 | 9320 | 9380 | 9300 | 7485 |
| 442 | 20240819 | 134800 | 57031672890 | 9330 | 9280 | 9330 | 9230 | 9436 |
| 443 | 20240819 | 134700 | 56944029390 | 9280 | 9240 | 9280 | 9230 | 6250 |
| 444 | 20240819 | 134600 | 56886223930 | 9240 | 9310 | 9310 | 9220 | 10663 |
| 445 | 20240819 | 134500 | 56787495770 | 9310 | 9290 | 9320 | 9280 | 6004 |
| 446 | 20240819 | 134400 | 56731693900 | 9290 | 9250 | 9320 | 9230 | 12189 |
| 447 | 20240819 | 134300 | 56618790080 | 9220 | 9250 | 9290 | 9210 | 18673 |
| 448 | 20240819 | 134200 | 56446151760 | 9260 | 9340 | 9340 | 9200 | 22959 |
| 449 | 20240819 | 134100 | 56233478330 | 9340 | 9400 | 9400 | 9300 | 24358 |
| 450 | 20240819 | 134000 | 56005965130 | 9390 | 9470 | 9470 | 9390 | 21413 |
| 451 | 20240819 | 133900 | 55804095890 | 9470 | 9410 | 9480 | 9410 | 9085 |
| 452 | 20240819 | 133800 | 55718402910 | 9410 | 9470 | 9480 | 9310 | 18870 |
| 453 | 20240819 | 133700 | 55541187220 | 9480 | 9560 | 9590 | 9460 | 9298 |
| 454 | 20240819 | 133600 | 55452554580 | 9560 | 9430 | 9570 | 9430 | 13638 |
| 455 | 20240819 | 133500 | 55322822920 | 9440 | 9440 | 9480 | 9420 | 14940 |
| 456 | 20240819 | 133400 | 55181881920 | 9440 | 9440 | 9500 | 9420 | 12209 |
| 457 | 20240819 | 133300 | 55066452920 | 9450 | 9530 | 9530 | 9390 | 15801 |
| 458 | 20240819 | 133200 | 54916971450 | 9530 | 9430 | 9580 | 9410 | 27014 |
| 459 | 20240819 | 133100 | 54660092810 | 9410 | 9610 | 9610 | 9370 | 40804 |
| 460 | 20240819 | 133000 | 54273652160 | 9610 | 9600 | 9640 | 9530 | 54177 |
| 461 | 20240819 | 132900 | 53753960970 | 9600 | 9520 | 9670 | 9450 | 98771 |
| 462 | 20240819 | 132800 | 52809113210 | 9520 | 9240 | 9540 | 9220 | 68151 |
| 463 | 20240819 | 132700 | 52165812170 | 9250 | 9170 | 9250 | 9150 | 5006 |
| 464 | 20240819 | 132600 | 52119755600 | 9170 | 9250 | 9260 | 9160 | 8337 |
| 465 | 20240819 | 132500 | 52042976560 | 9230 | 9270 | 9280 | 9220 | 6005 |
| 466 | 20240819 | 132400 | 51987451950 | 9260 | 9310 | 9320 | 9260 | 7496 |
| 467 | 20240819 | 132300 | 51917833940 | 9310 | 9310 | 9340 | 9240 | 4351 |
| 468 | 20240819 | 132200 | 51877412020 | 9340 | 9380 | 9390 | 9300 | 25636 |
| 469 | 20240819 | 132100 | 51637266270 | 9380 | 9140 | 9380 | 9140 | 32246 |
| 470 | 20240819 | 132000 | 51337210320 | 9150 | 9150 | 9160 | 9100 | 7264 |
| 471 | 20240819 | 131900 | 51270883000 | 9150 | 9130 | 9160 | 9070 | 12726 |
| 472 | 20240819 | 131800 | 51154997410 | 9130 | 9170 | 9170 | 9110 | 12541 |
| 473 | 20240819 | 131700 | 51040314340 | 9170 | 9190 | 9210 | 9120 | 16170 |
| 474 | 20240819 | 131600 | 50892102560 | 9200 | 9210 | 9240 | 9170 | 16811 |
| 475 | 20240819 | 131500 | 50737426230 | 9200 | 9200 | 9280 | 9190 | 12582 |
| 476 | 20240819 | 131400 | 50621197220 | 9200 | 9300 | 9350 | 9170 | 27098 |
| 477 | 20240819 | 131300 | 50370753380 | 9300 | 9380 | 9410 | 9120 | 68355 |
| 478 | 20240819 | 131200 | 49732787040 | 9400 | 9120 | 9410 | 9100 | 71431 |
| 479 | 20240819 | 131100 | 49068377150 | 9140 | 9130 | 9160 | 9020 | 26791 |
| 480 | 20240819 | 131000 | 48824248170 | 9120 | 8860 | 9140 | 8860 | 16544 |
| 481 | 20240819 | 130900 | 48674905280 | 8870 | 8830 | 8920 | 8810 | 11598 |
| 482 | 20240819 | 130800 | 48572389690 | 8840 | 8850 | 8850 | 8770 | 13911 |
| 483 | 20240819 | 130700 | 48449944220 | 8850 | 8890 | 8890 | 8840 | 8264 |
| 484 | 20240819 | 130600 | 48376723990 | 8890 | 8920 | 8930 | 8860 | 4920 |
| 485 | 20240819 | 130500 | 48332946730 | 8930 | 8890 | 8930 | 8880 | 6354 |
| 486 | 20240819 | 130400 | 48276392510 | 8880 | 8880 | 8890 | 8850 | 9711 |
| 487 | 20240819 | 130300 | 48190324000 | 8880 | 8960 | 8970 | 8860 | 13211 |
| 488 | 20240819 | 130200 | 48072563320 | 8960 | 8990 | 9000 | 8930 | 11145 |
| 489 | 20240819 | 130100 | 47972634450 | 8990 | 8920 | 9020 | 8900 | 21996 |
| 490 | 20240819 | 130000 | 47775100570 | 8910 | 8880 | 8940 | 8870 | 21481 |
| 491 | 20240819 | 125900 | 47583849090 | 8870 | 8800 | 8900 | 8780 | 14825 |
| 492 | 20240819 | 125800 | 47452855800 | 8800 | 8850 | 8850 | 8750 | 34014 |
| 493 | 20240819 | 125700 | 47153871010 | 8850 | 8910 | 8930 | 8730 | 60477 |
| 494 | 20240819 | 125600 | 46621511150 | 8920 | 9040 | 9120 | 8890 | 45535 |
| 495 | 20240819 | 125500 | 46211621740 | 9040 | 9110 | 9120 | 9020 | 24134 |
| 496 | 20240819 | 125400 | 45992867290 | 9120 | 9120 | 9140 | 9120 | 6790 |
| 497 | 20240819 | 125300 | 45930910680 | 9120 | 9190 | 9200 | 9120 | 7576 |
| 498 | 20240819 | 125200 | 45861492070 | 9200 | 9220 | 9250 | 9200 | 7661 |
| 499 | 20240819 | 125100 | 45790828720 | 9210 | 9160 | 9210 | 9160 | 4080 |
| 500 | 20240819 | 125000 | 45753339020 | 9150 | 9140 | 9180 | 9130 | 6433 |
| 501 | 20240819 | 124900 | 45694485350 | 9140 | 9120 | 9170 | 9100 | 8476 |
| 502 | 20240819 | 124800 | 45617159200 | 9120 | 9130 | 9180 | 9100 | 14170 |
| 503 | 20240819 | 124700 | 45487919700 | 9120 | 9150 | 9240 | 9110 | 17051 |
| 504 | 20240819 | 124600 | 45331923870 | 9150 | 9270 | 9280 | 9150 | 9501 |
| 505 | 20240819 | 124500 | 45244437170 | 9260 | 9280 | 9290 | 9250 | 7252 |
| 506 | 20240819 | 124400 | 45177201820 | 9280 | 9300 | 9310 | 9250 | 4483 |
| 507 | 20240819 | 124300 | 45135585800 | 9310 | 9300 | 9310 | 9220 | 9469 |
| 508 | 20240819 | 124200 | 45047782420 | 9300 | 9300 | 9300 | 9280 | 6317 |
| 509 | 20240819 | 124100 | 44989085110 | 9300 | 9270 | 9350 | 9270 | 17601 |
| 510 | 20240819 | 124000 | 44825398430 | 9290 | 9230 | 9290 | 9210 | 12092 |
| 511 | 20240819 | 123900 | 44713735080 | 9220 | 9310 | 9320 | 9190 | 13132 |
| 512 | 20240819 | 123800 | 44592312630 | 9290 | 9350 | 9360 | 9290 | 16215 |
| 513 | 20240819 | 123700 | 44441277240 | 9350 | 9370 | 9400 | 9340 | 8229 |
| 514 | 20240819 | 123600 | 44364208280 | 9360 | 9410 | 9420 | 9350 | 22882 |
| 515 | 20240819 | 123500 | 44149108170 | 9410 | 9430 | 9440 | 9410 | 7960 |
| 516 | 20240819 | 123400 | 44074145380 | 9430 | 9450 | 9470 | 9410 | 18011 |
| 517 | 20240819 | 123300 | 43903956110 | 9450 | 9350 | 9460 | 9330 | 17721 |
| 518 | 20240819 | 123200 | 43737464450 | 9350 | 9320 | 9380 | 9310 | 15071 |
| 519 | 20240819 | 123100 | 43596643230 | 9320 | 9310 | 9350 | 9300 | 22081 |
| 520 | 20240819 | 123000 | 43390900030 | 9300 | 9150 | 9300 | 9150 | 19314 |
| 521 | 20240819 | 122900 | 43212244450 | 9150 | 9220 | 9220 | 9110 | 16193 |
| 522 | 20240819 | 122800 | 43063704050 | 9220 | 9070 | 9240 | 9070 | 25366 |
| 523 | 20240819 | 122700 | 42830699790 | 9070 | 9150 | 9170 | 9040 | 49338 |
| 524 | 20240819 | 122600 | 42381765690 | 9150 | 9220 | 9270 | 9140 | 32129 |
| 525 | 20240819 | 122500 | 42086215500 | 9230 | 9340 | 9380 | 9210 | 30852 |
| 526 | 20240819 | 122400 | 41799998420 | 9350 | 9340 | 9370 | 9330 | 5081 |
| 527 | 20240819 | 122300 | 41752524520 | 9340 | 9330 | 9360 | 9320 | 13697 |
| 528 | 20240819 | 122200 | 41624727170 | 9360 | 9370 | 9400 | 9320 | 16664 |
| 529 | 20240819 | 122100 | 41468791580 | 9400 | 9460 | 9490 | 9320 | 19851 |
| 530 | 20240819 | 122000 | 41281128930 | 9470 | 9300 | 9470 | 9280 | 17898 |
| 531 | 20240819 | 121900 | 41113378700 | 9290 | 9300 | 9340 | 9260 | 18531 |
| 532 | 20240819 | 121800 | 40941123670 | 9270 | 9400 | 9400 | 9270 | 19538 |
| 533 | 20240819 | 121700 | 40759052920 | 9380 | 9460 | 9470 | 9320 | 21390 |
| 534 | 20240819 | 121600 | 40558296290 | 9460 | 9460 | 9490 | 9460 | 7654 |
| 535 | 20240819 | 121500 | 40485829140 | 9460 | 9460 | 9490 | 9430 | 13429 |
| 536 | 20240819 | 121400 | 40358732290 | 9460 | 9400 | 9480 | 9400 | 13454 |
| 537 | 20240819 | 121300 | 40231804240 | 9400 | 9480 | 9480 | 9390 | 12349 |
| 538 | 20240819 | 121200 | 40115341380 | 9480 | 9300 | 9500 | 9240 | 69561 |
| 539 | 20240819 | 121100 | 39463613010 | 9300 | 9500 | 9510 | 9300 | 68079 |
| 540 | 20240819 | 121000 | 38823033860 | 9510 | 9640 | 9650 | 9500 | 49234 |
| 541 | 20240819 | 120900 | 38352638120 | 9640 | 9630 | 9670 | 9620 | 9386 |
| 542 | 20240819 | 120800 | 38262128960 | 9620 | 9640 | 9710 | 9610 | 20079 |
| 543 | 20240819 | 120700 | 38068225660 | 9640 | 9640 | 9660 | 9550 | 24832 |
| 544 | 20240819 | 120600 | 37829722110 | 9620 | 9770 | 9920 | 9600 | 106666 |
| 545 | 20240819 | 120500 | 36782479380 | 9770 | 9650 | 9790 | 9610 | 38715 |
| 546 | 20240819 | 120400 | 36406025660 | 9630 | 9530 | 9650 | 9510 | 22124 |
| 547 | 20240819 | 120300 | 36194025410 | 9530 | 9540 | 9640 | 9520 | 37354 |
| 548 | 20240819 | 120200 | 35836736720 | 9530 | 9570 | 9580 | 9510 | 29070 |
| 549 | 20240819 | 120100 | 35559189750 | 9570 | 9780 | 9800 | 9550 | 55870 |
| 550 | 20240819 | 120000 | 35019547490 | 9770 | 9650 | 9850 | 9640 | 62201 |
| 551 | 20240819 | 115900 | 34413215570 | 9660 | 9760 | 9770 | 9600 | 50929 |
| 552 | 20240819 | 115800 | 33919680730 | 9770 | 9750 | 9800 | 9700 | 53671 |
| 553 | 20240819 | 115700 | 33396511340 | 9750 | 9860 | 9910 | 9750 | 97808 |
| 554 | 20240819 | 115600 | 32433981850 | 9860 | 9650 | 9930 | 9580 | 166804 |
| 555 | 20240819 | 115500 | 30800625800 | 9650 | 9590 | 9700 | 9550 | 134047 |
| 556 | 20240819 | 115400 | 29508787840 | 9590 | 9270 | 9690 | 9250 | 227397 |
| 557 | 20240819 | 115300 | 27343670960 | 9270 | 9280 | 9290 | 9200 | 27488 |
| 558 | 20240819 | 115200 | 27089417200 | 9280 | 9280 | 9320 | 9250 | 44620 |
| 559 | 20240819 | 115100 | 26674848990 | 9250 | 9100 | 9280 | 9090 | 34207 |
| 560 | 20240819 | 115000 | 26359764700 | 9100 | 9030 | 9150 | 9010 | 18663 |
| 561 | 20240819 | 114900 | 26190466800 | 9030 | 9080 | 9100 | 9020 | 13959 |
| 562 | 20240819 | 114800 | 26064102550 | 9080 | 9110 | 9120 | 9000 | 37910 |
| 563 | 20240819 | 114700 | 25720921500 | 9120 | 9200 | 9200 | 9000 | 46533 |
| 564 | 20240819 | 114600 | 25298455300 | 9190 | 9140 | 9280 | 9130 | 29721 |
| 565 | 20240819 | 114500 | 25024101470 | 9130 | 9210 | 9260 | 9130 | 29114 |
| 566 | 20240819 | 114400 | 24756718450 | 9210 | 9220 | 9260 | 9120 | 41166 |
| 567 | 20240819 | 114300 | 24378889560 | 9230 | 9320 | 9330 | 9030 | 61133 |
| 568 | 20240819 | 114200 | 23818537360 | 9330 | 9350 | 9430 | 9290 | 75887 |
| 569 | 20240819 | 114100 | 23108533290 | 9350 | 9360 | 9400 | 9110 | 87345 |
| 570 | 20240819 | 114000 | 22300179460 | 9360 | 9250 | 9430 | 9250 | 132216 |
| 571 | 20240819 | 113900 | 21063970000 | 9250 | 9190 | 9270 | 9150 | 134278 |
| 572 | 20240819 | 113800 | 19827606430 | 9150 | 9150 | 9150 | 9150 | 0 |
| 573 | 20240819 | 113700 | 19827606430 | 9150 | 9150 | 9150 | 9140 | 13418 |
| 574 | 20240819 | 113600 | 19704843900 | 9140 | 8810 | 9150 | 8800 | 139866 |
| 575 | 20240819 | 113500 | 18442503570 | 8810 | 8910 | 8940 | 8800 | 63896 |
| 576 | 20240819 | 113400 | 17876221140 | 8880 | 8760 | 8990 | 8740 | 115641 |
| 577 | 20240819 | 113300 | 16846959890 | 8780 | 8630 | 8900 | 8600 | 139979 |
| 578 | 20240819 | 113200 | 15613971740 | 8630 | 8510 | 8720 | 8460 | 69705 |
| 579 | 20240819 | 113100 | 15013232800 | 8510 | 8560 | 8600 | 8420 | 35435 |
| 580 | 20240819 | 113000 | 14712988830 | 8570 | 8380 | 8630 | 8340 | 69549 |
| 581 | 20240819 | 112900 | 14119827290 | 8380 | 8360 | 8490 | 8300 | 43137 |
| 582 | 20240819 | 112800 | 13757354570 | 8360 | 8480 | 8480 | 8260 | 36880 |
| 583 | 20240819 | 112700 | 13448868310 | 8480 | 8220 | 8550 | 8200 | 48355 |
| 584 | 20240819 | 112600 | 13044037590 | 8240 | 8430 | 8430 | 8200 | 45584 |
| 585 | 20240819 | 112500 | 12665386600 | 8410 | 8580 | 8580 | 8300 | 67759 |
| 586 | 20240819 | 112400 | 12095127240 | 8580 | 8480 | 8600 | 8330 | 147030 |
| 587 | 20240819 | 112300 | 10843245890 | 8500 | 8330 | 8500 | 8210 | 96473 |
| 588 | 20240819 | 112200 | 10033717460 | 8330 | 8180 | 8350 | 8120 | 58305 |
| 589 | 20240819 | 112100 | 9550442810 | 8130 | 8120 | 8350 | 8100 | 60455 |
| 590 | 20240819 | 112000 | 9053130000 | 8120 | 8150 | 8170 | 8070 | 29372 |
| 591 | 20240819 | 111900 | 8813956810 | 8160 | 7990 | 8160 | 7990 | 25217 |
| 592 | 20240819 | 111800 | 8610391730 | 8020 | 7890 | 8020 | 7890 | 5799 |
| 593 | 20240819 | 111700 | 8564190350 | 7890 | 7860 | 7890 | 7850 | 1916 |
| 594 | 20240819 | 111600 | 8549096310 | 7850 | 7840 | 7850 | 7840 | 336 |
| 595 | 20240819 | 111500 | 8546459670 | 7840 | 7880 | 7880 | 7840 | 751 |
| 596 | 20240819 | 111400 | 8540563770 | 7850 | 7840 | 7850 | 7840 | 1437 |
| 597 | 20240819 | 111300 | 8529291170 | 7840 | 7840 | 7850 | 7840 | 1709 |
| 598 | 20240819 | 111200 | 8515889500 | 7840 | 7850 | 7880 | 7840 | 1209 |
| 599 | 20240819 | 111100 | 8506392980 | 7850 | 7880 | 7880 | 7850 | 1335 |
| 600 | 20240819 | 111000 | 8495905890 | 7870 | 7890 | 7890 | 7870 | 1512 |
| 601 | 20240819 | 110900 | 8484001500 | 7890 | 7900 | 7900 | 7890 | 510 |
| 602 | 20240819 | 110800 | 8479974720 | 7900 | 7890 | 7900 | 7890 | 3596 |
| 603 | 20240819 | 110700 | 8451597450 | 7900 | 7850 | 7910 | 7850 | 2706 |
| 604 | 20240819 | 110600 | 8430275330 | 7840 | 7840 | 7850 | 7840 | 4093 |
| 605 | 20240819 | 110500 | 8398176320 | 7840 | 7840 | 7850 | 7840 | 1439 |
| 606 | 20240819 | 110400 | 8386887780 | 7850 | 7850 | 7860 | 7840 | 1260 |
| 607 | 20240819 | 110300 | 8376996720 | 7860 | 7850 | 7860 | 7850 | 881 |
| 608 | 20240819 | 110200 | 8370078660 | 7860 | 7850 | 7860 | 7850 | 306 |
| 609 | 20240819 | 110100 | 8367676080 | 7850 | 7850 | 7860 | 7840 | 5108 |
| 610 | 20240819 | 110000 | 8327576590 | 7860 | 7860 | 7860 | 7850 | 1260 |
| 611 | 20240819 | 105900 | 8317683070 | 7860 | 7860 | 7890 | 7850 | 1393 |
| 612 | 20240819 | 105800 | 8306730450 | 7860 | 7850 | 7860 | 7850 | 1094 |
| 613 | 20240819 | 105700 | 8298141640 | 7850 | 7860 | 7860 | 7850 | 1185 |
| 614 | 20240819 | 105600 | 8288834620 | 7850 | 7850 | 7860 | 7850 | 878 |
| 615 | 20240819 | 105500 | 8281936500 | 7860 | 7880 | 7880 | 7860 | 2750 |
| 616 | 20240819 | 105400 | 8260305240 | 7880 | 7890 | 7890 | 7880 | 915 |
| 617 | 20240819 | 105300 | 8253093130 | 7890 | 7890 | 7910 | 7890 | 632 |
| 618 | 20240819 | 105200 | 8248102950 | 7890 | 7880 | 7890 | 7860 | 2213 |
| 619 | 20240819 | 105100 | 8230697510 | 7880 | 7890 | 7900 | 7880 | 763 |
| 620 | 20240819 | 105000 | 8224678910 | 7880 | 7870 | 7880 | 7860 | 785 |
| 621 | 20240819 | 104900 | 8218505120 | 7870 | 7900 | 7900 | 7820 | 8405 |
| 622 | 20240819 | 104800 | 8152536330 | 7900 | 7950 | 7960 | 7890 | 6811 |
| 623 | 20240819 | 104700 | 8098690710 | 7970 | 8000 | 8000 | 7910 | 1794 |
| 624 | 20240819 | 104600 | 8084421760 | 8000 | 7990 | 8000 | 7950 | 4751 |
| 625 | 20240819 | 104500 | 8046427790 | 7950 | 7950 | 7990 | 7940 | 3616 |
| 626 | 20240819 | 104400 | 8017662100 | 7950 | 7940 | 7950 | 7910 | 3138 |
| 627 | 20240819 | 104300 | 7992741620 | 7940 | 7940 | 7940 | 7910 | 1270 |
| 628 | 20240819 | 104200 | 7982663390 | 7900 | 7900 | 7950 | 7890 | 1266 |
| 629 | 20240819 | 104100 | 7972664630 | 7890 | 7940 | 7950 | 7880 | 4579 |
| 630 | 20240819 | 104000 | 7936470010 | 7930 | 7980 | 7980 | 7900 | 6305 |
| 631 | 20240819 | 103900 | 7886426490 | 7990 | 8020 | 8030 | 7980 | 2402 |
| 632 | 20240819 | 103800 | 7867194810 | 8020 | 8000 | 8040 | 8000 | 1838 |
| 633 | 20240819 | 103700 | 7852460890 | 8000 | 8030 | 8040 | 7990 | 6116 |
| 634 | 20240819 | 103600 | 7803489360 | 8030 | 8020 | 8080 | 8010 | 10309 |
| 635 | 20240819 | 103500 | 7720517300 | 8030 | 7950 | 8040 | 7950 | 6169 |
| 636 | 20240819 | 103400 | 7671191970 | 7960 | 7940 | 7970 | 7920 | 1230 |
| 637 | 20240819 | 103300 | 7661424240 | 7920 | 7970 | 7970 | 7920 | 2207 |
| 638 | 20240819 | 103200 | 7643871290 | 7970 | 7970 | 7980 | 7910 | 5607 |
| 639 | 20240819 | 103100 | 7599251650 | 7980 | 7940 | 7980 | 7920 | 6461 |
| 640 | 20240819 | 103000 | 7547871590 | 7940 | 7920 | 7940 | 7920 | 437 |
| 641 | 20240819 | 102900 | 7544408010 | 7920 | 7940 | 7950 | 7920 | 275 |
| 642 | 20240819 | 102800 | 7542227070 | 7950 | 7950 | 7950 | 7910 | 1630 |
| 643 | 20240819 | 102700 | 7529307380 | 7950 | 7960 | 7960 | 7920 | 1445 |
| 644 | 20240819 | 102600 | 7517821340 | 7950 | 7920 | 7960 | 7910 | 3712 |
| 645 | 20240819 | 102500 | 7488397860 | 7960 | 7960 | 7960 | 7910 | 1472 |
| 646 | 20240819 | 102400 | 7476710640 | 7960 | 7920 | 8000 | 7900 | 4506 |
| 647 | 20240819 | 102300 | 7440890540 | 7920 | 7870 | 7920 | 7860 | 3687 |
| 648 | 20240819 | 102200 | 7411768750 | 7890 | 7860 | 7890 | 7850 | 3531 |
| 649 | 20240819 | 102100 | 7384018910 | 7860 | 7880 | 7880 | 7850 | 1915 |
| 650 | 20240819 | 102000 | 7368971710 | 7880 | 7880 | 7880 | 7870 | 1064 |
| 651 | 20240819 | 101900 | 7360595760 | 7860 | 7870 | 7890 | 7860 | 1621 |
| 652 | 20240819 | 101800 | 7347832010 | 7890 | 7860 | 7890 | 7830 | 3446 |
| 653 | 20240819 | 101700 | 7320769760 | 7870 | 7840 | 7870 | 7830 | 4049 |
| 654 | 20240819 | 101600 | 7289008720 | 7850 | 7850 | 7870 | 7830 | 5002 |
| 655 | 20240819 | 101500 | 7249782690 | 7880 | 7880 | 7880 | 7840 | 1931 |
| 656 | 20240819 | 101400 | 7234621370 | 7880 | 7850 | 7900 | 7850 | 1386 |
| 657 | 20240819 | 101300 | 7223722270 | 7840 | 7870 | 7900 | 7840 | 5393 |
| 658 | 20240819 | 101200 | 7181368790 | 7910 | 7870 | 7910 | 7850 | 1449 |
| 659 | 20240819 | 101100 | 7169981440 | 7900 | 7910 | 7930 | 7840 | 4826 |
| 660 | 20240819 | 101000 | 7131989570 | 7910 | 7860 | 7940 | 7850 | 6307 |
| 661 | 20240819 | 100900 | 7082353600 | 7850 | 7860 | 7870 | 7850 | 3844 |
| 662 | 20240819 | 100800 | 7052152230 | 7860 | 7870 | 7870 | 7850 | 2651 |
| 663 | 20240819 | 100700 | 7031317290 | 7870 | 7860 | 7870 | 7840 | 4144 |
| 664 | 20240819 | 100600 | 6998755360 | 7870 | 7920 | 7920 | 7860 | 7535 |
| 665 | 20240819 | 100500 | 6939253850 | 7900 | 7940 | 7940 | 7890 | 4322 |
| 666 | 20240819 | 100400 | 6905056350 | 7940 | 7860 | 7940 | 7860 | 9498 |
| 667 | 20240819 | 100300 | 6830219850 | 7860 | 7890 | 7890 | 7860 | 6081 |
| 668 | 20240819 | 100200 | 6782374440 | 7900 | 7920 | 7940 | 7890 | 4261 |
| 669 | 20240819 | 100100 | 6748676930 | 7920 | 7890 | 7950 | 7890 | 2981 |
| 670 | 20240819 | 100000 | 6725077910 | 7890 | 7940 | 7940 | 7870 | 6004 |
| 671 | 20240819 | 095900 | 6677619700 | 7940 | 7960 | 7980 | 7920 | 4594 |
| 672 | 20240819 | 095800 | 6641078650 | 7970 | 7930 | 7980 | 7930 | 4687 |
| 673 | 20240819 | 095700 | 6603794600 | 7930 | 7940 | 7970 | 7930 | 2159 |
| 674 | 20240819 | 095600 | 6586631310 | 7930 | 7970 | 7990 | 7900 | 2187 |
| 675 | 20240819 | 095500 | 6569262870 | 7960 | 8070 | 8070 | 7910 | 9739 |
| 676 | 20240819 | 095400 | 6491203160 | 8070 | 8060 | 8070 | 8040 | 7161 |
| 677 | 20240819 | 095300 | 6433511000 | 8040 | 8060 | 8110 | 8040 | 14940 |
| 678 | 20240819 | 095200 | 6312721300 | 8060 | 8000 | 8060 | 7990 | 8330 |
| 679 | 20240819 | 095100 | 6245830780 | 8010 | 7940 | 8010 | 7940 | 5328 |
| 680 | 20240819 | 095000 | 6203337040 | 7930 | 7900 | 7970 | 7900 | 8466 |
| 681 | 20240819 | 094900 | 6136170110 | 7910 | 7870 | 7910 | 7860 | 2675 |
| 682 | 20240819 | 094800 | 6115078810 | 7870 | 7850 | 7910 | 7840 | 5452 |
| 683 | 20240819 | 094700 | 6072171670 | 7850 | 7770 | 7850 | 7760 | 13031 |
| 684 | 20240819 | 094600 | 5970400960 | 7760 | 7720 | 7780 | 7720 | 12076 |
| 685 | 20240819 | 094500 | 5876806940 | 7730 | 7810 | 7830 | 7710 | 33169 |
| 686 | 20240819 | 094400 | 5619027560 | 7810 | 7910 | 7920 | 7800 | 28586 |
| 687 | 20240819 | 094300 | 5394412160 | 7910 | 7960 | 7970 | 7910 | 14486 |
| 688 | 20240819 | 094200 | 5279458900 | 7970 | 7970 | 7990 | 7960 | 5462 |
| 689 | 20240819 | 094100 | 5235954380 | 7970 | 8010 | 8020 | 7970 | 6991 |
| 690 | 20240819 | 094000 | 5180074290 | 8000 | 8020 | 8030 | 8000 | 8594 |
| 691 | 20240819 | 093900 | 5111284060 | 8030 | 8030 | 8040 | 8000 | 6465 |
| 692 | 20240819 | 093800 | 5059477960 | 8020 | 8120 | 8120 | 8020 | 7767 |
| 693 | 20240819 | 093700 | 4996787700 | 8110 | 8090 | 8130 | 8090 | 3093 |
| 694 | 20240819 | 093600 | 4971696190 | 8090 | 8160 | 8170 | 8090 | 13708 |
| 695 | 20240819 | 093500 | 4860176420 | 8140 | 8100 | 8180 | 8100 | 19233 |
| 696 | 20240819 | 093400 | 4703540860 | 8110 | 8110 | 8110 | 8060 | 11125 |
| 697 | 20240819 | 093300 | 4613560870 | 8090 | 8020 | 8150 | 8020 | 17127 |
| 698 | 20240819 | 093200 | 4474764810 | 8030 | 8040 | 8050 | 7990 | 4857 |
| 699 | 20240819 | 093100 | 4435798650 | 7990 | 8050 | 8050 | 7990 | 7210 |
| 700 | 20240819 | 093000 | 4377950250 | 8050 | 7970 | 8050 | 7940 | 8077 |
| 701 | 20240819 | 092900 | 4313523220 | 7950 | 7990 | 8000 | 7950 | 13292 |
| 702 | 20240819 | 092800 | 4207605980 | 7980 | 7990 | 7990 | 7960 | 6777 |
| 703 | 20240819 | 092700 | 4153527620 | 7990 | 8020 | 8020 | 7960 | 4409 |
| 704 | 20240819 | 092600 | 4118341250 | 7980 | 7980 | 8020 | 7970 | 5392 |
| 705 | 20240819 | 092500 | 4075321590 | 7980 | 8020 | 8020 | 7980 | 5731 |
| 706 | 20240819 | 092400 | 4029503660 | 8000 | 8030 | 8030 | 7980 | 5080 |
| 707 | 20240819 | 092300 | 3988834410 | 8020 | 8000 | 8040 | 7990 | 15041 |
| 708 | 20240819 | 092200 | 3868461690 | 7990 | 7960 | 8000 | 7960 | 7787 |
| 709 | 20240819 | 092100 | 3806365370 | 7980 | 8030 | 8040 | 7930 | 12117 |
| 710 | 20240819 | 092000 | 3709743380 | 8040 | 8130 | 8140 | 8000 | 22923 |
| 711 | 20240819 | 091900 | 3525209360 | 8110 | 8150 | 8150 | 8110 | 7634 |
| 712 | 20240819 | 091800 | 3463209430 | 8150 | 8210 | 8240 | 8100 | 16332 |
| 713 | 20240819 | 091700 | 3329632790 | 8210 | 8180 | 8220 | 8110 | 16702 |
| 714 | 20240819 | 091600 | 3193255980 | 8180 | 8070 | 8210 | 8040 | 19931 |
| 715 | 20240819 | 091500 | 3031149670 | 8060 | 8020 | 8080 | 8010 | 10384 |
| 716 | 20240819 | 091400 | 2947683500 | 8020 | 8040 | 8060 | 8010 | 5125 |
| 717 | 20240819 | 091300 | 2906547500 | 8080 | 8100 | 8110 | 8020 | 10261 |
| 718 | 20240819 | 091200 | 2823883250 | 8080 | 8100 | 8120 | 8050 | 5715 |
| 719 | 20240819 | 091100 | 2777758020 | 8110 | 8050 | 8120 | 8050 | 4919 |
| 720 | 20240819 | 091000 | 2737959710 | 8010 | 8040 | 8120 | 7990 | 18371 |
| 721 | 20240819 | 090900 | 2590659490 | 8050 | 8130 | 8170 | 8040 | 31582 |
| 722 | 20240819 | 090800 | 2334272400 | 8130 | 8110 | 8130 | 8070 | 15676 |
| 723 | 20240819 | 090700 | 2207316480 | 8130 | 7950 | 8150 | 7950 | 20091 |
| 724 | 20240819 | 090600 | 2045479340 | 7950 | 7820 | 7980 | 7800 | 37459 |
| 725 | 20240819 | 090500 | 1751820050 | 7820 | 8100 | 8110 | 7820 | 33921 |
| 726 | 20240819 | 090400 | 1480484330 | 8110 | 8120 | 8180 | 8100 | 18217 |
| 727 | 20240819 | 090300 | 1332395840 | 8120 | 8240 | 8240 | 8040 | 27768 |
| 728 | 20240819 | 090200 | 1106454540 | 8230 | 8220 | 8280 | 8200 | 31830 |
| 729 | 20240819 | 090100 | 843845730 | 8230 | 8230 | 8250 | 8110 | 31228 |
| 730 | 20240819 | 090000 | 589440940 | 8230 | 8320 | 8350 | 8230 | 61931 |