36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 210800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 32753 |
| 3 | 20240823 | 210700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240823 | 210600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240823 | 210500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240823 | 210400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240823 | 210300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240823 | 210200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240823 | 210100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240823 | 210000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240823 | 205900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240823 | 205800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240823 | 205700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240823 | 205600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240823 | 205500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240823 | 205400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240823 | 205300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240823 | 205200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240823 | 205100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240823 | 205000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240823 | 204900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240823 | 204800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240823 | 204700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240823 | 204600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240823 | 204500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240823 | 204400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240823 | 204300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240823 | 204200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240823 | 204100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240823 | 204000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240823 | 203900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240823 | 203800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 32753 |
| 33 | 20240823 | 203700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240823 | 203600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240823 | 203500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240823 | 203400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240823 | 203300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240823 | 203200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240823 | 203100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240823 | 203000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240823 | 202900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240823 | 202800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240823 | 202700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240823 | 202600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240823 | 202500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240823 | 202400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240823 | 202300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240823 | 202200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240823 | 202100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240823 | 202000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240823 | 201900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240823 | 201800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240823 | 201700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240823 | 201600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240823 | 201500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240823 | 201400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240823 | 201300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240823 | 201200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240823 | 201100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240823 | 201000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240823 | 200900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240823 | 200800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 32753 |
| 63 | 20240823 | 200700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240823 | 200600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240823 | 200500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240823 | 200400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240823 | 200300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240823 | 200200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240823 | 200100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240823 | 200000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240823 | 195900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240823 | 195800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240823 | 195700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240823 | 195600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240823 | 195500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240823 | 195400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240823 | 195300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240823 | 195200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240823 | 195100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240823 | 195000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240823 | 194900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240823 | 194800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240823 | 194700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240823 | 194600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240823 | 194500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240823 | 194400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240823 | 194300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240823 | 194200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240823 | 194100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240823 | 194000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240823 | 193900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240823 | 193800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 32753 |
| 93 | 20240823 | 193700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240823 | 193600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240823 | 193500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240823 | 193400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240823 | 193300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240823 | 193200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240823 | 193100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240823 | 193000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240823 | 192900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240823 | 192800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240823 | 192700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240823 | 192600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240823 | 192500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240823 | 192400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240823 | 192300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240823 | 192200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240823 | 192100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240823 | 192000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240823 | 191900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240823 | 191800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240823 | 191700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240823 | 191600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240823 | 191500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240823 | 191400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240823 | 191300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240823 | 191200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240823 | 191100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240823 | 191000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240823 | 190900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240823 | 190800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 32753 |
| 123 | 20240823 | 190700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240823 | 190600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240823 | 190500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240823 | 190400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240823 | 190300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240823 | 190200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240823 | 190100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240823 | 190000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240823 | 185900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240823 | 185800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240823 | 185700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240823 | 185600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240823 | 185500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240823 | 185400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240823 | 185300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240823 | 185200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240823 | 185100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240823 | 185000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240823 | 184900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240823 | 184800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240823 | 184700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240823 | 184600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240823 | 184500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240823 | 184400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240823 | 184300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240823 | 184200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240823 | 184100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240823 | 184000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240823 | 183900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240823 | 183800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 32753 |
| 153 | 20240823 | 183700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240823 | 183600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240823 | 183500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240823 | 183400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240823 | 183300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240823 | 183200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240823 | 183100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240823 | 183000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240823 | 182900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240823 | 182800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240823 | 182700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240823 | 182600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240823 | 182500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240823 | 182400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240823 | 182300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240823 | 182200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240823 | 182100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240823 | 182000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240823 | 181900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240823 | 181800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240823 | 181700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240823 | 181600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240823 | 181500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240823 | 181400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240823 | 181300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240823 | 181200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240823 | 181100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240823 | 181000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240823 | 180900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240823 | 180800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 32753 |
| 183 | 20240823 | 180700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240823 | 180600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240823 | 180500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240823 | 180400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240823 | 180300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240823 | 180200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240823 | 180100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240823 | 180000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240823 | 175900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240823 | 175800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240823 | 175700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240823 | 175600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240823 | 175500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240823 | 175400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240823 | 175300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240823 | 175200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240823 | 175100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240823 | 175000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240823 | 174900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240823 | 174800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240823 | 174700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240823 | 174600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240823 | 174500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240823 | 174400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240823 | 174300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240823 | 174200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240823 | 174100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240823 | 174000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240823 | 173900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240823 | 173800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 32753 |
| 213 | 20240823 | 173700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240823 | 173600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240823 | 173500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240823 | 173400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240823 | 173300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240823 | 173200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240823 | 173100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240823 | 173000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240823 | 172900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240823 | 172800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240823 | 172700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240823 | 172600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240823 | 172500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240823 | 172400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240823 | 172300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240823 | 172200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240823 | 172100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240823 | 172000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240823 | 171900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240823 | 171800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240823 | 171700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240823 | 171600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240823 | 171500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240823 | 171400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240823 | 171300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240823 | 171200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240823 | 171100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240823 | 171000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240823 | 170900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240823 | 170800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 32753 |
| 243 | 20240823 | 170700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240823 | 170600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240823 | 170500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240823 | 170400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240823 | 170300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240823 | 170200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240823 | 170100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240823 | 170000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240823 | 165900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240823 | 165800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240823 | 165700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240823 | 165600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240823 | 165500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240823 | 165400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240823 | 165300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240823 | 165200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240823 | 165100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240823 | 165000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240823 | 164900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240823 | 164800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240823 | 164700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240823 | 164600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20240823 | 164500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20240823 | 164400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20240823 | 164300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20240823 | 164200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20240823 | 164100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20240823 | 164000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20240823 | 163900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20240823 | 163800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 32753 |
| 273 | 20240823 | 163700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20240823 | 163600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20240823 | 163500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20240823 | 163400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20240823 | 163300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20240823 | 163200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20240823 | 163100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20240823 | 163000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20240823 | 162900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20240823 | 162800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20240823 | 162700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20240823 | 162600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20240823 | 162500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20240823 | 162400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20240823 | 162300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20240823 | 162200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20240823 | 162100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20240823 | 162000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20240823 | 161900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20240823 | 161800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20240823 | 161700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20240823 | 161600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20240823 | 161500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20240823 | 161400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20240823 | 161300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20240823 | 161200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20240823 | 161100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20240823 | 161000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20240823 | 160900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20240823 | 160800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 32753 |
| 303 | 20240823 | 160700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20240823 | 160600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20240823 | 160500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20240823 | 160400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20240823 | 160300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20240823 | 160200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20240823 | 160100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20240823 | 160000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20240823 | 155900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20240823 | 155800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 313 | 20240823 | 155700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 314 | 20240823 | 155600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20240823 | 155500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20240823 | 155400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20240823 | 155300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20240823 | 155200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20240823 | 155100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20240823 | 155000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 321 | 20240823 | 154900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 322 | 20240823 | 154800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20240823 | 154700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20240823 | 154600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 325 | 20240823 | 154500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20240823 | 154400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 327 | 20240823 | 154300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 328 | 20240823 | 154200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 329 | 20240823 | 154100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 330 | 20240823 | 154000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 331 | 20240823 | 153900 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 332 | 20240823 | 153800 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 32753 |
| 333 | 20240823 | 153700 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 334 | 20240823 | 153600 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 335 | 20240823 | 153500 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 336 | 20240823 | 153400 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 337 | 20240823 | 153300 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 338 | 20240823 | 153200 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 339 | 20240823 | 153100 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 340 | 20240823 | 153000 | 6721661890 | 6500 | 6500 | 6500 | 6500 | 32753 |
| 341 | 20240823 | 152900 | 6508767390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 342 | 20240823 | 152800 | 6508767390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 343 | 20240823 | 152700 | 6508767390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 344 | 20240823 | 152600 | 6508767390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 345 | 20240823 | 152500 | 6508767390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 346 | 20240823 | 152400 | 6508767390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 347 | 20240823 | 152300 | 6508767390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 348 | 20240823 | 152200 | 6508767390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 349 | 20240823 | 152100 | 6508767390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 350 | 20240823 | 152000 | 6508767390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 351 | 20240823 | 151900 | 6508767390 | 6400 | 6410 | 6410 | 6370 | 3743 |
| 352 | 20240823 | 151800 | 6484794690 | 6410 | 6420 | 6420 | 6360 | 3355 |
| 353 | 20240823 | 151700 | 6463325270 | 6420 | 6350 | 6420 | 6320 | 2891 |
| 354 | 20240823 | 151600 | 6444938710 | 6350 | 6320 | 6350 | 6320 | 1864 |
| 355 | 20240823 | 151500 | 6433155870 | 6320 | 6290 | 6320 | 6280 | 2533 |
| 356 | 20240823 | 151400 | 6417163140 | 6320 | 6290 | 6320 | 6280 | 2470 |
| 357 | 20240823 | 151300 | 6401619930 | 6290 | 6290 | 6290 | 6290 | 274 |
| 358 | 20240823 | 151200 | 6399896470 | 6280 | 6320 | 6330 | 6280 | 3700 |
| 359 | 20240823 | 151100 | 6376569940 | 6320 | 6310 | 6320 | 6310 | 2566 |
| 360 | 20240823 | 151000 | 6360354190 | 6310 | 6330 | 6330 | 6310 | 3973 |
| 361 | 20240823 | 150900 | 6335249030 | 6350 | 6330 | 6350 | 6310 | 1967 |
| 362 | 20240823 | 150800 | 6322801970 | 6320 | 6440 | 6440 | 6320 | 6680 |
| 363 | 20240823 | 150700 | 6280206840 | 6430 | 6460 | 6470 | 6430 | 5237 |
| 364 | 20240823 | 150600 | 6246408850 | 6470 | 6440 | 6470 | 6430 | 8708 |
| 365 | 20240823 | 150500 | 6190219170 | 6440 | 6420 | 6450 | 6420 | 7083 |
| 366 | 20240823 | 150400 | 6144637640 | 6430 | 6390 | 6430 | 6390 | 8416 |
| 367 | 20240823 | 150300 | 6090659550 | 6390 | 6380 | 6390 | 6370 | 3527 |
| 368 | 20240823 | 150200 | 6068141510 | 6380 | 6410 | 6410 | 6380 | 1094 |
| 369 | 20240823 | 150100 | 6061154910 | 6410 | 6380 | 6410 | 6360 | 3971 |
| 370 | 20240823 | 150000 | 6035772380 | 6380 | 6350 | 6390 | 6350 | 6460 |
| 371 | 20240823 | 145900 | 5994603070 | 6350 | 6290 | 6350 | 6290 | 5001 |
| 372 | 20240823 | 145800 | 5962976640 | 6290 | 6290 | 6300 | 6290 | 1023 |
| 373 | 20240823 | 145700 | 5956538780 | 6290 | 6300 | 6300 | 6290 | 2828 |
| 374 | 20240823 | 145600 | 5938744740 | 6290 | 6270 | 6300 | 6270 | 330 |
| 375 | 20240823 | 145500 | 5936668320 | 6240 | 6230 | 6240 | 6230 | 4141 |
| 376 | 20240823 | 145400 | 5910837180 | 6230 | 6230 | 6230 | 6230 | 552 |
| 377 | 20240823 | 145300 | 5907398220 | 6240 | 6260 | 6260 | 6240 | 2094 |
| 378 | 20240823 | 145200 | 5894314530 | 6270 | 6280 | 6280 | 6270 | 736 |
| 379 | 20240823 | 145100 | 5889697270 | 6290 | 6290 | 6290 | 6280 | 1038 |
| 380 | 20240823 | 145000 | 5883168270 | 6300 | 6320 | 6320 | 6300 | 3117 |
| 381 | 20240823 | 144900 | 5863505390 | 6320 | 6320 | 6320 | 6320 | 5144 |
| 382 | 20240823 | 144800 | 5830995310 | 6320 | 6280 | 6320 | 6280 | 2770 |
| 383 | 20240823 | 144700 | 5813560360 | 6270 | 6260 | 6280 | 6260 | 387 |
| 384 | 20240823 | 144600 | 5811136680 | 6270 | 6260 | 6280 | 6260 | 599 |
| 385 | 20240823 | 144500 | 5807378940 | 6250 | 6250 | 6280 | 6250 | 837 |
| 386 | 20240823 | 144400 | 5802144020 | 6260 | 6260 | 6260 | 6260 | 150 |
| 387 | 20240823 | 144300 | 5801205020 | 6260 | 6260 | 6260 | 6260 | 373 |
| 388 | 20240823 | 144200 | 5798870040 | 6260 | 6290 | 6290 | 6260 | 295 |
| 389 | 20240823 | 144100 | 5797023270 | 6290 | 6300 | 6320 | 6290 | 3371 |
| 390 | 20240823 | 144000 | 5775742610 | 6300 | 6250 | 6300 | 6250 | 4943 |
| 391 | 20240823 | 143900 | 5744692800 | 6250 | 6230 | 6260 | 6230 | 2348 |
| 392 | 20240823 | 143800 | 5730033550 | 6220 | 6220 | 6220 | 6210 | 1404 |
| 393 | 20240823 | 143700 | 5721300920 | 6210 | 6190 | 6210 | 6190 | 187 |
| 394 | 20240823 | 143600 | 5720142770 | 6190 | 6160 | 6200 | 6160 | 1301 |
| 395 | 20240823 | 143500 | 5712113590 | 6160 | 6160 | 6160 | 6150 | 513 |
| 396 | 20240823 | 143400 | 5708954110 | 6160 | 6170 | 6170 | 6160 | 193 |
| 397 | 20240823 | 143300 | 5707765210 | 6170 | 6170 | 6170 | 6170 | 400 |
| 398 | 20240823 | 143200 | 5705297210 | 6170 | 6170 | 6170 | 6160 | 739 |
| 399 | 20240823 | 143100 | 5700739580 | 6160 | 6170 | 6170 | 6150 | 484 |
| 400 | 20240823 | 143000 | 5697762110 | 6170 | 6150 | 6170 | 6100 | 16 |
| 401 | 20240823 | 142900 | 5697663660 | 6150 | 6100 | 6150 | 6100 | 198 |
| 402 | 20240823 | 142800 | 5696455810 | 6100 | 6100 | 6100 | 6100 | 0 |
| 403 | 20240823 | 142700 | 5696455810 | 6100 | 6100 | 6100 | 6100 | 0 |
| 404 | 20240823 | 142600 | 5696455810 | 6100 | 6150 | 6150 | 6100 | 318 |
| 405 | 20240823 | 142500 | 5694510710 | 6150 | 6100 | 6150 | 6100 | 57 |
| 406 | 20240823 | 142400 | 5694162960 | 6100 | 6110 | 6120 | 6040 | 1190 |
| 407 | 20240823 | 142300 | 5686957570 | 6110 | 6060 | 6110 | 6060 | 1445 |
| 408 | 20240823 | 142200 | 5678200820 | 6060 | 6060 | 6060 | 6060 | 819 |
| 409 | 20240823 | 142100 | 5673237680 | 6060 | 6070 | 6070 | 6060 | 312 |
| 410 | 20240823 | 142000 | 5671345230 | 6080 | 6110 | 6110 | 6080 | 930 |
| 411 | 20240823 | 141900 | 5665681320 | 6100 | 6140 | 6140 | 6100 | 1582 |
| 412 | 20240823 | 141800 | 5656011380 | 6140 | 6180 | 6180 | 6140 | 277 |
| 413 | 20240823 | 141700 | 5654305240 | 6180 | 6140 | 6180 | 6140 | 571 |
| 414 | 20240823 | 141600 | 5650784070 | 6140 | 6130 | 6180 | 6130 | 636 |
| 415 | 20240823 | 141500 | 5646875340 | 6130 | 6140 | 6140 | 6130 | 293 |
| 416 | 20240823 | 141400 | 5645077130 | 6140 | 6150 | 6150 | 6140 | 200 |
| 417 | 20240823 | 141300 | 5643847880 | 6200 | 6200 | 6200 | 6200 | 16 |
| 418 | 20240823 | 141200 | 5643748680 | 6200 | 6190 | 6200 | 6190 | 1293 |
| 419 | 20240823 | 141100 | 5635734100 | 6180 | 6170 | 6190 | 6170 | 662 |
| 420 | 20240823 | 141000 | 5631641010 | 6190 | 6150 | 6190 | 6140 | 958 |
| 421 | 20240823 | 140900 | 5625721190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 422 | 20240823 | 140800 | 5625721190 | 6150 | 6150 | 6150 | 6150 | 231 |
| 423 | 20240823 | 140700 | 5624300540 | 6130 | 6120 | 6130 | 6100 | 811 |
| 424 | 20240823 | 140600 | 5619342670 | 6100 | 6120 | 6120 | 6100 | 31 |
| 425 | 20240823 | 140500 | 5619153500 | 6100 | 6100 | 6100 | 6100 | 0 |
| 426 | 20240823 | 140400 | 5619153500 | 6100 | 6090 | 6100 | 6090 | 224 |
| 427 | 20240823 | 140300 | 5617787170 | 6080 | 6080 | 6080 | 6080 | 180 |
| 428 | 20240823 | 140200 | 5616692770 | 6070 | 6060 | 6090 | 6060 | 218 |
| 429 | 20240823 | 140100 | 5615369840 | 6060 | 6060 | 6060 | 6060 | 17 |
| 430 | 20240823 | 140000 | 5615266820 | 6050 | 6050 | 6050 | 6050 | 20 |
| 431 | 20240823 | 135900 | 5615145820 | 6050 | 6060 | 6060 | 6050 | 1096 |
| 432 | 20240823 | 135800 | 5608508880 | 6060 | 6090 | 6090 | 6040 | 963 |
| 433 | 20240823 | 135700 | 5602681420 | 6070 | 6060 | 6100 | 6060 | 296 |
| 434 | 20240823 | 135600 | 5600886660 | 6060 | 6060 | 6060 | 6050 | 267 |
| 435 | 20240823 | 135500 | 5599269340 | 6060 | 6070 | 6070 | 6050 | 4058 |
| 436 | 20240823 | 135400 | 5574684690 | 6070 | 6060 | 6070 | 6060 | 201 |
| 437 | 20240823 | 135300 | 5573466620 | 6060 | 6090 | 6090 | 6060 | 3190 |
| 438 | 20240823 | 135200 | 5554119330 | 6090 | 6090 | 6100 | 6080 | 419 |
| 439 | 20240823 | 135100 | 5551568120 | 6090 | 6090 | 6090 | 6080 | 891 |
| 440 | 20240823 | 135000 | 5546148220 | 6080 | 6090 | 6090 | 6080 | 273 |
| 441 | 20240823 | 134900 | 5544488240 | 6090 | 6130 | 6150 | 6090 | 2382 |
| 442 | 20240823 | 134800 | 5529969740 | 6100 | 6100 | 6110 | 6100 | 1844 |
| 443 | 20240823 | 134700 | 5518716340 | 6110 | 6120 | 6120 | 6110 | 1513 |
| 444 | 20240823 | 134600 | 5509469230 | 6120 | 6130 | 6130 | 6120 | 497 |
| 445 | 20240823 | 134500 | 5506425620 | 6120 | 6120 | 6130 | 6120 | 518 |
| 446 | 20240823 | 134400 | 5503254780 | 6120 | 6150 | 6160 | 6120 | 474 |
| 447 | 20240823 | 134300 | 5500341970 | 6110 | 6110 | 6110 | 6110 | 606 |
| 448 | 20240823 | 134200 | 5496639310 | 6110 | 6100 | 6110 | 6100 | 2357 |
| 449 | 20240823 | 134100 | 5482259590 | 6100 | 6140 | 6140 | 6100 | 4132 |
| 450 | 20240823 | 134000 | 5456947430 | 6140 | 6140 | 6140 | 6130 | 516 |
| 451 | 20240823 | 133900 | 5453783150 | 6140 | 6170 | 6180 | 6140 | 732 |
| 452 | 20240823 | 133800 | 5449280450 | 6150 | 6140 | 6150 | 6140 | 208 |
| 453 | 20240823 | 133700 | 5448001630 | 6110 | 6110 | 6110 | 6110 | 232 |
| 454 | 20240823 | 133600 | 5446584110 | 6100 | 6120 | 6160 | 6080 | 3703 |
| 455 | 20240823 | 133500 | 5423995550 | 6110 | 6120 | 6130 | 6100 | 2929 |
| 456 | 20240823 | 133400 | 5406103710 | 6120 | 6100 | 6130 | 6100 | 1963 |
| 457 | 20240823 | 133300 | 5394098640 | 6100 | 6180 | 6180 | 6100 | 5093 |
| 458 | 20240823 | 133200 | 5362875500 | 6180 | 6180 | 6220 | 6180 | 407 |
| 459 | 20240823 | 133100 | 5360359400 | 6180 | 6190 | 6190 | 6180 | 472 |
| 460 | 20240823 | 133000 | 5357438000 | 6190 | 6230 | 6230 | 6190 | 1029 |
| 461 | 20240823 | 132900 | 5351056540 | 6230 | 6190 | 6230 | 6190 | 489 |
| 462 | 20240823 | 132800 | 5348029590 | 6210 | 6190 | 6250 | 6150 | 1668 |
| 463 | 20240823 | 132700 | 5337696320 | 6180 | 6160 | 6180 | 6150 | 2400 |
| 464 | 20240823 | 132600 | 5322929500 | 6160 | 6180 | 6180 | 6150 | 5101 |
| 465 | 20240823 | 132500 | 5291458110 | 6180 | 6230 | 6230 | 6180 | 2487 |
| 466 | 20240823 | 132400 | 5276030200 | 6230 | 6230 | 6270 | 6230 | 1068 |
| 467 | 20240823 | 132300 | 5269366360 | 6230 | 6220 | 6230 | 6210 | 896 |
| 468 | 20240823 | 132200 | 5263796180 | 6250 | 6310 | 6310 | 6250 | 3863 |
| 469 | 20240823 | 132100 | 5239480650 | 6310 | 6290 | 6310 | 6290 | 926 |
| 470 | 20240823 | 132000 | 5233652530 | 6310 | 6320 | 6340 | 6280 | 4815 |
| 471 | 20240823 | 131900 | 5203214860 | 6320 | 6290 | 6340 | 6270 | 7218 |
| 472 | 20240823 | 131800 | 5157760330 | 6270 | 6170 | 6270 | 6150 | 4937 |
| 473 | 20240823 | 131700 | 5127182840 | 6160 | 6220 | 6220 | 6150 | 5712 |
| 474 | 20240823 | 131600 | 5091906850 | 6220 | 6210 | 6220 | 6200 | 2523 |
| 475 | 20240823 | 131500 | 5076249970 | 6200 | 6190 | 6220 | 6180 | 3969 |
| 476 | 20240823 | 131400 | 5051688890 | 6220 | 6200 | 6230 | 6170 | 3294 |
| 477 | 20240823 | 131300 | 5031325440 | 6190 | 6300 | 6300 | 6180 | 7654 |
| 478 | 20240823 | 131200 | 4983750360 | 6290 | 6350 | 6360 | 6290 | 10225 |
| 479 | 20240823 | 131100 | 4919023680 | 6330 | 6330 | 6350 | 6280 | 7273 |
| 480 | 20240823 | 131000 | 4872937920 | 6300 | 6340 | 6370 | 6280 | 11739 |
| 481 | 20240823 | 130900 | 4798654260 | 6350 | 6270 | 6360 | 6260 | 5580 |
| 482 | 20240823 | 130800 | 4763399430 | 6270 | 6200 | 6290 | 6200 | 2867 |
| 483 | 20240823 | 130700 | 4745520750 | 6230 | 6140 | 6230 | 6140 | 1614 |
| 484 | 20240823 | 130600 | 4735563070 | 6140 | 6320 | 6330 | 6120 | 15475 |
| 485 | 20240823 | 130500 | 4639159150 | 6300 | 6370 | 6400 | 6240 | 15302 |
| 486 | 20240823 | 130400 | 4542087510 | 6400 | 6450 | 6450 | 6350 | 26656 |
| 487 | 20240823 | 130300 | 4371271160 | 6450 | 6460 | 6460 | 6380 | 28006 |
| 488 | 20240823 | 130200 | 4191664530 | 6470 | 6270 | 6470 | 6270 | 49788 |
| 489 | 20240823 | 130100 | 3874807070 | 6270 | 6220 | 6290 | 6200 | 13272 |
| 490 | 20240823 | 130000 | 3791800950 | 6220 | 6210 | 6270 | 6200 | 9950 |
| 491 | 20240823 | 125900 | 3729751030 | 6210 | 6120 | 6250 | 6120 | 15959 |
| 492 | 20240823 | 125800 | 3630800920 | 6110 | 6110 | 6110 | 6090 | 5233 |
| 493 | 20240823 | 125700 | 3598837970 | 6110 | 6100 | 6110 | 6090 | 701 |
| 494 | 20240823 | 125600 | 3594557800 | 6110 | 6150 | 6150 | 6110 | 733 |
| 495 | 20240823 | 125500 | 3590074100 | 6160 | 6150 | 6170 | 6150 | 2656 |
| 496 | 20240823 | 125400 | 3573720310 | 6150 | 6120 | 6150 | 6120 | 3293 |
| 497 | 20240823 | 125300 | 3553485700 | 6120 | 6110 | 6140 | 6070 | 3519 |
| 498 | 20240823 | 125200 | 3531998220 | 6100 | 6090 | 6170 | 6090 | 10795 |
| 499 | 20240823 | 125100 | 3465786370 | 6050 | 6000 | 6050 | 6000 | 263 |
| 500 | 20240823 | 125000 | 3464205910 | 6000 | 6000 | 6000 | 6000 | 1355 |
| 501 | 20240823 | 124900 | 3456075910 | 6010 | 6020 | 6020 | 6000 | 684 |
| 502 | 20240823 | 124800 | 3451964990 | 6040 | 6030 | 6040 | 6010 | 238 |
| 503 | 20240823 | 124700 | 3450530700 | 6020 | 6040 | 6040 | 6020 | 1625 |
| 504 | 20240823 | 124600 | 3440737070 | 6040 | 6080 | 6080 | 6040 | 1512 |
| 505 | 20240823 | 124500 | 3431580240 | 6090 | 6090 | 6090 | 6090 | 967 |
| 506 | 20240823 | 124400 | 3425691210 | 6090 | 6100 | 6100 | 6090 | 497 |
| 507 | 20240823 | 124300 | 3422661630 | 6100 | 6080 | 6100 | 6080 | 2184 |
| 508 | 20240823 | 124200 | 3409344390 | 6090 | 6090 | 6100 | 6090 | 411 |
| 509 | 20240823 | 124100 | 3406841300 | 6090 | 6090 | 6090 | 6080 | 1834 |
| 510 | 20240823 | 124000 | 3395673240 | 6090 | 6090 | 6090 | 6070 | 723 |
| 511 | 20240823 | 123900 | 3391272170 | 6090 | 6040 | 6090 | 6040 | 1075 |
| 512 | 20240823 | 123800 | 3384742640 | 6040 | 6040 | 6040 | 6020 | 101 |
| 513 | 20240823 | 123700 | 3384132800 | 6040 | 6020 | 6040 | 6020 | 111 |
| 514 | 20240823 | 123600 | 3383463180 | 6020 | 6020 | 6020 | 6020 | 105 |
| 515 | 20240823 | 123500 | 3382831080 | 6020 | 6050 | 6050 | 6020 | 731 |
| 516 | 20240823 | 123400 | 3378421370 | 6050 | 6070 | 6070 | 6050 | 334 |
| 517 | 20240823 | 123300 | 3376397340 | 6060 | 6060 | 6090 | 6060 | 1638 |
| 518 | 20240823 | 123200 | 3366442090 | 6070 | 6030 | 6070 | 6030 | 1599 |
| 519 | 20240823 | 123100 | 3356763470 | 6030 | 6030 | 6030 | 6030 | 218 |
| 520 | 20240823 | 123000 | 3355448930 | 6020 | 6030 | 6030 | 6020 | 55 |
| 521 | 20240823 | 122900 | 3355117760 | 6060 | 6070 | 6070 | 6060 | 1430 |
| 522 | 20240823 | 122800 | 3346449920 | 6070 | 6030 | 6070 | 6020 | 6357 |
| 523 | 20240823 | 122700 | 3307963610 | 6040 | 6020 | 6040 | 6020 | 1064 |
| 524 | 20240823 | 122600 | 3301541040 | 6020 | 6000 | 6020 | 6000 | 49 |
| 525 | 20240823 | 122500 | 3301246080 | 6020 | 6020 | 6020 | 6020 | 698 |
| 526 | 20240823 | 122400 | 3297044120 | 5990 | 6010 | 6010 | 5990 | 415 |
| 527 | 20240823 | 122300 | 3294551650 | 6010 | 6020 | 6020 | 6000 | 975 |
| 528 | 20240823 | 122200 | 3288689100 | 6020 | 6020 | 6020 | 6010 | 2204 |
| 529 | 20240823 | 122100 | 3275426020 | 6010 | 5960 | 6010 | 5960 | 4963 |
| 530 | 20240823 | 122000 | 3245630280 | 5930 | 5960 | 5960 | 5930 | 58 |
| 531 | 20240823 | 121900 | 3245284840 | 5970 | 5970 | 5970 | 5970 | 20 |
| 532 | 20240823 | 121800 | 3245165440 | 5960 | 5920 | 5960 | 5920 | 1576 |
| 533 | 20240823 | 121700 | 3235812520 | 5920 | 5920 | 5920 | 5920 | 18 |
| 534 | 20240823 | 121600 | 3235705960 | 5920 | 5930 | 5960 | 5920 | 1400 |
| 535 | 20240823 | 121500 | 3227405290 | 5930 | 5930 | 5960 | 5930 | 27 |
| 536 | 20240823 | 121400 | 3227245060 | 5930 | 5930 | 5930 | 5930 | 462 |
| 537 | 20240823 | 121300 | 3224505400 | 5930 | 5970 | 5970 | 5930 | 1946 |
| 538 | 20240823 | 121200 | 3212942150 | 5980 | 6020 | 6020 | 5980 | 1663 |
| 539 | 20240823 | 121100 | 3202957670 | 6020 | 6000 | 6020 | 6000 | 1586 |
| 540 | 20240823 | 121000 | 3193416130 | 6000 | 6000 | 6000 | 5960 | 193 |
| 541 | 20240823 | 120900 | 3192258170 | 6010 | 6010 | 6030 | 6010 | 662 |
| 542 | 20240823 | 120800 | 3188272280 | 6000 | 5950 | 6000 | 5950 | 15526 |
| 543 | 20240823 | 120700 | 3095385280 | 5950 | 5950 | 5950 | 5940 | 1264 |
| 544 | 20240823 | 120600 | 3087868480 | 5940 | 5940 | 5940 | 5940 | 121 |
| 545 | 20240823 | 120500 | 3087149740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 546 | 20240823 | 120400 | 3087149740 | 5940 | 5940 | 5940 | 5930 | 116 |
| 547 | 20240823 | 120300 | 3086461700 | 5940 | 5930 | 5940 | 5930 | 66 |
| 548 | 20240823 | 120200 | 3086070160 | 5930 | 5930 | 5930 | 5930 | 432 |
| 549 | 20240823 | 120100 | 3083508400 | 5930 | 5930 | 5930 | 5930 | 158 |
| 550 | 20240823 | 120000 | 3082571460 | 5940 | 5930 | 5940 | 5930 | 1167 |
| 551 | 20240823 | 115900 | 3075640130 | 5940 | 5930 | 5940 | 5930 | 81 |
| 552 | 20240823 | 115800 | 3075159790 | 5920 | 5930 | 5930 | 5920 | 653 |
| 553 | 20240823 | 115700 | 3071292500 | 5930 | 5930 | 5930 | 5920 | 452 |
| 554 | 20240823 | 115600 | 3068612220 | 5930 | 5930 | 5930 | 5930 | 214 |
| 555 | 20240823 | 115500 | 3067343200 | 5930 | 5930 | 5930 | 5930 | 1100 |
| 556 | 20240823 | 115400 | 3060820200 | 5930 | 5930 | 5930 | 5930 | 2465 |
| 557 | 20240823 | 115300 | 3046202750 | 5930 | 5930 | 5940 | 5920 | 817 |
| 558 | 20240823 | 115200 | 3041359270 | 5930 | 5930 | 5930 | 5930 | 445 |
| 559 | 20240823 | 115100 | 3038720420 | 5940 | 5940 | 5940 | 5940 | 69 |
| 560 | 20240823 | 115000 | 3038310560 | 5930 | 5930 | 5940 | 5930 | 824 |
| 561 | 20240823 | 114900 | 3033424220 | 5930 | 5930 | 5930 | 5920 | 1822 |
| 562 | 20240823 | 114800 | 3022623760 | 5910 | 5910 | 5940 | 5910 | 883 |
| 563 | 20240823 | 114700 | 3017389920 | 5900 | 5880 | 5900 | 5880 | 325 |
| 564 | 20240823 | 114600 | 3015476940 | 5880 | 5900 | 5900 | 5880 | 150 |
| 565 | 20240823 | 114500 | 3014593940 | 5900 | 5900 | 5900 | 5900 | 111 |
| 566 | 20240823 | 114400 | 3013939040 | 5870 | 5900 | 5930 | 5860 | 1194 |
| 567 | 20240823 | 114300 | 3006915410 | 5900 | 5890 | 5900 | 5880 | 1229 |
| 568 | 20240823 | 114200 | 2999676360 | 5910 | 5910 | 5930 | 5900 | 1086 |
| 569 | 20240823 | 114100 | 2993268860 | 5900 | 5930 | 5930 | 5900 | 310 |
| 570 | 20240823 | 114000 | 2991439800 | 5900 | 5930 | 5930 | 5900 | 2185 |
| 571 | 20240823 | 113900 | 2978532940 | 5940 | 5950 | 5950 | 5940 | 393 |
| 572 | 20240823 | 113800 | 2976194700 | 5930 | 5940 | 5950 | 5930 | 334 |
| 573 | 20240823 | 113700 | 2974212040 | 5950 | 5950 | 5950 | 5950 | 505 |
| 574 | 20240823 | 113600 | 2971207290 | 5910 | 5910 | 5910 | 5910 | 9 |
| 575 | 20240823 | 113500 | 2971154100 | 5950 | 5910 | 5950 | 5900 | 547 |
| 576 | 20240823 | 113400 | 2967926650 | 5900 | 5910 | 5930 | 5900 | 2045 |
| 577 | 20240823 | 113300 | 2955829270 | 5910 | 5910 | 5920 | 5910 | 927 |
| 578 | 20240823 | 113200 | 2950343780 | 5910 | 5910 | 5910 | 5910 | 506 |
| 579 | 20240823 | 113100 | 2947353320 | 5920 | 5910 | 5920 | 5910 | 102 |
| 580 | 20240823 | 113000 | 2946749500 | 5910 | 5920 | 5920 | 5910 | 555 |
| 581 | 20240823 | 112900 | 2943469300 | 5920 | 5920 | 5920 | 5920 | 305 |
| 582 | 20240823 | 112800 | 2941663700 | 5910 | 5920 | 5920 | 5910 | 171 |
| 583 | 20240823 | 112700 | 2940651840 | 5920 | 5900 | 5920 | 5900 | 505 |
| 584 | 20240823 | 112600 | 2937672320 | 5900 | 5920 | 5920 | 5900 | 892 |
| 585 | 20240823 | 112500 | 2932397290 | 5920 | 5950 | 5950 | 5920 | 774 |
| 586 | 20240823 | 112400 | 2927800820 | 5950 | 5940 | 5950 | 5920 | 1102 |
| 587 | 20240823 | 112300 | 2921244080 | 5920 | 5930 | 5930 | 5920 | 558 |
| 588 | 20240823 | 112200 | 2917940520 | 5930 | 5930 | 5930 | 5930 | 134 |
| 589 | 20240823 | 112100 | 2917145900 | 5930 | 5930 | 5930 | 5930 | 20 |
| 590 | 20240823 | 112000 | 2917027300 | 5930 | 5950 | 5950 | 5930 | 513 |
| 591 | 20240823 | 111900 | 2913984950 | 5930 | 5950 | 5950 | 5930 | 464 |
| 592 | 20240823 | 111800 | 2911226010 | 5950 | 5950 | 5950 | 5950 | 492 |
| 593 | 20240823 | 111700 | 2908298610 | 5950 | 5990 | 5990 | 5950 | 246 |
| 594 | 20240823 | 111600 | 2906827530 | 5990 | 5990 | 6000 | 5990 | 1368 |
| 595 | 20240823 | 111500 | 2898632110 | 5990 | 5990 | 5990 | 5990 | 108 |
| 596 | 20240823 | 111400 | 2897985190 | 5990 | 5910 | 5990 | 5910 | 4055 |
| 597 | 20240823 | 111300 | 2873883070 | 5910 | 5910 | 5920 | 5910 | 583 |
| 598 | 20240823 | 111200 | 2870436540 | 5910 | 5880 | 5910 | 5880 | 145 |
| 599 | 20240823 | 111100 | 2869580190 | 5880 | 5900 | 5900 | 5880 | 1346 |
| 600 | 20240823 | 111000 | 2861650370 | 5900 | 5900 | 5900 | 5900 | 154 |
| 601 | 20240823 | 110900 | 2860741770 | 5890 | 5890 | 5890 | 5890 | 71 |
| 602 | 20240823 | 110800 | 2860323580 | 5890 | 5880 | 5890 | 5880 | 238 |
| 603 | 20240823 | 110700 | 2858923100 | 5880 | 5880 | 5880 | 5880 | 1150 |
| 604 | 20240823 | 110600 | 2852161100 | 5880 | 5880 | 5880 | 5870 | 828 |
| 605 | 20240823 | 110500 | 2847293210 | 5890 | 5890 | 5910 | 5870 | 1367 |
| 606 | 20240823 | 110400 | 2839259610 | 5910 | 5910 | 5910 | 5910 | 11 |
| 607 | 20240823 | 110300 | 2839194600 | 5910 | 5910 | 5920 | 5880 | 2233 |
| 608 | 20240823 | 110200 | 2825992640 | 5910 | 5920 | 5920 | 5910 | 62 |
| 609 | 20240823 | 110100 | 2825625860 | 5920 | 5900 | 5920 | 5880 | 2340 |
| 610 | 20240823 | 110000 | 2811833350 | 5890 | 5870 | 5890 | 5860 | 2732 |
| 611 | 20240823 | 105900 | 2795770990 | 5860 | 5870 | 5870 | 5850 | 2824 |
| 612 | 20240823 | 105800 | 2779220830 | 5880 | 5880 | 5880 | 5870 | 1067 |
| 613 | 20240823 | 105700 | 2772947920 | 5880 | 5900 | 5900 | 5880 | 737 |
| 614 | 20240823 | 105600 | 2768606740 | 5900 | 5900 | 5920 | 5850 | 5094 |
| 615 | 20240823 | 105500 | 2738611360 | 5850 | 5870 | 5940 | 5850 | 11024 |
| 616 | 20240823 | 105400 | 2673787080 | 5870 | 5920 | 5920 | 5870 | 6363 |
| 617 | 20240823 | 105300 | 2636223760 | 5920 | 5940 | 5940 | 5910 | 1507 |
| 618 | 20240823 | 105200 | 2627302480 | 5940 | 5940 | 5950 | 5940 | 2470 |
| 619 | 20240823 | 105100 | 2612619820 | 5940 | 5930 | 5960 | 5930 | 826 |
| 620 | 20240823 | 105000 | 2607705170 | 5930 | 5930 | 5930 | 5920 | 2853 |
| 621 | 20240823 | 104900 | 2590800460 | 5930 | 5930 | 5960 | 5930 | 1628 |
| 622 | 20240823 | 104800 | 2581134780 | 5920 | 5980 | 5980 | 5910 | 14580 |
| 623 | 20240823 | 104700 | 2494541510 | 5980 | 6000 | 6000 | 5980 | 2280 |
| 624 | 20240823 | 104600 | 2480900490 | 6000 | 6030 | 6030 | 6000 | 6208 |
| 625 | 20240823 | 104500 | 2443637070 | 6040 | 6040 | 6040 | 6000 | 848 |
| 626 | 20240823 | 104400 | 2438515750 | 6040 | 6050 | 6050 | 6000 | 5698 |
| 627 | 20240823 | 104300 | 2404264180 | 6040 | 6050 | 6050 | 6040 | 533 |
| 628 | 20240823 | 104200 | 2401040370 | 6070 | 6030 | 6070 | 6020 | 314 |
| 629 | 20240823 | 104100 | 2399141230 | 6030 | 6020 | 6030 | 6020 | 1256 |
| 630 | 20240823 | 104000 | 2391571580 | 6030 | 6020 | 6040 | 6020 | 833 |
| 631 | 20240823 | 103900 | 2386548720 | 6020 | 6030 | 6030 | 6020 | 2194 |
| 632 | 20240823 | 103800 | 2373326910 | 6030 | 6060 | 6060 | 6030 | 4880 |
| 633 | 20240823 | 103700 | 2343860290 | 6060 | 6070 | 6070 | 6060 | 5876 |
| 634 | 20240823 | 103600 | 2308231590 | 6080 | 6110 | 6110 | 6080 | 675 |
| 635 | 20240823 | 103500 | 2304127410 | 6110 | 6110 | 6110 | 6110 | 16 |
| 636 | 20240823 | 103400 | 2304029650 | 6080 | 6090 | 6090 | 6080 | 1293 |
| 637 | 20240823 | 103300 | 2296168190 | 6080 | 6130 | 6130 | 6080 | 602 |
| 638 | 20240823 | 103200 | 2292504410 | 6140 | 6140 | 6140 | 6140 | 0 |
| 639 | 20240823 | 103100 | 2292504410 | 6140 | 6090 | 6140 | 6080 | 1508 |
| 640 | 20240823 | 103000 | 2283332130 | 6100 | 6100 | 6100 | 6100 | 3 |
| 641 | 20240823 | 102900 | 2283313830 | 6120 | 6110 | 6120 | 6090 | 1239 |
| 642 | 20240823 | 102800 | 2275762650 | 6110 | 6120 | 6120 | 6110 | 523 |
| 643 | 20240823 | 102700 | 2272563380 | 6130 | 6150 | 6150 | 6130 | 175 |
| 644 | 20240823 | 102600 | 2271489610 | 6150 | 6160 | 6160 | 6150 | 1124 |
| 645 | 20240823 | 102500 | 2264576770 | 6160 | 6160 | 6160 | 6160 | 156 |
| 646 | 20240823 | 102400 | 2263615810 | 6160 | 6160 | 6160 | 6160 | 79 |
| 647 | 20240823 | 102300 | 2263129170 | 6130 | 6160 | 6160 | 6130 | 35 |
| 648 | 20240823 | 102200 | 2262913690 | 6160 | 6160 | 6170 | 6160 | 201 |
| 649 | 20240823 | 102100 | 2261675230 | 6130 | 6130 | 6130 | 6130 | 101 |
| 650 | 20240823 | 102000 | 2261056100 | 6120 | 6120 | 6160 | 6120 | 1166 |
| 651 | 20240823 | 101900 | 2253920140 | 6120 | 6070 | 6150 | 6070 | 420 |
| 652 | 20240823 | 101800 | 2251348790 | 6070 | 6070 | 6080 | 6070 | 2047 |
| 653 | 20240823 | 101700 | 2238909690 | 6070 | 6110 | 6110 | 6060 | 4363 |
| 654 | 20240823 | 101600 | 2212368770 | 6100 | 6100 | 6100 | 6100 | 10 |
| 655 | 20240823 | 101500 | 2212307770 | 6110 | 6100 | 6110 | 6090 | 701 |
| 656 | 20240823 | 101400 | 2208031750 | 6100 | 6100 | 6110 | 6100 | 450 |
| 657 | 20240823 | 101300 | 2205285100 | 6080 | 6100 | 6110 | 6080 | 2112 |
| 658 | 20240823 | 101200 | 2192424930 | 6100 | 6110 | 6110 | 6100 | 1221 |
| 659 | 20240823 | 101100 | 2184970570 | 6120 | 6120 | 6120 | 6120 | 381 |
| 660 | 20240823 | 101000 | 2182638850 | 6130 | 6130 | 6130 | 6120 | 755 |
| 661 | 20240823 | 100900 | 2178014880 | 6130 | 6160 | 6160 | 6130 | 124 |
| 662 | 20240823 | 100800 | 2177251460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 663 | 20240823 | 100700 | 2177251460 | 6170 | 6160 | 6170 | 6120 | 2476 |
| 664 | 20240823 | 100600 | 2162076700 | 6170 | 6130 | 6170 | 6130 | 69 |
| 665 | 20240823 | 100500 | 2161653620 | 6120 | 6130 | 6130 | 6120 | 861 |
| 666 | 20240823 | 100400 | 2156383290 | 6180 | 6110 | 6180 | 6100 | 2380 |
| 667 | 20240823 | 100300 | 2141790010 | 6110 | 6120 | 6120 | 6100 | 683 |
| 668 | 20240823 | 100200 | 2137616840 | 6110 | 6120 | 6120 | 6110 | 4264 |
| 669 | 20240823 | 100100 | 2111542360 | 6120 | 6130 | 6130 | 6120 | 1115 |
| 670 | 20240823 | 100000 | 2104712350 | 6150 | 6150 | 6150 | 6150 | 300 |
| 671 | 20240823 | 095900 | 2102867350 | 6150 | 6180 | 6180 | 6150 | 545 |
| 672 | 20240823 | 095800 | 2099500750 | 6190 | 6190 | 6190 | 6180 | 411 |
| 673 | 20240823 | 095700 | 2096960660 | 6190 | 6130 | 6190 | 6120 | 2240 |
| 674 | 20240823 | 095600 | 2083184400 | 6130 | 6130 | 6130 | 6110 | 1392 |
| 675 | 20240823 | 095500 | 2074674890 | 6110 | 6120 | 6120 | 6110 | 196 |
| 676 | 20240823 | 095400 | 2073477290 | 6110 | 6120 | 6150 | 6110 | 2464 |
| 677 | 20240823 | 095300 | 2058416900 | 6120 | 6130 | 6130 | 6120 | 1849 |
| 678 | 20240823 | 095200 | 2047097760 | 6130 | 6130 | 6130 | 6120 | 459 |
| 679 | 20240823 | 095100 | 2044285020 | 6140 | 6130 | 6150 | 6120 | 987 |
| 680 | 20240823 | 095000 | 2038232980 | 6130 | 6130 | 6140 | 6120 | 3143 |
| 681 | 20240823 | 094900 | 2018991030 | 6130 | 6150 | 6160 | 6130 | 2569 |
| 682 | 20240823 | 094800 | 2003219190 | 6150 | 6190 | 6190 | 6150 | 2310 |
| 683 | 20240823 | 094700 | 1988962610 | 6190 | 6160 | 6190 | 6160 | 141 |
| 684 | 20240823 | 094600 | 1988089850 | 6160 | 6130 | 6160 | 6110 | 1323 |
| 685 | 20240823 | 094500 | 1979942570 | 6110 | 6110 | 6140 | 6110 | 5324 |
| 686 | 20240823 | 094400 | 1947401910 | 6140 | 6120 | 6160 | 6110 | 3797 |
| 687 | 20240823 | 094300 | 1924176220 | 6120 | 6130 | 6140 | 6110 | 4922 |
| 688 | 20240823 | 094200 | 1894052180 | 6120 | 6090 | 6120 | 6070 | 2578 |
| 689 | 20240823 | 094100 | 1878353440 | 6090 | 6130 | 6140 | 6090 | 10838 |
| 690 | 20240823 | 094000 | 1812124250 | 6130 | 6150 | 6150 | 6130 | 3194 |
| 691 | 20240823 | 093900 | 1792509450 | 6150 | 6160 | 6180 | 6150 | 2213 |
| 692 | 20240823 | 093800 | 1778884040 | 6180 | 6210 | 6210 | 6170 | 2768 |
| 693 | 20240823 | 093700 | 1761783770 | 6210 | 6200 | 6210 | 6200 | 2783 |
| 694 | 20240823 | 093600 | 1744524030 | 6200 | 6240 | 6240 | 6200 | 1916 |
| 695 | 20240823 | 093500 | 1732612610 | 6240 | 6260 | 6260 | 6240 | 2520 |
| 696 | 20240823 | 093400 | 1716860600 | 6270 | 6260 | 6270 | 6260 | 350 |
| 697 | 20240823 | 093300 | 1714666360 | 6260 | 6300 | 6300 | 6260 | 225 |
| 698 | 20240823 | 093200 | 1713253020 | 6300 | 6260 | 6330 | 6260 | 635 |
| 699 | 20240823 | 093100 | 1709260260 | 6250 | 6210 | 6250 | 6200 | 2042 |
| 700 | 20240823 | 093000 | 1696544680 | 6200 | 6250 | 6260 | 6200 | 3424 |
| 701 | 20240823 | 092900 | 1675268760 | 6250 | 6160 | 6260 | 6160 | 16124 |
| 702 | 20240823 | 092800 | 1575196200 | 6160 | 6210 | 6210 | 6150 | 17190 |
| 703 | 20240823 | 092700 | 1468897800 | 6210 | 6240 | 6240 | 6210 | 6344 |
| 704 | 20240823 | 092600 | 1429475130 | 6240 | 6290 | 6290 | 6240 | 4108 |
| 705 | 20240823 | 092500 | 1403758760 | 6290 | 6300 | 6310 | 6290 | 3601 |
| 706 | 20240823 | 092400 | 1381070530 | 6300 | 6350 | 6350 | 6300 | 3019 |
| 707 | 20240823 | 092300 | 1362015460 | 6340 | 6360 | 6360 | 6340 | 391 |
| 708 | 20240823 | 092200 | 1359534690 | 6360 | 6380 | 6390 | 6340 | 606 |
| 709 | 20240823 | 092100 | 1355668240 | 6380 | 6200 | 6390 | 6190 | 5772 |
| 710 | 20240823 | 092000 | 1319488250 | 6260 | 6440 | 6450 | 6190 | 7194 |
| 711 | 20240823 | 091900 | 1274039300 | 6440 | 6520 | 6520 | 6440 | 4768 |
| 712 | 20240823 | 091800 | 1243216040 | 6520 | 6530 | 6530 | 6430 | 9904 |
| 713 | 20240823 | 091700 | 1179009300 | 6530 | 6450 | 6570 | 6450 | 3558 |
| 714 | 20240823 | 091600 | 1155874830 | 6450 | 6620 | 6620 | 6450 | 12192 |
| 715 | 20240823 | 091500 | 1076603820 | 6620 | 6690 | 6700 | 6620 | 19852 |
| 716 | 20240823 | 091400 | 944350450 | 6680 | 6620 | 6690 | 6620 | 33496 |
| 717 | 20240823 | 091300 | 721738370 | 6610 | 6520 | 6610 | 6520 | 11794 |
| 718 | 20240823 | 091200 | 644225990 | 6520 | 6560 | 6570 | 6520 | 3774 |
| 719 | 20240823 | 091100 | 619534150 | 6550 | 6480 | 6560 | 6450 | 2682 |
| 720 | 20240823 | 091000 | 602000420 | 6480 | 6460 | 6480 | 6400 | 4032 |
| 721 | 20240823 | 090900 | 576117260 | 6460 | 6470 | 6480 | 6450 | 5966 |
| 722 | 20240823 | 090800 | 537594000 | 6450 | 6490 | 6510 | 6450 | 3318 |
| 723 | 20240823 | 090700 | 516068010 | 6500 | 6510 | 6520 | 6500 | 3502 |
| 724 | 20240823 | 090600 | 493288350 | 6510 | 6570 | 6580 | 6510 | 23377 |
| 725 | 20240823 | 090500 | 340197300 | 6570 | 6550 | 6590 | 6540 | 14717 |
| 726 | 20240823 | 090400 | 243540850 | 6540 | 6490 | 6560 | 6490 | 10947 |
| 727 | 20240823 | 090300 | 171998150 | 6490 | 6450 | 6490 | 6400 | 6502 |
| 728 | 20240823 | 090200 | 129944260 | 6460 | 6310 | 6460 | 6310 | 2560 |
| 729 | 20240823 | 090100 | 113680720 | 6300 | 6270 | 6300 | 6270 | 3552 |
| 730 | 20240823 | 090000 | 91368890 | 6270 | 6260 | 6280 | 6210 | 13749 |