36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 210800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 12403 |
| 3 | 20240826 | 210700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240826 | 210600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240826 | 210500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240826 | 210400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240826 | 210300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240826 | 210200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240826 | 210100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240826 | 210000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240826 | 205900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240826 | 205800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240826 | 205700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240826 | 205600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240826 | 205500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240826 | 205400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240826 | 205300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240826 | 205200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240826 | 205100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240826 | 205000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240826 | 204900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240826 | 204800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240826 | 204700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240826 | 204600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240826 | 204500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240826 | 204400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240826 | 204300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240826 | 204200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240826 | 204100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240826 | 204000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240826 | 203900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240826 | 203800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 12403 |
| 33 | 20240826 | 203700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240826 | 203600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240826 | 203500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240826 | 203400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240826 | 203300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240826 | 203200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240826 | 203100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240826 | 203000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240826 | 202900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240826 | 202800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240826 | 202700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240826 | 202600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240826 | 202500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240826 | 202400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240826 | 202300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240826 | 202200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240826 | 202100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240826 | 202000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240826 | 201900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240826 | 201800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240826 | 201700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240826 | 201600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240826 | 201500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240826 | 201400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240826 | 201300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240826 | 201200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240826 | 201100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240826 | 201000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240826 | 200900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240826 | 200800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 12403 |
| 63 | 20240826 | 200700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240826 | 200600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240826 | 200500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240826 | 200400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240826 | 200300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240826 | 200200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240826 | 200100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240826 | 200000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240826 | 195900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240826 | 195800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240826 | 195700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240826 | 195600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240826 | 195500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240826 | 195400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240826 | 195300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240826 | 195200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240826 | 195100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240826 | 195000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240826 | 194900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240826 | 194800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240826 | 194700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240826 | 194600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240826 | 194500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240826 | 194400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240826 | 194300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240826 | 194200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240826 | 194100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240826 | 194000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240826 | 193900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240826 | 193800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 12403 |
| 93 | 20240826 | 193700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240826 | 193600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240826 | 193500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240826 | 193400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240826 | 193300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240826 | 193200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240826 | 193100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240826 | 193000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240826 | 192900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240826 | 192800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240826 | 192700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240826 | 192600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240826 | 192500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240826 | 192400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240826 | 192300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240826 | 192200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240826 | 192100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240826 | 192000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240826 | 191900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240826 | 191800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240826 | 191700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240826 | 191600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240826 | 191500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240826 | 191400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240826 | 191300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240826 | 191200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240826 | 191100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240826 | 191000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240826 | 190900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240826 | 190800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 12403 |
| 123 | 20240826 | 190700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240826 | 190600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240826 | 190500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240826 | 190400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240826 | 190300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240826 | 190200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240826 | 190100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240826 | 190000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240826 | 185900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240826 | 185800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240826 | 185700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240826 | 185600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240826 | 185500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240826 | 185400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240826 | 185300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240826 | 185200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240826 | 185100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240826 | 185000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240826 | 184900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240826 | 184800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240826 | 184700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240826 | 184600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240826 | 184500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240826 | 184400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240826 | 184300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240826 | 184200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240826 | 184100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240826 | 184000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240826 | 183900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240826 | 183800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 12403 |
| 153 | 20240826 | 183700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240826 | 183600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240826 | 183500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240826 | 183400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240826 | 183300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240826 | 183200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240826 | 183100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240826 | 183000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240826 | 182900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240826 | 182800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240826 | 182700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240826 | 182600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240826 | 182500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240826 | 182400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240826 | 182300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240826 | 182200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240826 | 182100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240826 | 182000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240826 | 181900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240826 | 181800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240826 | 181700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240826 | 181600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240826 | 181500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240826 | 181400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240826 | 181300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240826 | 181200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240826 | 181100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240826 | 181000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240826 | 180900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240826 | 180800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 12403 |
| 183 | 20240826 | 180700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240826 | 180600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240826 | 180500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240826 | 180400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240826 | 180300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240826 | 180200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240826 | 180100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240826 | 180000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240826 | 175900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240826 | 175800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240826 | 175700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240826 | 175600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240826 | 175500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240826 | 175400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240826 | 175300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240826 | 175200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240826 | 175100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240826 | 175000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240826 | 174900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240826 | 174800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240826 | 174700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240826 | 174600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240826 | 174500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240826 | 174400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240826 | 174300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240826 | 174200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240826 | 174100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240826 | 174000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240826 | 173900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240826 | 173800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 12403 |
| 213 | 20240826 | 173700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240826 | 173600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240826 | 173500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240826 | 173400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240826 | 173300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240826 | 173200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240826 | 173100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240826 | 173000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240826 | 172900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240826 | 172800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240826 | 172700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240826 | 172600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240826 | 172500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240826 | 172400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240826 | 172300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240826 | 172200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240826 | 172100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240826 | 172000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240826 | 171900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240826 | 171800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240826 | 171700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240826 | 171600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240826 | 171500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240826 | 171400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240826 | 171300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240826 | 171200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240826 | 171100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240826 | 171000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240826 | 170900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240826 | 170800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 12403 |
| 243 | 20240826 | 170700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240826 | 170600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240826 | 170500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240826 | 170400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240826 | 170300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240826 | 170200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240826 | 170100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240826 | 170000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240826 | 165900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240826 | 165800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240826 | 165700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240826 | 165600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240826 | 165500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240826 | 165400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240826 | 165300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240826 | 165200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240826 | 165100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240826 | 165000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240826 | 164900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240826 | 164800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240826 | 164700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240826 | 164600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240826 | 164500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240826 | 164400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240826 | 164300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240826 | 164200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240826 | 164100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240826 | 164000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240826 | 163900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240826 | 163800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 12403 |
| 273 | 20240826 | 163700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240826 | 163600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240826 | 163500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240826 | 163400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240826 | 163300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240826 | 163200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240826 | 163100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240826 | 163000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240826 | 162900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240826 | 162800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20240826 | 162700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20240826 | 162600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20240826 | 162500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20240826 | 162400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20240826 | 162300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20240826 | 162200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20240826 | 162100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20240826 | 162000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20240826 | 161900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20240826 | 161800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20240826 | 161700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20240826 | 161600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20240826 | 161500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20240826 | 161400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20240826 | 161300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20240826 | 161200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20240826 | 161100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20240826 | 161000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20240826 | 160900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20240826 | 160800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 12403 |
| 303 | 20240826 | 160700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20240826 | 160600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20240826 | 160500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20240826 | 160400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20240826 | 160300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20240826 | 160200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20240826 | 160100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20240826 | 160000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20240826 | 155900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20240826 | 155800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20240826 | 155700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20240826 | 155600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20240826 | 155500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20240826 | 155400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20240826 | 155300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20240826 | 155200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20240826 | 155100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20240826 | 155000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20240826 | 154900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20240826 | 154800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20240826 | 154700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20240826 | 154600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20240826 | 154500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20240826 | 154400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20240826 | 154300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 328 | 20240826 | 154200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 329 | 20240826 | 154100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 330 | 20240826 | 154000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20240826 | 153900 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 332 | 20240826 | 153800 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 12403 |
| 333 | 20240826 | 153700 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 334 | 20240826 | 153600 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 335 | 20240826 | 153500 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 336 | 20240826 | 153400 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20240826 | 153300 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 338 | 20240826 | 153200 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20240826 | 153100 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 340 | 20240826 | 153000 | 2254989660 | 6200 | 6200 | 6200 | 6200 | 12403 |
| 341 | 20240826 | 152900 | 2178091060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 342 | 20240826 | 152800 | 2178091060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 343 | 20240826 | 152700 | 2178091060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 344 | 20240826 | 152600 | 2178091060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 345 | 20240826 | 152500 | 2178091060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 346 | 20240826 | 152400 | 2178091060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 347 | 20240826 | 152300 | 2178091060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 348 | 20240826 | 152200 | 2178091060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 349 | 20240826 | 152100 | 2178091060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 350 | 20240826 | 152000 | 2178091060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 351 | 20240826 | 151900 | 2178091060 | 6110 | 6070 | 6110 | 6070 | 2082 |
| 352 | 20240826 | 151800 | 2165408890 | 6070 | 6040 | 6100 | 6040 | 1828 |
| 353 | 20240826 | 151700 | 2154293830 | 6040 | 6040 | 6040 | 6040 | 185 |
| 354 | 20240826 | 151600 | 2153176430 | 6050 | 6050 | 6050 | 6050 | 653 |
| 355 | 20240826 | 151500 | 2149225780 | 6050 | 6040 | 6050 | 6040 | 1640 |
| 356 | 20240826 | 151400 | 2139317620 | 6040 | 6010 | 6040 | 6010 | 3522 |
| 357 | 20240826 | 151300 | 2118088020 | 6010 | 6000 | 6010 | 6000 | 12 |
| 358 | 20240826 | 151200 | 2118016010 | 6000 | 6010 | 6010 | 6000 | 1562 |
| 359 | 20240826 | 151100 | 2108632660 | 6010 | 6010 | 6010 | 6010 | 201 |
| 360 | 20240826 | 151000 | 2107424650 | 6000 | 6000 | 6000 | 6000 | 31 |
| 361 | 20240826 | 150900 | 2107238650 | 6000 | 6000 | 6000 | 6000 | 5 |
| 362 | 20240826 | 150800 | 2107208650 | 6010 | 6000 | 6010 | 6000 | 1400 |
| 363 | 20240826 | 150700 | 2098804870 | 5950 | 6000 | 6010 | 5950 | 1160 |
| 364 | 20240826 | 150600 | 2091852650 | 6010 | 6000 | 6010 | 5990 | 1161 |
| 365 | 20240826 | 150500 | 2084877190 | 6000 | 5970 | 6000 | 5960 | 2783 |
| 366 | 20240826 | 150400 | 2068195180 | 5960 | 5920 | 5960 | 5920 | 1099 |
| 367 | 20240826 | 150300 | 2061663460 | 5920 | 5940 | 5940 | 5920 | 72 |
| 368 | 20240826 | 150200 | 2061236460 | 5940 | 5900 | 5940 | 5880 | 318 |
| 369 | 20240826 | 150100 | 2059356820 | 5900 | 5880 | 5900 | 5870 | 958 |
| 370 | 20240826 | 150000 | 2053724080 | 5880 | 5880 | 5900 | 5880 | 2002 |
| 371 | 20240826 | 145900 | 2041948890 | 5880 | 5880 | 5880 | 5870 | 794 |
| 372 | 20240826 | 145800 | 2037285470 | 5870 | 5880 | 5880 | 5870 | 1080 |
| 373 | 20240826 | 145700 | 2030944540 | 5870 | 5910 | 5910 | 5870 | 2251 |
| 374 | 20240826 | 145600 | 2017691860 | 5940 | 5900 | 5940 | 5900 | 85 |
| 375 | 20240826 | 145500 | 2017188360 | 5900 | 5920 | 5920 | 5900 | 177 |
| 376 | 20240826 | 145400 | 2016142610 | 5890 | 5910 | 5920 | 5890 | 604 |
| 377 | 20240826 | 145300 | 2012577090 | 5900 | 5910 | 5910 | 5870 | 7387 |
| 378 | 20240826 | 145200 | 1969063520 | 5910 | 5960 | 5970 | 5910 | 4497 |
| 379 | 20240826 | 145100 | 1942391110 | 5960 | 5970 | 5970 | 5960 | 351 |
| 380 | 20240826 | 145000 | 1940296890 | 5970 | 5980 | 6000 | 5970 | 117 |
| 381 | 20240826 | 144900 | 1939597230 | 5970 | 6000 | 6000 | 5970 | 2190 |
| 382 | 20240826 | 144800 | 1926491880 | 6020 | 6020 | 6020 | 6000 | 284 |
| 383 | 20240826 | 144700 | 1924783770 | 6020 | 6040 | 6050 | 6020 | 102 |
| 384 | 20240826 | 144600 | 1924168780 | 6030 | 6030 | 6030 | 6030 | 0 |
| 385 | 20240826 | 144500 | 1924168780 | 6030 | 6030 | 6030 | 6030 | 241 |
| 386 | 20240826 | 144400 | 1922715550 | 6030 | 6030 | 6030 | 6030 | 5 |
| 387 | 20240826 | 144300 | 1922685400 | 6040 | 6040 | 6040 | 6040 | 100 |
| 388 | 20240826 | 144200 | 1922081400 | 6030 | 6030 | 6030 | 6030 | 0 |
| 389 | 20240826 | 144100 | 1922081400 | 6030 | 6030 | 6030 | 6020 | 609 |
| 390 | 20240826 | 144000 | 1918409430 | 6030 | 6030 | 6030 | 6030 | 0 |
| 391 | 20240826 | 143900 | 1918409430 | 6030 | 6030 | 6030 | 6030 | 5 |
| 392 | 20240826 | 143800 | 1918379280 | 6020 | 6020 | 6020 | 6020 | 1 |
| 393 | 20240826 | 143700 | 1918373260 | 6030 | 6000 | 6030 | 6000 | 38 |
| 394 | 20240826 | 143600 | 1918144660 | 6030 | 6030 | 6030 | 6030 | 0 |
| 395 | 20240826 | 143500 | 1918144660 | 6030 | 6030 | 6030 | 6030 | 200 |
| 396 | 20240826 | 143400 | 1916938660 | 6030 | 5990 | 6030 | 5990 | 472 |
| 397 | 20240826 | 143300 | 1914111340 | 5990 | 5990 | 5990 | 5990 | 0 |
| 398 | 20240826 | 143200 | 1914111340 | 5990 | 6020 | 6020 | 5990 | 999 |
| 399 | 20240826 | 143100 | 1908114630 | 6000 | 6020 | 6020 | 6000 | 13 |
| 400 | 20240826 | 143000 | 1908036530 | 6020 | 6020 | 6020 | 6020 | 96 |
| 401 | 20240826 | 142900 | 1907458610 | 6030 | 6030 | 6030 | 6030 | 2 |
| 402 | 20240826 | 142800 | 1907446550 | 5990 | 6010 | 6010 | 5990 | 462 |
| 403 | 20240826 | 142700 | 1904676980 | 6040 | 6050 | 6050 | 6040 | 24 |
| 404 | 20240826 | 142600 | 1904532010 | 6050 | 6040 | 6050 | 6040 | 57 |
| 405 | 20240826 | 142500 | 1904187610 | 6050 | 6060 | 6060 | 6050 | 8 |
| 406 | 20240826 | 142400 | 1904139180 | 6060 | 6060 | 6060 | 6060 | 4 |
| 407 | 20240826 | 142300 | 1904114940 | 6070 | 6010 | 6070 | 6010 | 29 |
| 408 | 20240826 | 142200 | 1903938970 | 5970 | 6100 | 6100 | 5970 | 1336 |
| 409 | 20240826 | 142100 | 1895907590 | 6100 | 6080 | 6100 | 6080 | 170 |
| 410 | 20240826 | 142000 | 1894873570 | 6080 | 6020 | 6080 | 6010 | 1007 |
| 411 | 20240826 | 141900 | 1888780290 | 6010 | 6010 | 6010 | 6010 | 10 |
| 412 | 20240826 | 141800 | 1888720190 | 6010 | 6050 | 6050 | 6010 | 100 |
| 413 | 20240826 | 141700 | 1888115390 | 6050 | 6000 | 6050 | 6000 | 305 |
| 414 | 20240826 | 141600 | 1886280390 | 6000 | 6000 | 6000 | 6000 | 145 |
| 415 | 20240826 | 141500 | 1885410390 | 5990 | 6050 | 6090 | 5980 | 2316 |
| 416 | 20240826 | 141400 | 1871486650 | 6050 | 6080 | 6090 | 6050 | 232 |
| 417 | 20240826 | 141300 | 1870078080 | 6080 | 6020 | 6080 | 6020 | 21 |
| 418 | 20240826 | 141200 | 1869950840 | 6060 | 6060 | 6060 | 6020 | 288 |
| 419 | 20240826 | 141100 | 1868209190 | 6060 | 6050 | 6060 | 6010 | 263 |
| 420 | 20240826 | 141000 | 1866624450 | 6050 | 6010 | 6050 | 6010 | 157 |
| 421 | 20240826 | 140900 | 1865679750 | 6010 | 5980 | 6010 | 5970 | 1086 |
| 422 | 20240826 | 140800 | 1859194750 | 6000 | 5990 | 6000 | 5990 | 1252 |
| 423 | 20240826 | 140700 | 1851688940 | 6000 | 6010 | 6010 | 6000 | 3022 |
| 424 | 20240826 | 140600 | 1833541300 | 6020 | 6020 | 6020 | 6020 | 530 |
| 425 | 20240826 | 140500 | 1830350700 | 6060 | 6040 | 6060 | 6010 | 1422 |
| 426 | 20240826 | 140400 | 1821787400 | 6050 | 6050 | 6050 | 6050 | 151 |
| 427 | 20240826 | 140300 | 1820873850 | 6060 | 6070 | 6070 | 6050 | 2372 |
| 428 | 20240826 | 140200 | 1806516870 | 6070 | 6090 | 6090 | 6070 | 1000 |
| 429 | 20240826 | 140100 | 1800444060 | 6080 | 6080 | 6080 | 6080 | 23 |
| 430 | 20240826 | 140000 | 1800304220 | 6110 | 6090 | 6120 | 6080 | 326 |
| 431 | 20240826 | 135900 | 1798321070 | 6080 | 6080 | 6080 | 6080 | 273 |
| 432 | 20240826 | 135800 | 1796661230 | 6120 | 6120 | 6120 | 6120 | 508 |
| 433 | 20240826 | 135700 | 1793552270 | 6120 | 6120 | 6120 | 6120 | 215 |
| 434 | 20240826 | 135600 | 1792236470 | 6080 | 6080 | 6080 | 6080 | 305 |
| 435 | 20240826 | 135500 | 1790382070 | 6080 | 6100 | 6100 | 6080 | 511 |
| 436 | 20240826 | 135400 | 1787272860 | 6100 | 6100 | 6130 | 6100 | 355 |
| 437 | 20240826 | 135300 | 1785106040 | 6130 | 6130 | 6130 | 6130 | 128 |
| 438 | 20240826 | 135200 | 1784321400 | 6090 | 6090 | 6090 | 6090 | 0 |
| 439 | 20240826 | 135100 | 1784321400 | 6090 | 6090 | 6090 | 6090 | 15 |
| 440 | 20240826 | 135000 | 1784230050 | 6090 | 6110 | 6110 | 6090 | 744 |
| 441 | 20240826 | 134900 | 1779689310 | 6130 | 6130 | 6130 | 6130 | 8 |
| 442 | 20240826 | 134800 | 1779640270 | 6130 | 6130 | 6130 | 6130 | 0 |
| 443 | 20240826 | 134700 | 1779640270 | 6130 | 6130 | 6130 | 6110 | 117 |
| 444 | 20240826 | 134600 | 1778924750 | 6130 | 6130 | 6130 | 6130 | 1 |
| 445 | 20240826 | 134500 | 1778918620 | 6120 | 6120 | 6120 | 6120 | 0 |
| 446 | 20240826 | 134400 | 1778918620 | 6120 | 6120 | 6120 | 6120 | 286 |
| 447 | 20240826 | 134300 | 1777168300 | 6120 | 6120 | 6120 | 6120 | 47 |
| 448 | 20240826 | 134200 | 1776880660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 449 | 20240826 | 134100 | 1776880660 | 6120 | 6120 | 6120 | 6120 | 24 |
| 450 | 20240826 | 134000 | 1776733780 | 6120 | 6120 | 6120 | 6120 | 65 |
| 451 | 20240826 | 133900 | 1776335980 | 6120 | 6150 | 6150 | 6120 | 159 |
| 452 | 20240826 | 133800 | 1775359950 | 6150 | 6140 | 6150 | 6140 | 44 |
| 453 | 20240826 | 133700 | 1775089650 | 6100 | 6120 | 6120 | 6100 | 236 |
| 454 | 20240826 | 133600 | 1773648600 | 6110 | 6110 | 6110 | 6110 | 30 |
| 455 | 20240826 | 133500 | 1773465300 | 6110 | 6110 | 6110 | 6110 | 120 |
| 456 | 20240826 | 133400 | 1772732100 | 6110 | 6110 | 6110 | 6110 | 49 |
| 457 | 20240826 | 133300 | 1772432710 | 6110 | 6110 | 6110 | 6110 | 151 |
| 458 | 20240826 | 133200 | 1771510100 | 6110 | 6120 | 6120 | 6110 | 150 |
| 459 | 20240826 | 133100 | 1770593590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 460 | 20240826 | 133000 | 1770593590 | 6110 | 6110 | 6120 | 6110 | 1270 |
| 461 | 20240826 | 132900 | 1762833740 | 6110 | 6110 | 6110 | 6110 | 0 |
| 462 | 20240826 | 132800 | 1762833740 | 6110 | 6110 | 6110 | 6110 | 34 |
| 463 | 20240826 | 132700 | 1762626000 | 6110 | 6130 | 6130 | 6110 | 700 |
| 464 | 20240826 | 132600 | 1758343320 | 6130 | 6190 | 6190 | 6130 | 193 |
| 465 | 20240826 | 132500 | 1757154210 | 6190 | 6120 | 6190 | 6120 | 752 |
| 466 | 20240826 | 132400 | 1752506540 | 6130 | 6150 | 6150 | 6130 | 23 |
| 467 | 20240826 | 132300 | 1752365150 | 6120 | 6120 | 6120 | 6120 | 1 |
| 468 | 20240826 | 132200 | 1752359030 | 6120 | 6120 | 6120 | 6120 | 110 |
| 469 | 20240826 | 132100 | 1751685830 | 6120 | 6120 | 6120 | 6120 | 9 |
| 470 | 20240826 | 132000 | 1751630750 | 6120 | 6140 | 6140 | 6120 | 250 |
| 471 | 20240826 | 131900 | 1750098660 | 6140 | 6140 | 6140 | 6140 | 93 |
| 472 | 20240826 | 131800 | 1749527640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 473 | 20240826 | 131700 | 1749527640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 474 | 20240826 | 131600 | 1749527640 | 6150 | 6150 | 6150 | 6150 | 301 |
| 475 | 20240826 | 131500 | 1747676490 | 6150 | 6150 | 6150 | 6150 | 864 |
| 476 | 20240826 | 131400 | 1742362890 | 6160 | 6180 | 6180 | 6150 | 270 |
| 477 | 20240826 | 131300 | 1740701030 | 6180 | 6190 | 6190 | 6180 | 242 |
| 478 | 20240826 | 131200 | 1739204150 | 6190 | 6200 | 6210 | 6190 | 169 |
| 479 | 20240826 | 131100 | 1738157180 | 6200 | 6180 | 6200 | 6180 | 1310 |
| 480 | 20240826 | 131000 | 1730038760 | 6140 | 6140 | 6140 | 6140 | 15 |
| 481 | 20240826 | 130900 | 1729946660 | 6140 | 6130 | 6140 | 6120 | 664 |
| 482 | 20240826 | 130800 | 1725875580 | 6120 | 6110 | 6130 | 6110 | 1007 |
| 483 | 20240826 | 130700 | 1719718670 | 6100 | 6100 | 6100 | 6100 | 0 |
| 484 | 20240826 | 130600 | 1719718670 | 6100 | 6100 | 6100 | 6100 | 0 |
| 485 | 20240826 | 130500 | 1719718670 | 6100 | 6110 | 6110 | 6100 | 100 |
| 486 | 20240826 | 130400 | 1719108170 | 6110 | 6110 | 6110 | 6110 | 2 |
| 487 | 20240826 | 130300 | 1719095950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 488 | 20240826 | 130200 | 1719095950 | 6110 | 6100 | 6110 | 6100 | 26 |
| 489 | 20240826 | 130100 | 1718937190 | 6090 | 6110 | 6110 | 6090 | 243 |
| 490 | 20240826 | 130000 | 1717457220 | 6090 | 6090 | 6090 | 6090 | 110 |
| 491 | 20240826 | 125900 | 1716787320 | 6090 | 6090 | 6090 | 6090 | 1 |
| 492 | 20240826 | 125800 | 1716781230 | 6110 | 6110 | 6110 | 6110 | 0 |
| 493 | 20240826 | 125700 | 1716781230 | 6110 | 6090 | 6110 | 6090 | 218 |
| 494 | 20240826 | 125600 | 1715453140 | 6090 | 6100 | 6100 | 6090 | 234 |
| 495 | 20240826 | 125500 | 1714027490 | 6090 | 6100 | 6100 | 6090 | 95 |
| 496 | 20240826 | 125400 | 1713448390 | 6100 | 6100 | 6100 | 6100 | 113 |
| 497 | 20240826 | 125300 | 1712759090 | 6100 | 6120 | 6120 | 6100 | 771 |
| 498 | 20240826 | 125200 | 1708049990 | 6120 | 6120 | 6120 | 6120 | 49 |
| 499 | 20240826 | 125100 | 1707750110 | 6120 | 6120 | 6120 | 6120 | 31 |
| 500 | 20240826 | 125000 | 1707560390 | 6090 | 6100 | 6100 | 6090 | 130 |
| 501 | 20240826 | 124900 | 1706768190 | 6100 | 6100 | 6100 | 6100 | 204 |
| 502 | 20240826 | 124800 | 1705523790 | 6100 | 6100 | 6100 | 6100 | 0 |
| 503 | 20240826 | 124700 | 1705523790 | 6100 | 6100 | 6100 | 6100 | 13 |
| 504 | 20240826 | 124600 | 1705444490 | 6090 | 6100 | 6100 | 6090 | 68 |
| 505 | 20240826 | 124500 | 1705030280 | 6100 | 6100 | 6100 | 6100 | 142 |
| 506 | 20240826 | 124400 | 1704164080 | 6130 | 6120 | 6130 | 6100 | 200 |
| 507 | 20240826 | 124300 | 1702941890 | 6120 | 6130 | 6140 | 6120 | 329 |
| 508 | 20240826 | 124200 | 1700926380 | 6130 | 6130 | 6130 | 6130 | 30 |
| 509 | 20240826 | 124100 | 1700742480 | 6130 | 6130 | 6130 | 6130 | 60 |
| 510 | 20240826 | 124000 | 1700374680 | 6140 | 6140 | 6140 | 6140 | 0 |
| 511 | 20240826 | 123900 | 1700374680 | 6140 | 6140 | 6140 | 6140 | 0 |
| 512 | 20240826 | 123800 | 1700374680 | 6140 | 6110 | 6140 | 6110 | 386 |
| 513 | 20240826 | 123700 | 1698006170 | 6100 | 6110 | 6110 | 6100 | 1132 |
| 514 | 20240826 | 123600 | 1691100150 | 6100 | 6130 | 6130 | 6100 | 178 |
| 515 | 20240826 | 123500 | 1690011380 | 6130 | 6140 | 6150 | 6130 | 75 |
| 516 | 20240826 | 123400 | 1689551480 | 6150 | 6150 | 6150 | 6150 | 180 |
| 517 | 20240826 | 123300 | 1688444480 | 6150 | 6170 | 6170 | 6150 | 142 |
| 518 | 20240826 | 123200 | 1687568360 | 6170 | 6170 | 6170 | 6170 | 130 |
| 519 | 20240826 | 123100 | 1686766260 | 6170 | 6170 | 6170 | 6170 | 0 |
| 520 | 20240826 | 123000 | 1686766260 | 6170 | 6170 | 6170 | 6170 | 3 |
| 521 | 20240826 | 122900 | 1686747750 | 6180 | 6180 | 6180 | 6180 | 1 |
| 522 | 20240826 | 122800 | 1686741570 | 6140 | 6190 | 6190 | 6140 | 30 |
| 523 | 20240826 | 122700 | 1686556350 | 6190 | 6150 | 6190 | 6140 | 1092 |
| 524 | 20240826 | 122600 | 1679828350 | 6150 | 6140 | 6160 | 6140 | 82 |
| 525 | 20240826 | 122500 | 1679324560 | 6130 | 6110 | 6130 | 6110 | 842 |
| 526 | 20240826 | 122400 | 1674169600 | 6070 | 6090 | 6090 | 6070 | 2643 |
| 527 | 20240826 | 122300 | 1658103530 | 6080 | 6100 | 6100 | 6080 | 1458 |
| 528 | 20240826 | 122200 | 1649228030 | 6100 | 6090 | 6100 | 6090 | 1097 |
| 529 | 20240826 | 122100 | 1642541430 | 6100 | 6100 | 6100 | 6100 | 372 |
| 530 | 20240826 | 122000 | 1640272230 | 6100 | 6130 | 6130 | 6080 | 3504 |
| 531 | 20240826 | 121900 | 1618950350 | 6140 | 6140 | 6140 | 6140 | 301 |
| 532 | 20240826 | 121800 | 1617102210 | 6130 | 6140 | 6140 | 6130 | 442 |
| 533 | 20240826 | 121700 | 1614391590 | 6150 | 6150 | 6150 | 6150 | 451 |
| 534 | 20240826 | 121600 | 1611617940 | 6160 | 6130 | 6170 | 6100 | 1675 |
| 535 | 20240826 | 121500 | 1601382470 | 6180 | 6160 | 6180 | 6080 | 5814 |
| 536 | 20240826 | 121400 | 1565872660 | 6200 | 6160 | 6200 | 6160 | 37 |
| 537 | 20240826 | 121300 | 1565644300 | 6160 | 6200 | 6200 | 6160 | 46 |
| 538 | 20240826 | 121200 | 1565360790 | 6150 | 6150 | 6200 | 6150 | 224 |
| 539 | 20240826 | 121100 | 1563982310 | 6150 | 6180 | 6190 | 6150 | 271 |
| 540 | 20240826 | 121000 | 1562305150 | 6190 | 6180 | 6190 | 6180 | 81 |
| 541 | 20240826 | 120900 | 1561804530 | 6190 | 6190 | 6190 | 6190 | 1 |
| 542 | 20240826 | 120800 | 1561798340 | 6190 | 6190 | 6190 | 6190 | 20 |
| 543 | 20240826 | 120700 | 1561674540 | 6120 | 6200 | 6200 | 6120 | 3518 |
| 544 | 20240826 | 120600 | 1540015110 | 6200 | 6220 | 6220 | 6200 | 1652 |
| 545 | 20240826 | 120500 | 1529764770 | 6220 | 6220 | 6220 | 6220 | 100 |
| 546 | 20240826 | 120400 | 1529142770 | 6220 | 6270 | 6270 | 6220 | 11 |
| 547 | 20240826 | 120300 | 1529074300 | 6220 | 6220 | 6270 | 6220 | 34 |
| 548 | 20240826 | 120200 | 1528862770 | 6210 | 6280 | 6280 | 6190 | 1577 |
| 549 | 20240826 | 120100 | 1519074630 | 6220 | 6260 | 6280 | 6220 | 4014 |
| 550 | 20240826 | 120000 | 1493955130 | 6260 | 6260 | 6280 | 6260 | 1973 |
| 551 | 20240826 | 115900 | 1481595080 | 6260 | 6260 | 6270 | 6210 | 439 |
| 552 | 20240826 | 115800 | 1478846490 | 6260 | 6260 | 6270 | 6200 | 1534 |
| 553 | 20240826 | 115700 | 1469286180 | 6230 | 6260 | 6270 | 6230 | 312 |
| 554 | 20240826 | 115600 | 1467332870 | 6260 | 6270 | 6270 | 6220 | 461 |
| 555 | 20240826 | 115500 | 1464462360 | 6230 | 6230 | 6230 | 6230 | 20 |
| 556 | 20240826 | 115400 | 1464337760 | 6270 | 6230 | 6270 | 6220 | 18 |
| 557 | 20240826 | 115300 | 1464225530 | 6240 | 6250 | 6250 | 6240 | 649 |
| 558 | 20240826 | 115200 | 1460175740 | 6250 | 6250 | 6280 | 6240 | 951 |
| 559 | 20240826 | 115100 | 1454238440 | 6240 | 6280 | 6280 | 6240 | 42 |
| 560 | 20240826 | 115000 | 1453974880 | 6280 | 6300 | 6300 | 6280 | 774 |
| 561 | 20240826 | 114900 | 1449112000 | 6280 | 6230 | 6300 | 6230 | 1776 |
| 562 | 20240826 | 114800 | 1437963940 | 6280 | 6270 | 6280 | 6270 | 20 |
| 563 | 20240826 | 114700 | 1437838490 | 6280 | 6280 | 6280 | 6280 | 108 |
| 564 | 20240826 | 114600 | 1437160250 | 6300 | 6270 | 6300 | 6270 | 255 |
| 565 | 20240826 | 114500 | 1435556430 | 6270 | 6270 | 6280 | 6210 | 604 |
| 566 | 20240826 | 114400 | 1431797240 | 6220 | 6260 | 6260 | 6220 | 532 |
| 567 | 20240826 | 114300 | 1428484760 | 6240 | 6270 | 6270 | 6240 | 72 |
| 568 | 20240826 | 114200 | 1428035300 | 6240 | 6230 | 6240 | 6220 | 1479 |
| 569 | 20240826 | 114100 | 1418828100 | 6250 | 6280 | 6280 | 6250 | 25 |
| 570 | 20240826 | 114000 | 1418671720 | 6290 | 6280 | 6290 | 6240 | 1610 |
| 571 | 20240826 | 113900 | 1408618240 | 6290 | 6290 | 6300 | 6290 | 155 |
| 572 | 20240826 | 113800 | 1407643250 | 6300 | 6300 | 6310 | 6300 | 332 |
| 573 | 20240826 | 113700 | 1405551540 | 6240 | 6310 | 6320 | 6230 | 922 |
| 574 | 20240826 | 113600 | 1399789080 | 6330 | 6340 | 6350 | 6270 | 1408 |
| 575 | 20240826 | 113500 | 1390861410 | 6340 | 6300 | 6340 | 6270 | 1557 |
| 576 | 20240826 | 113400 | 1381085680 | 6300 | 6290 | 6300 | 6290 | 117 |
| 577 | 20240826 | 113300 | 1380348680 | 6300 | 6300 | 6300 | 6300 | 77 |
| 578 | 20240826 | 113200 | 1379863580 | 6300 | 6290 | 6300 | 6270 | 3288 |
| 579 | 20240826 | 113100 | 1359152190 | 6270 | 6190 | 6290 | 6190 | 292 |
| 580 | 20240826 | 113000 | 1357323610 | 6200 | 6210 | 6220 | 6200 | 1609 |
| 581 | 20240826 | 112900 | 1347345110 | 6220 | 6230 | 6230 | 6220 | 321 |
| 582 | 20240826 | 112800 | 1345348310 | 6230 | 6240 | 6250 | 6230 | 400 |
| 583 | 20240826 | 112700 | 1342854900 | 6270 | 6290 | 6290 | 6240 | 308 |
| 584 | 20240826 | 112600 | 1340922120 | 6290 | 6280 | 6300 | 6260 | 1093 |
| 585 | 20240826 | 112500 | 1334067510 | 6300 | 6300 | 6330 | 6280 | 995 |
| 586 | 20240826 | 112400 | 1327798730 | 6300 | 6290 | 6300 | 6250 | 570 |
| 587 | 20240826 | 112300 | 1324213120 | 6290 | 6250 | 6300 | 6250 | 595 |
| 588 | 20240826 | 112200 | 1320478600 | 6240 | 6200 | 6240 | 6200 | 318 |
| 589 | 20240826 | 112100 | 1318499800 | 6200 | 6220 | 6220 | 6200 | 621 |
| 590 | 20240826 | 112000 | 1314647400 | 6250 | 6340 | 6340 | 6250 | 1793 |
| 591 | 20240826 | 111900 | 1303379640 | 6340 | 6200 | 6350 | 6200 | 10783 |
| 592 | 20240826 | 111800 | 1235591820 | 6200 | 6160 | 6220 | 6150 | 5574 |
| 593 | 20240826 | 111700 | 1201076020 | 6160 | 6150 | 6160 | 6150 | 911 |
| 594 | 20240826 | 111600 | 1195473360 | 6160 | 6160 | 6160 | 6160 | 230 |
| 595 | 20240826 | 111500 | 1194056560 | 6160 | 6150 | 6160 | 6150 | 256 |
| 596 | 20240826 | 111400 | 1192480130 | 6150 | 6140 | 6160 | 6140 | 924 |
| 597 | 20240826 | 111300 | 1186800560 | 6140 | 6140 | 6140 | 6140 | 50 |
| 598 | 20240826 | 111200 | 1186493560 | 6140 | 6120 | 6140 | 6120 | 365 |
| 599 | 20240826 | 111100 | 1184259230 | 6110 | 6110 | 6110 | 6110 | 49 |
| 600 | 20240826 | 111000 | 1183959840 | 6100 | 6100 | 6100 | 6100 | 349 |
| 601 | 20240826 | 110900 | 1181830940 | 6080 | 6080 | 6080 | 6080 | 0 |
| 602 | 20240826 | 110800 | 1181830940 | 6080 | 6080 | 6120 | 6080 | 80 |
| 603 | 20240826 | 110700 | 1181344500 | 6080 | 6090 | 6090 | 6080 | 500 |
| 604 | 20240826 | 110600 | 1178302980 | 6090 | 6100 | 6100 | 6090 | 174 |
| 605 | 20240826 | 110500 | 1177242870 | 6110 | 6120 | 6120 | 6110 | 404 |
| 606 | 20240826 | 110400 | 1174771550 | 6120 | 6120 | 6120 | 6120 | 144 |
| 607 | 20240826 | 110300 | 1173890270 | 6130 | 6120 | 6130 | 6120 | 1492 |
| 608 | 20240826 | 110200 | 1164751080 | 6120 | 6110 | 6120 | 6110 | 27 |
| 609 | 20240826 | 110100 | 1164586100 | 6110 | 6120 | 6120 | 6110 | 54 |
| 610 | 20240826 | 110000 | 1164256150 | 6110 | 6120 | 6120 | 6110 | 715 |
| 611 | 20240826 | 105900 | 1159880390 | 6110 | 6110 | 6120 | 6110 | 362 |
| 612 | 20240826 | 105800 | 1157666110 | 6110 | 6120 | 6120 | 6110 | 177 |
| 613 | 20240826 | 105700 | 1156584040 | 6120 | 6090 | 6120 | 6090 | 290 |
| 614 | 20240826 | 105600 | 1154811500 | 6100 | 6090 | 6100 | 6090 | 412 |
| 615 | 20240826 | 105500 | 1152301420 | 6090 | 6090 | 6090 | 6090 | 11 |
| 616 | 20240826 | 105400 | 1152234430 | 6090 | 6080 | 6090 | 6080 | 43 |
| 617 | 20240826 | 105300 | 1151972570 | 6090 | 6090 | 6090 | 6090 | 100 |
| 618 | 20240826 | 105200 | 1151363570 | 6100 | 6100 | 6100 | 6040 | 197 |
| 619 | 20240826 | 105100 | 1150167870 | 6100 | 6110 | 6110 | 6100 | 159 |
| 620 | 20240826 | 105000 | 1149196490 | 6100 | 6100 | 6100 | 6100 | 125 |
| 621 | 20240826 | 104900 | 1148433990 | 6100 | 6030 | 6100 | 6020 | 110 |
| 622 | 20240826 | 104800 | 1147765520 | 6020 | 6020 | 6020 | 6020 | 1 |
| 623 | 20240826 | 104700 | 1147759500 | 6010 | 6030 | 6030 | 6010 | 824 |
| 624 | 20240826 | 104600 | 1142800630 | 6020 | 6020 | 6020 | 6020 | 0 |
| 625 | 20240826 | 104500 | 1142800630 | 6020 | 6020 | 6020 | 6020 | 0 |
| 626 | 20240826 | 104400 | 1142800630 | 6020 | 6020 | 6020 | 6020 | 0 |
| 627 | 20240826 | 104300 | 1142800630 | 6020 | 6020 | 6020 | 6020 | 0 |
| 628 | 20240826 | 104200 | 1142800630 | 6020 | 6070 | 6070 | 6020 | 333 |
| 629 | 20240826 | 104100 | 1140791510 | 6080 | 6110 | 6110 | 6080 | 208 |
| 630 | 20240826 | 104000 | 1139525040 | 6110 | 6110 | 6110 | 6110 | 26 |
| 631 | 20240826 | 103900 | 1139366180 | 6110 | 6110 | 6110 | 6100 | 152 |
| 632 | 20240826 | 103800 | 1138437960 | 6120 | 6080 | 6120 | 6080 | 1007 |
| 633 | 20240826 | 103700 | 1132304900 | 6080 | 6040 | 6080 | 6040 | 430 |
| 634 | 20240826 | 103600 | 1129698840 | 6040 | 6040 | 6040 | 6040 | 0 |
| 635 | 20240826 | 103500 | 1129698840 | 6040 | 6000 | 6040 | 6000 | 177 |
| 636 | 20240826 | 103400 | 1128636760 | 6000 | 6030 | 6030 | 6000 | 6003 |
| 637 | 20240826 | 103300 | 1092585120 | 6030 | 6030 | 6030 | 6030 | 4 |
| 638 | 20240826 | 103200 | 1092561000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 639 | 20240826 | 103100 | 1092561000 | 6020 | 6030 | 6030 | 6020 | 272 |
| 640 | 20240826 | 103000 | 1090923360 | 6030 | 6030 | 6030 | 6030 | 353 |
| 641 | 20240826 | 102900 | 1088794770 | 6030 | 6020 | 6030 | 6020 | 403 |
| 642 | 20240826 | 102800 | 1086365710 | 6020 | 6030 | 6030 | 6020 | 470 |
| 643 | 20240826 | 102700 | 1083535610 | 6020 | 6020 | 6020 | 6020 | 125 |
| 644 | 20240826 | 102600 | 1082783110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 645 | 20240826 | 102500 | 1082783110 | 6020 | 6020 | 6020 | 6020 | 745 |
| 646 | 20240826 | 102400 | 1078298210 | 6020 | 6030 | 6030 | 6020 | 601 |
| 647 | 20240826 | 102300 | 1074679180 | 6030 | 6030 | 6030 | 6010 | 726 |
| 648 | 20240826 | 102200 | 1070307600 | 6020 | 6060 | 6060 | 6020 | 2121 |
| 649 | 20240826 | 102100 | 1057529100 | 6090 | 6060 | 6100 | 6020 | 3267 |
| 650 | 20240826 | 102000 | 1037843080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 651 | 20240826 | 101900 | 1037843080 | 6130 | 6130 | 6130 | 6130 | 1 |
| 652 | 20240826 | 101800 | 1037836950 | 6060 | 6130 | 6130 | 6060 | 277 |
| 653 | 20240826 | 101700 | 1036146700 | 6130 | 6140 | 6140 | 6130 | 11 |
| 654 | 20240826 | 101600 | 1036079170 | 6140 | 6130 | 6140 | 6130 | 379 |
| 655 | 20240826 | 101500 | 1033755020 | 6130 | 6100 | 6130 | 6080 | 559 |
| 656 | 20240826 | 101400 | 1030341620 | 6100 | 6100 | 6100 | 6100 | 10 |
| 657 | 20240826 | 101300 | 1030280620 | 6100 | 6110 | 6110 | 6100 | 404 |
| 658 | 20240826 | 101200 | 1027815630 | 6100 | 6080 | 6100 | 6070 | 512 |
| 659 | 20240826 | 101100 | 1024693970 | 6090 | 6090 | 6090 | 6090 | 10 |
| 660 | 20240826 | 101000 | 1024633070 | 6090 | 6100 | 6100 | 6090 | 63 |
| 661 | 20240826 | 100900 | 1024249390 | 6100 | 6100 | 6100 | 6100 | 148 |
| 662 | 20240826 | 100800 | 1023346590 | 6100 | 6100 | 6100 | 6100 | 565 |
| 663 | 20240826 | 100700 | 1019900090 | 6100 | 6060 | 6100 | 6060 | 91 |
| 664 | 20240826 | 100600 | 1019347450 | 6060 | 6050 | 6060 | 6040 | 129 |
| 665 | 20240826 | 100500 | 1018566870 | 6040 | 6040 | 6040 | 6040 | 125 |
| 666 | 20240826 | 100400 | 1017811870 | 6040 | 6020 | 6040 | 6020 | 223 |
| 667 | 20240826 | 100300 | 1016467410 | 6020 | 6030 | 6040 | 6020 | 536 |
| 668 | 20240826 | 100200 | 1013236260 | 6030 | 6030 | 6030 | 6030 | 91 |
| 669 | 20240826 | 100100 | 1012687530 | 6040 | 6030 | 6040 | 6030 | 414 |
| 670 | 20240826 | 100000 | 1010190980 | 6040 | 6040 | 6040 | 6040 | 100 |
| 671 | 20240826 | 095900 | 1009586980 | 6030 | 6060 | 6060 | 6030 | 93 |
| 672 | 20240826 | 095800 | 1009025450 | 6060 | 6040 | 6060 | 6040 | 648 |
| 673 | 20240826 | 095700 | 1005111470 | 6040 | 5990 | 6040 | 5990 | 70 |
| 674 | 20240826 | 095600 | 1004692120 | 5990 | 6020 | 6020 | 5990 | 1155 |
| 675 | 20240826 | 095500 | 997757150 | 6010 | 6050 | 6050 | 6000 | 1214 |
| 676 | 20240826 | 095400 | 990446410 | 6040 | 6080 | 6080 | 6040 | 1278 |
| 677 | 20240826 | 095300 | 982699030 | 6090 | 6100 | 6100 | 6090 | 20 |
| 678 | 20240826 | 095200 | 982577080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 679 | 20240826 | 095100 | 982577080 | 6120 | 6120 | 6120 | 6120 | 105 |
| 680 | 20240826 | 095000 | 981934480 | 6120 | 6130 | 6130 | 6120 | 36 |
| 681 | 20240826 | 094900 | 981714060 | 6130 | 6130 | 6140 | 6130 | 270 |
| 682 | 20240826 | 094800 | 980057320 | 6130 | 6130 | 6140 | 6130 | 847 |
| 683 | 20240826 | 094700 | 974858500 | 6130 | 6110 | 6130 | 6110 | 782 |
| 684 | 20240826 | 094600 | 970075170 | 6110 | 6110 | 6110 | 6110 | 20 |
| 685 | 20240826 | 094500 | 969952970 | 6070 | 6070 | 6130 | 6070 | 541 |
| 686 | 20240826 | 094400 | 966642420 | 6070 | 6070 | 6070 | 6070 | 174 |
| 687 | 20240826 | 094300 | 965586240 | 6070 | 6100 | 6100 | 6070 | 226 |
| 688 | 20240826 | 094200 | 964209250 | 6090 | 6030 | 6100 | 6030 | 255 |
| 689 | 20240826 | 094100 | 962657320 | 6030 | 6000 | 6030 | 6000 | 516 |
| 690 | 20240826 | 094000 | 959558120 | 6000 | 6030 | 6030 | 6000 | 525 |
| 691 | 20240826 | 093900 | 956400920 | 6000 | 6000 | 6000 | 5990 | 588 |
| 692 | 20240826 | 093800 | 952873350 | 6000 | 6020 | 6030 | 6000 | 574 |
| 693 | 20240826 | 093700 | 949416490 | 6030 | 6030 | 6070 | 6030 | 655 |
| 694 | 20240826 | 093600 | 945466760 | 6030 | 6070 | 6070 | 6030 | 1295 |
| 695 | 20240826 | 093500 | 937647130 | 6070 | 6050 | 6090 | 6050 | 638 |
| 696 | 20240826 | 093400 | 933779410 | 6050 | 6070 | 6070 | 6000 | 850 |
| 697 | 20240826 | 093300 | 928631290 | 6150 | 6000 | 6150 | 5950 | 8374 |
| 698 | 20240826 | 093200 | 878381190 | 6000 | 5930 | 6000 | 5930 | 5204 |
| 699 | 20240826 | 093100 | 847440320 | 5930 | 5930 | 5970 | 5910 | 2243 |
| 700 | 20240826 | 093000 | 834129810 | 5920 | 5930 | 5930 | 5920 | 661 |
| 701 | 20240826 | 092900 | 830215350 | 5930 | 5920 | 5950 | 5920 | 884 |
| 702 | 20240826 | 092800 | 824980630 | 5950 | 5950 | 5950 | 5920 | 3537 |
| 703 | 20240826 | 092700 | 803999090 | 5930 | 5960 | 5970 | 5930 | 5002 |
| 704 | 20240826 | 092600 | 774258880 | 5970 | 5970 | 5970 | 5950 | 1559 |
| 705 | 20240826 | 092500 | 764970730 | 5970 | 5960 | 5970 | 5950 | 2120 |
| 706 | 20240826 | 092400 | 752343670 | 5960 | 6010 | 6010 | 5960 | 6771 |
| 707 | 20240826 | 092300 | 711777350 | 6000 | 6050 | 6050 | 5990 | 2411 |
| 708 | 20240826 | 092200 | 697315030 | 6000 | 5980 | 6070 | 5980 | 4977 |
| 709 | 20240826 | 092100 | 667439940 | 5980 | 6040 | 6040 | 5980 | 13585 |
| 710 | 20240826 | 092000 | 585901610 | 6040 | 6050 | 6090 | 6040 | 2518 |
| 711 | 20240826 | 091900 | 570666670 | 6050 | 6110 | 6110 | 6050 | 5910 |
| 712 | 20240826 | 091800 | 534806180 | 6110 | 6110 | 6120 | 6110 | 527 |
| 713 | 20240826 | 091700 | 531585170 | 6110 | 6180 | 6180 | 6110 | 2056 |
| 714 | 20240826 | 091600 | 518962120 | 6140 | 6130 | 6140 | 6130 | 335 |
| 715 | 20240826 | 091500 | 516905890 | 6120 | 6120 | 6120 | 6100 | 3489 |
| 716 | 20240826 | 091400 | 495613740 | 6100 | 6080 | 6100 | 6080 | 512 |
| 717 | 20240826 | 091300 | 492491540 | 6100 | 6090 | 6100 | 6070 | 2158 |
| 718 | 20240826 | 091200 | 479381900 | 6090 | 6130 | 6130 | 6080 | 4429 |
| 719 | 20240826 | 091100 | 452366190 | 6110 | 6150 | 6160 | 6110 | 1825 |
| 720 | 20240826 | 091000 | 441173240 | 6160 | 6210 | 6220 | 6140 | 2600 |
| 721 | 20240826 | 090900 | 425162450 | 6150 | 6230 | 6230 | 6150 | 5617 |
| 722 | 20240826 | 090800 | 390410670 | 6290 | 6250 | 6290 | 6200 | 3858 |
| 723 | 20240826 | 090700 | 366421040 | 6240 | 6290 | 6290 | 6240 | 1792 |
| 724 | 20240826 | 090600 | 355217250 | 6280 | 6230 | 6300 | 6230 | 6690 |
| 725 | 20240826 | 090500 | 313387000 | 6210 | 6210 | 6230 | 6190 | 938 |
| 726 | 20240826 | 090400 | 307573240 | 6240 | 6140 | 6250 | 6140 | 1285 |
| 727 | 20240826 | 090300 | 299621230 | 6140 | 6150 | 6180 | 6140 | 2628 |
| 728 | 20240826 | 090200 | 283426520 | 6150 | 6130 | 6180 | 6100 | 6725 |
| 729 | 20240826 | 090100 | 242244120 | 6130 | 6260 | 6280 | 6130 | 14655 |
| 730 | 20240826 | 090000 | 151565150 | 6260 | 6200 | 6340 | 6200 | 24199 |