35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 40418 |
| 3 | 20230705 | 205100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20230705 | 205000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20230705 | 204900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20230705 | 204800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20230705 | 204700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20230705 | 204600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20230705 | 204500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20230705 | 204400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20230705 | 204300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20230705 | 204200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20230705 | 204100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20230705 | 204000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20230705 | 203900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20230705 | 203800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20230705 | 203700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20230705 | 203600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20230705 | 203500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20230705 | 203400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20230705 | 203300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20230705 | 203200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20230705 | 203100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20230705 | 203000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20230705 | 202900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20230705 | 202800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20230705 | 202700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20230705 | 202600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20230705 | 202500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20230705 | 202400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20230705 | 202300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20230705 | 202200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 40418 |
| 33 | 20230705 | 202100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20230705 | 202000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20230705 | 201900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20230705 | 201800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20230705 | 201700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20230705 | 201600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20230705 | 201500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20230705 | 201400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20230705 | 201300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20230705 | 201200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20230705 | 201100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20230705 | 201000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20230705 | 200900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20230705 | 200800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20230705 | 200700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20230705 | 200600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20230705 | 200500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20230705 | 200400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20230705 | 200300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20230705 | 200200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20230705 | 200100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20230705 | 200000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20230705 | 195900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20230705 | 195800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20230705 | 195700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20230705 | 195600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20230705 | 195500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20230705 | 195400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20230705 | 195300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20230705 | 195200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 40418 |
| 63 | 20230705 | 195100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20230705 | 195000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20230705 | 194900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20230705 | 194800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20230705 | 194700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20230705 | 194600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20230705 | 194500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20230705 | 194400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20230705 | 194300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20230705 | 194200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20230705 | 194100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20230705 | 194000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20230705 | 193900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20230705 | 193800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20230705 | 193700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20230705 | 193600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20230705 | 193500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20230705 | 193400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20230705 | 193300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20230705 | 193200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20230705 | 193100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20230705 | 193000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20230705 | 192900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20230705 | 192800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20230705 | 192700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20230705 | 192600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20230705 | 192500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20230705 | 192400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20230705 | 192300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20230705 | 192200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 40418 |
| 93 | 20230705 | 192100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20230705 | 192000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20230705 | 191900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20230705 | 191800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20230705 | 191700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20230705 | 191600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20230705 | 191500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20230705 | 191400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20230705 | 191300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20230705 | 191200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20230705 | 191100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20230705 | 191000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20230705 | 190900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20230705 | 190800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20230705 | 190700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20230705 | 190600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20230705 | 190500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20230705 | 190400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20230705 | 190300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20230705 | 190200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20230705 | 190100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20230705 | 190000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20230705 | 185900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20230705 | 185800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20230705 | 185700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20230705 | 185600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20230705 | 185500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20230705 | 185400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20230705 | 185300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20230705 | 185200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 40418 |
| 123 | 20230705 | 185100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20230705 | 185000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20230705 | 184900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20230705 | 184800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20230705 | 184700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20230705 | 184600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20230705 | 184500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20230705 | 184400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20230705 | 184300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20230705 | 184200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20230705 | 184100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20230705 | 184000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20230705 | 183900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20230705 | 183800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20230705 | 183700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20230705 | 183600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20230705 | 183500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20230705 | 183400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20230705 | 183300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20230705 | 183200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20230705 | 183100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20230705 | 183000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20230705 | 182900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20230705 | 182800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20230705 | 182700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20230705 | 182600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20230705 | 182500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20230705 | 182400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20230705 | 182300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20230705 | 182200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 40418 |
| 153 | 20230705 | 182100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20230705 | 182000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20230705 | 181900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20230705 | 181800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20230705 | 181700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20230705 | 181600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20230705 | 181500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20230705 | 181400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20230705 | 181300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20230705 | 181200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20230705 | 181100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20230705 | 181000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20230705 | 180900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20230705 | 180800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20230705 | 180700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20230705 | 180600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20230705 | 180500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20230705 | 180400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20230705 | 180300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20230705 | 180200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20230705 | 180100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20230705 | 180000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20230705 | 175900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20230705 | 175800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20230705 | 175700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20230705 | 175600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20230705 | 175500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20230705 | 175400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20230705 | 175300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20230705 | 175200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 40418 |
| 183 | 20230705 | 175100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20230705 | 175000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20230705 | 174900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20230705 | 174800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20230705 | 174700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20230705 | 174600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20230705 | 174500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20230705 | 174400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20230705 | 174300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20230705 | 174200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20230705 | 174100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20230705 | 174000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20230705 | 173900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20230705 | 173800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20230705 | 173700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20230705 | 173600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20230705 | 173500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20230705 | 173400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20230705 | 173300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20230705 | 173200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20230705 | 173100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20230705 | 173000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20230705 | 172900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20230705 | 172800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20230705 | 172700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20230705 | 172600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20230705 | 172500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20230705 | 172400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20230705 | 172300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20230705 | 172200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 40418 |
| 213 | 20230705 | 172100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20230705 | 172000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20230705 | 171900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20230705 | 171800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20230705 | 171700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20230705 | 171600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20230705 | 171500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20230705 | 171400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20230705 | 171300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20230705 | 171200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20230705 | 171100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20230705 | 171000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20230705 | 170900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20230705 | 170800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20230705 | 170700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20230705 | 170600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20230705 | 170500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20230705 | 170400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20230705 | 170300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20230705 | 170200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20230705 | 170100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20230705 | 170000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20230705 | 165900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20230705 | 165800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20230705 | 165700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20230705 | 165600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20230705 | 165500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20230705 | 165400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20230705 | 165300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20230705 | 165200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 40418 |
| 243 | 20230705 | 165100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20230705 | 165000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20230705 | 164900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20230705 | 164800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20230705 | 164700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20230705 | 164600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20230705 | 164500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20230705 | 164400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20230705 | 164300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20230705 | 164200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20230705 | 164100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20230705 | 164000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20230705 | 163900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20230705 | 163800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20230705 | 163700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20230705 | 163600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20230705 | 163500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20230705 | 163400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20230705 | 163300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20230705 | 163200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20230705 | 163100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20230705 | 163000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20230705 | 162900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20230705 | 162800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20230705 | 162700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20230705 | 162600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20230705 | 162500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20230705 | 162400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20230705 | 162300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20230705 | 162200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 40418 |
| 273 | 20230705 | 162100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20230705 | 162000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20230705 | 161900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20230705 | 161800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20230705 | 161700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20230705 | 161600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20230705 | 161500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20230705 | 161400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20230705 | 161300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20230705 | 161200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20230705 | 161100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20230705 | 161000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20230705 | 160900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20230705 | 160800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20230705 | 160700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20230705 | 160600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20230705 | 160500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20230705 | 160400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20230705 | 160300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20230705 | 160200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20230705 | 160100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20230705 | 160000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20230705 | 155900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20230705 | 155800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20230705 | 155700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20230705 | 155600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20230705 | 155500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20230705 | 155400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20230705 | 155300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20230705 | 155200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 40418 |
| 303 | 20230705 | 155100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20230705 | 155000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20230705 | 154900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20230705 | 154800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20230705 | 154700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20230705 | 154600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20230705 | 154500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20230705 | 154400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20230705 | 154300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20230705 | 154200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20230705 | 154100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20230705 | 154000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20230705 | 153900 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20230705 | 153800 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20230705 | 153700 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20230705 | 153600 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20230705 | 153500 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20230705 | 153400 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 321 | 20230705 | 153300 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 322 | 20230705 | 153200 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 323 | 20230705 | 153100 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 324 | 20230705 | 153000 | 7478633970 | 3970 | 3970 | 3970 | 3970 | 40418 |
| 325 | 20230705 | 152900 | 7318174510 | 3980 | 3980 | 3980 | 3980 | 0 |
| 326 | 20230705 | 152800 | 7318174510 | 3980 | 3980 | 3980 | 3980 | 0 |
| 327 | 20230705 | 152700 | 7318174510 | 3980 | 3980 | 3980 | 3980 | 0 |
| 328 | 20230705 | 152600 | 7318174510 | 3980 | 3980 | 3980 | 3980 | 0 |
| 329 | 20230705 | 152500 | 7318174510 | 3980 | 3980 | 3980 | 3980 | 0 |
| 330 | 20230705 | 152400 | 7318174510 | 3980 | 3980 | 3980 | 3980 | 0 |
| 331 | 20230705 | 152300 | 7318174510 | 3980 | 3980 | 3980 | 3980 | 0 |
| 332 | 20230705 | 152200 | 7318174510 | 3980 | 3980 | 3980 | 3980 | 0 |
| 333 | 20230705 | 152100 | 7318174510 | 3980 | 3980 | 3980 | 3980 | 0 |
| 334 | 20230705 | 152000 | 7318174510 | 3980 | 3980 | 3980 | 3980 | 0 |
| 335 | 20230705 | 151900 | 7318174510 | 3980 | 3970 | 3980 | 3965 | 6625 |
| 336 | 20230705 | 151800 | 7291858160 | 3970 | 3970 | 3970 | 3965 | 2406 |
| 337 | 20230705 | 151700 | 7282312415 | 3970 | 3965 | 3970 | 3965 | 2832 |
| 338 | 20230705 | 151600 | 7271069855 | 3970 | 3970 | 3970 | 3965 | 1733 |
| 339 | 20230705 | 151500 | 7264194030 | 3970 | 3970 | 3975 | 3965 | 5662 |
| 340 | 20230705 | 151400 | 7241715775 | 3970 | 3970 | 3970 | 3970 | 620 |
| 341 | 20230705 | 151300 | 7239254375 | 3970 | 3965 | 3970 | 3950 | 5704 |
| 342 | 20230705 | 151200 | 7216652845 | 3965 | 3965 | 3965 | 3960 | 47 |
| 343 | 20230705 | 151100 | 7216466560 | 3960 | 3960 | 3960 | 3960 | 520 |
| 344 | 20230705 | 151000 | 7214407360 | 3960 | 3960 | 3960 | 3950 | 4365 |
| 345 | 20230705 | 150900 | 7197137855 | 3960 | 3960 | 3960 | 3950 | 962 |
| 346 | 20230705 | 150800 | 7193333925 | 3950 | 3955 | 3955 | 3950 | 7982 |
| 347 | 20230705 | 150700 | 7161767085 | 3960 | 3960 | 3965 | 3955 | 1781 |
| 348 | 20230705 | 150600 | 7154713975 | 3960 | 3960 | 3965 | 3960 | 2147 |
| 349 | 20230705 | 150500 | 7146206890 | 3960 | 3960 | 3960 | 3960 | 220 |
| 350 | 20230705 | 150400 | 7145335690 | 3960 | 3960 | 3965 | 3960 | 573 |
| 351 | 20230705 | 150300 | 7143066605 | 3955 | 3955 | 3960 | 3955 | 1504 |
| 352 | 20230705 | 150200 | 7137111710 | 3960 | 3960 | 3960 | 3960 | 1047 |
| 353 | 20230705 | 150100 | 7132965590 | 3955 | 3955 | 3955 | 3955 | 1107 |
| 354 | 20230705 | 150000 | 7128587405 | 3955 | 3960 | 3960 | 3955 | 1738 |
| 355 | 20230705 | 145900 | 7121704985 | 3965 | 3960 | 3965 | 3960 | 1444 |
| 356 | 20230705 | 145800 | 7115986740 | 3960 | 3965 | 3965 | 3960 | 854 |
| 357 | 20230705 | 145700 | 7112601150 | 3965 | 3960 | 3965 | 3960 | 2700 |
| 358 | 20230705 | 145600 | 7101901655 | 3960 | 3960 | 3960 | 3960 | 694 |
| 359 | 20230705 | 145500 | 7099153415 | 3960 | 3950 | 3960 | 3950 | 1970 |
| 360 | 20230705 | 145400 | 7091366565 | 3955 | 3955 | 3955 | 3950 | 2400 |
| 361 | 20230705 | 145300 | 7081885055 | 3950 | 3950 | 3950 | 3950 | 101 |
| 362 | 20230705 | 145200 | 7081486105 | 3950 | 3950 | 3950 | 3945 | 1988 |
| 363 | 20230705 | 145100 | 7073634615 | 3950 | 3945 | 3950 | 3945 | 2015 |
| 364 | 20230705 | 145000 | 7065675485 | 3945 | 3945 | 3945 | 3945 | 480 |
| 365 | 20230705 | 144900 | 7063781885 | 3945 | 3950 | 3950 | 3945 | 3666 |
| 366 | 20230705 | 144800 | 7049306015 | 3945 | 3950 | 3950 | 3945 | 1546 |
| 367 | 20230705 | 144700 | 7043204365 | 3950 | 3950 | 3950 | 3945 | 2048 |
| 368 | 20230705 | 144600 | 7035118515 | 3945 | 3950 | 3950 | 3945 | 1121 |
| 369 | 20230705 | 144500 | 7030690700 | 3950 | 3950 | 3950 | 3950 | 2400 |
| 370 | 20230705 | 144400 | 7021210700 | 3955 | 3950 | 3955 | 3950 | 261 |
| 371 | 20230705 | 144300 | 7020179695 | 3955 | 3950 | 3955 | 3950 | 130 |
| 372 | 20230705 | 144200 | 7019665795 | 3950 | 3950 | 3950 | 3950 | 614 |
| 373 | 20230705 | 144100 | 7017240495 | 3950 | 3950 | 3950 | 3950 | 124 |
| 374 | 20230705 | 144000 | 7016750695 | 3950 | 3950 | 3950 | 3950 | 1728 |
| 375 | 20230705 | 143900 | 7009925095 | 3950 | 3950 | 3950 | 3950 | 70 |
| 376 | 20230705 | 143800 | 7009648595 | 3950 | 3950 | 3955 | 3950 | 3510 |
| 377 | 20230705 | 143700 | 6995776330 | 3950 | 3960 | 3960 | 3950 | 5951 |
| 378 | 20230705 | 143600 | 6972254580 | 3960 | 3960 | 3965 | 3960 | 2505 |
| 379 | 20230705 | 143500 | 6962334765 | 3960 | 3955 | 3960 | 3955 | 2512 |
| 380 | 20230705 | 143400 | 6952387250 | 3955 | 3955 | 3955 | 3955 | 1944 |
| 381 | 20230705 | 143300 | 6944698730 | 3955 | 3955 | 3955 | 3955 | 4772 |
| 382 | 20230705 | 143200 | 6925825470 | 3955 | 3960 | 3960 | 3955 | 1826 |
| 383 | 20230705 | 143100 | 6918596615 | 3960 | 3960 | 3960 | 3960 | 11 |
| 384 | 20230705 | 143000 | 6918553055 | 3960 | 3960 | 3960 | 3960 | 139 |
| 385 | 20230705 | 142900 | 6918002615 | 3955 | 3955 | 3955 | 3955 | 671 |
| 386 | 20230705 | 142800 | 6915348810 | 3960 | 3955 | 3960 | 3955 | 53 |
| 387 | 20230705 | 142700 | 6915138955 | 3960 | 3955 | 3960 | 3955 | 3621 |
| 388 | 20230705 | 142600 | 6900812850 | 3950 | 3955 | 3955 | 3950 | 967 |
| 389 | 20230705 | 142500 | 6896992950 | 3955 | 3955 | 3955 | 3950 | 2304 |
| 390 | 20230705 | 142400 | 6887884915 | 3955 | 3950 | 3955 | 3945 | 220 |
| 391 | 20230705 | 142300 | 6887015915 | 3950 | 3955 | 3955 | 3950 | 1287 |
| 392 | 20230705 | 142200 | 6881928590 | 3955 | 3955 | 3955 | 3955 | 1207 |
| 393 | 20230705 | 142100 | 6877154905 | 3955 | 3955 | 3955 | 3955 | 1036 |
| 394 | 20230705 | 142000 | 6873057525 | 3945 | 3955 | 3955 | 3945 | 4173 |
| 395 | 20230705 | 141900 | 6856555835 | 3955 | 3955 | 3955 | 3950 | 2659 |
| 396 | 20230705 | 141800 | 6846042560 | 3955 | 3955 | 3955 | 3955 | 10 |
| 397 | 20230705 | 141700 | 6846003010 | 3950 | 3945 | 3950 | 3945 | 3886 |
| 398 | 20230705 | 141600 | 6830654005 | 3950 | 3940 | 3950 | 3940 | 6313 |
| 399 | 20230705 | 141500 | 6805737345 | 3940 | 3945 | 3950 | 3940 | 10092 |
| 400 | 20230705 | 141400 | 6765889990 | 3945 | 3945 | 3945 | 3945 | 2063 |
| 401 | 20230705 | 141300 | 6757751455 | 3945 | 3950 | 3955 | 3945 | 8164 |
| 402 | 20230705 | 141200 | 6725516050 | 3955 | 3955 | 3955 | 3950 | 6717 |
| 403 | 20230705 | 141100 | 6698976300 | 3955 | 3960 | 3960 | 3950 | 11469 |
| 404 | 20230705 | 141000 | 6653619000 | 3965 | 3960 | 3965 | 3960 | 4570 |
| 405 | 20230705 | 140900 | 6635521795 | 3965 | 3965 | 3970 | 3965 | 3892 |
| 406 | 20230705 | 140800 | 6620090010 | 3970 | 3970 | 3970 | 3965 | 1212 |
| 407 | 20230705 | 140700 | 6615278375 | 3970 | 3965 | 3970 | 3965 | 117 |
| 408 | 20230705 | 140600 | 6614814255 | 3970 | 3965 | 3970 | 3965 | 322 |
| 409 | 20230705 | 140500 | 6613536525 | 3965 | 3975 | 3975 | 3965 | 2839 |
| 410 | 20230705 | 140400 | 6602270800 | 3975 | 3970 | 3975 | 3970 | 16 |
| 411 | 20230705 | 140300 | 6602207270 | 3975 | 3970 | 3975 | 3970 | 262 |
| 412 | 20230705 | 140200 | 6601167120 | 3970 | 3970 | 3975 | 3970 | 2341 |
| 413 | 20230705 | 140100 | 6591873340 | 3975 | 3975 | 3980 | 3970 | 1588 |
| 414 | 20230705 | 140000 | 6585560810 | 3980 | 3985 | 3985 | 3980 | 3929 |
| 415 | 20230705 | 135900 | 6569920670 | 3985 | 3985 | 3990 | 3980 | 317 |
| 416 | 20230705 | 135800 | 6568657700 | 3985 | 3990 | 3990 | 3980 | 2118 |
| 417 | 20230705 | 135700 | 6560218905 | 3990 | 3980 | 3990 | 3980 | 1108 |
| 418 | 20230705 | 135600 | 6555804160 | 3985 | 3970 | 3990 | 3965 | 4990 |
| 419 | 20230705 | 135500 | 6535944265 | 3970 | 3965 | 3970 | 3965 | 3606 |
| 420 | 20230705 | 135400 | 6521646435 | 3965 | 3960 | 3965 | 3960 | 10 |
| 421 | 20230705 | 135300 | 6521606830 | 3965 | 3960 | 3965 | 3955 | 557 |
| 422 | 20230705 | 135200 | 6519399660 | 3965 | 3960 | 3965 | 3960 | 118 |
| 423 | 20230705 | 135100 | 6518932375 | 3960 | 3955 | 3960 | 3950 | 979 |
| 424 | 20230705 | 135000 | 6515060005 | 3960 | 3965 | 3965 | 3950 | 1849 |
| 425 | 20230705 | 134900 | 6507748245 | 3965 | 3960 | 3965 | 3955 | 231 |
| 426 | 20230705 | 134800 | 6506833270 | 3965 | 3960 | 3965 | 3950 | 7964 |
| 427 | 20230705 | 134700 | 6475339595 | 3960 | 3960 | 3960 | 3960 | 539 |
| 428 | 20230705 | 134600 | 6473205155 | 3965 | 3960 | 3965 | 3955 | 3628 |
| 429 | 20230705 | 134500 | 6458846825 | 3960 | 3965 | 3965 | 3960 | 6063 |
| 430 | 20230705 | 134400 | 6434837225 | 3965 | 3965 | 3965 | 3965 | 29 |
| 431 | 20230705 | 134300 | 6434722240 | 3965 | 3965 | 3965 | 3960 | 133 |
| 432 | 20230705 | 134200 | 6434195460 | 3965 | 3965 | 3965 | 3965 | 371 |
| 433 | 20230705 | 134100 | 6432724445 | 3965 | 3965 | 3965 | 3960 | 127 |
| 434 | 20230705 | 134000 | 6432221390 | 3970 | 3965 | 3970 | 3965 | 1275 |
| 435 | 20230705 | 133900 | 6427165605 | 3965 | 3965 | 3970 | 3960 | 1475 |
| 436 | 20230705 | 133800 | 6421317725 | 3970 | 3960 | 3970 | 3960 | 1375 |
| 437 | 20230705 | 133700 | 6415865965 | 3960 | 3965 | 3965 | 3960 | 1415 |
| 438 | 20230705 | 133600 | 6410261445 | 3965 | 3960 | 3970 | 3960 | 90 |
| 439 | 20230705 | 133500 | 6409904815 | 3965 | 3975 | 3975 | 3955 | 5158 |
| 440 | 20230705 | 133400 | 6389493095 | 3980 | 3975 | 3985 | 3965 | 4147 |
| 441 | 20230705 | 133300 | 6372990950 | 3980 | 3975 | 3980 | 3970 | 685 |
| 442 | 20230705 | 133200 | 6370269570 | 3970 | 3960 | 3970 | 3955 | 2472 |
| 443 | 20230705 | 133100 | 6360472045 | 3970 | 3960 | 3970 | 3955 | 2463 |
| 444 | 20230705 | 133000 | 6350715630 | 3960 | 3960 | 3960 | 3955 | 1488 |
| 445 | 20230705 | 132900 | 6344823935 | 3960 | 3960 | 3960 | 3960 | 620 |
| 446 | 20230705 | 132800 | 6342368735 | 3965 | 3955 | 3965 | 3955 | 2161 |
| 447 | 20230705 | 132700 | 6333821960 | 3955 | 3960 | 3965 | 3955 | 4454 |
| 448 | 20230705 | 132600 | 6316183640 | 3960 | 3970 | 3970 | 3960 | 1309 |
| 449 | 20230705 | 132500 | 6310996640 | 3965 | 3965 | 3965 | 3965 | 300 |
| 450 | 20230705 | 132400 | 6309807140 | 3965 | 3960 | 3965 | 3960 | 2088 |
| 451 | 20230705 | 132300 | 6301529720 | 3960 | 3965 | 3965 | 3960 | 2603 |
| 452 | 20230705 | 132200 | 6291220745 | 3965 | 3965 | 3965 | 3965 | 1567 |
| 453 | 20230705 | 132100 | 6285007590 | 3965 | 3965 | 3965 | 3965 | 1884 |
| 454 | 20230705 | 132000 | 6277537530 | 3960 | 3965 | 3970 | 3960 | 1608 |
| 455 | 20230705 | 131900 | 6271165935 | 3965 | 3970 | 3970 | 3960 | 527 |
| 456 | 20230705 | 131800 | 6269078275 | 3970 | 3970 | 3970 | 3970 | 29 |
| 457 | 20230705 | 131700 | 6268963145 | 3970 | 3975 | 3975 | 3960 | 3007 |
| 458 | 20230705 | 131600 | 6257036525 | 3975 | 3975 | 3980 | 3975 | 216 |
| 459 | 20230705 | 131500 | 6256177920 | 3975 | 3985 | 3985 | 3975 | 1185 |
| 460 | 20230705 | 131400 | 6251462900 | 3985 | 3980 | 3985 | 3975 | 267 |
| 461 | 20230705 | 131300 | 6250400255 | 3980 | 3975 | 3980 | 3975 | 1089 |
| 462 | 20230705 | 131200 | 6246066430 | 3980 | 3970 | 3980 | 3970 | 803 |
| 463 | 20230705 | 131100 | 6242874005 | 3970 | 3965 | 3970 | 3965 | 626 |
| 464 | 20230705 | 131000 | 6240389405 | 3965 | 3965 | 3970 | 3965 | 6983 |
| 465 | 20230705 | 130900 | 6212676810 | 3965 | 3965 | 3965 | 3965 | 50 |
| 466 | 20230705 | 130800 | 6212478560 | 3965 | 3965 | 3965 | 3965 | 1981 |
| 467 | 20230705 | 130700 | 6204623895 | 3965 | 3965 | 3970 | 3965 | 1093 |
| 468 | 20230705 | 130600 | 6200285120 | 3965 | 3965 | 3965 | 3965 | 6 |
| 469 | 20230705 | 130500 | 6200261330 | 3965 | 3970 | 3970 | 3965 | 507 |
| 470 | 20230705 | 130400 | 6198250395 | 3975 | 3975 | 3975 | 3975 | 0 |
| 471 | 20230705 | 130300 | 6198250395 | 3975 | 3975 | 3975 | 3975 | 133 |
| 472 | 20230705 | 130200 | 6197721720 | 3975 | 3975 | 3975 | 3975 | 4 |
| 473 | 20230705 | 130100 | 6197705820 | 3970 | 3975 | 3975 | 3970 | 520 |
| 474 | 20230705 | 130000 | 6195641380 | 3975 | 3975 | 3980 | 3975 | 1506 |
| 475 | 20230705 | 125900 | 6189655005 | 3975 | 3975 | 3975 | 3975 | 1 |
| 476 | 20230705 | 125800 | 6189651030 | 3965 | 3965 | 3965 | 3965 | 1335 |
| 477 | 20230705 | 125700 | 6184357755 | 3965 | 3965 | 3965 | 3965 | 100 |
| 478 | 20230705 | 125600 | 6183961255 | 3965 | 3965 | 3965 | 3960 | 13 |
| 479 | 20230705 | 125500 | 6183909725 | 3960 | 3960 | 3960 | 3960 | 692 |
| 480 | 20230705 | 125400 | 6181169405 | 3960 | 3960 | 3960 | 3960 | 1847 |
| 481 | 20230705 | 125300 | 6173855285 | 3960 | 3975 | 3975 | 3960 | 3655 |
| 482 | 20230705 | 125200 | 6159362910 | 3965 | 3965 | 3980 | 3965 | 1448 |
| 483 | 20230705 | 125100 | 6153610425 | 3965 | 3970 | 3970 | 3965 | 275 |
| 484 | 20230705 | 125000 | 6152519675 | 3970 | 3970 | 3970 | 3970 | 850 |
| 485 | 20230705 | 124900 | 6149145175 | 3970 | 3980 | 3985 | 3970 | 5606 |
| 486 | 20230705 | 124800 | 6126858905 | 3975 | 3975 | 3975 | 3965 | 1466 |
| 487 | 20230705 | 124700 | 6121038955 | 3975 | 3975 | 3975 | 3975 | 556 |
| 488 | 20230705 | 124600 | 6118828855 | 3975 | 3975 | 3975 | 3970 | 1987 |
| 489 | 20230705 | 124500 | 6110930640 | 3975 | 3965 | 3975 | 3965 | 1631 |
| 490 | 20230705 | 124400 | 6104455925 | 3965 | 3965 | 3970 | 3960 | 1043 |
| 491 | 20230705 | 124300 | 6100320475 | 3965 | 3965 | 3965 | 3960 | 3744 |
| 492 | 20230705 | 124200 | 6085475945 | 3965 | 3965 | 3965 | 3960 | 1487 |
| 493 | 20230705 | 124100 | 6079584490 | 3960 | 3960 | 3965 | 3960 | 873 |
| 494 | 20230705 | 124000 | 6076127315 | 3960 | 3965 | 3970 | 3960 | 1213 |
| 495 | 20230705 | 123900 | 6071321765 | 3960 | 3970 | 3975 | 3960 | 1655 |
| 496 | 20230705 | 123800 | 6064756695 | 3965 | 3965 | 3965 | 3965 | 100 |
| 497 | 20230705 | 123700 | 6064360195 | 3965 | 3975 | 3975 | 3965 | 1174 |
| 498 | 20230705 | 123600 | 6059702085 | 3975 | 3980 | 3980 | 3960 | 3298 |
| 499 | 20230705 | 123500 | 6046605830 | 3980 | 3975 | 3980 | 3960 | 3263 |
| 500 | 20230705 | 123400 | 6033647515 | 3970 | 3970 | 3970 | 3965 | 1971 |
| 501 | 20230705 | 123300 | 6025822675 | 3970 | 3970 | 3970 | 3960 | 3221 |
| 502 | 20230705 | 123200 | 6013049340 | 3970 | 3965 | 3970 | 3955 | 5145 |
| 503 | 20230705 | 123100 | 5992665775 | 3965 | 3965 | 3970 | 3965 | 933 |
| 504 | 20230705 | 123000 | 5988966360 | 3965 | 3970 | 3970 | 3960 | 1160 |
| 505 | 20230705 | 122900 | 5984369190 | 3965 | 3965 | 3965 | 3965 | 17 |
| 506 | 20230705 | 122800 | 5984301785 | 3965 | 3960 | 3965 | 3955 | 110 |
| 507 | 20230705 | 122700 | 5983865720 | 3965 | 3970 | 3975 | 3955 | 2280 |
| 508 | 20230705 | 122600 | 5974825505 | 3970 | 3970 | 3975 | 3970 | 238 |
| 509 | 20230705 | 122500 | 5973880495 | 3975 | 3965 | 3975 | 3965 | 1058 |
| 510 | 20230705 | 122400 | 5969680355 | 3970 | 3970 | 3970 | 3965 | 1732 |
| 511 | 20230705 | 122300 | 5962804510 | 3970 | 3970 | 3970 | 3965 | 804 |
| 512 | 20230705 | 122200 | 5959614140 | 3970 | 3970 | 3970 | 3970 | 1200 |
| 513 | 20230705 | 122100 | 5954850140 | 3970 | 3970 | 3970 | 3965 | 389 |
| 514 | 20230705 | 122000 | 5953306895 | 3960 | 3970 | 3970 | 3960 | 1593 |
| 515 | 20230705 | 121900 | 5946989355 | 3975 | 3970 | 3975 | 3970 | 155 |
| 516 | 20230705 | 121800 | 5946373730 | 3970 | 3965 | 3970 | 3960 | 940 |
| 517 | 20230705 | 121700 | 5942646135 | 3960 | 3965 | 3965 | 3960 | 545 |
| 518 | 20230705 | 121600 | 5940485430 | 3965 | 3965 | 3965 | 3960 | 376 |
| 519 | 20230705 | 121500 | 5938994915 | 3955 | 3960 | 3960 | 3955 | 2226 |
| 520 | 20230705 | 121400 | 5930184960 | 3960 | 3960 | 3960 | 3955 | 2184 |
| 521 | 20230705 | 121300 | 5921545335 | 3955 | 3960 | 3965 | 3955 | 4480 |
| 522 | 20230705 | 121200 | 5903803675 | 3960 | 3965 | 3965 | 3960 | 263 |
| 523 | 20230705 | 121100 | 5902762155 | 3960 | 3960 | 3970 | 3960 | 5823 |
| 524 | 20230705 | 121000 | 5879703055 | 3960 | 3970 | 3970 | 3960 | 7833 |
| 525 | 20230705 | 120900 | 5848636770 | 3970 | 3975 | 3975 | 3970 | 2619 |
| 526 | 20230705 | 120800 | 5838239325 | 3970 | 3975 | 3975 | 3970 | 769 |
| 527 | 20230705 | 120700 | 5835185065 | 3975 | 3980 | 3980 | 3975 | 138 |
| 528 | 20230705 | 120600 | 5834636005 | 3975 | 3980 | 3980 | 3975 | 51 |
| 529 | 20230705 | 120500 | 5834433030 | 3975 | 3975 | 3975 | 3975 | 150 |
| 530 | 20230705 | 120400 | 5833836780 | 3980 | 3970 | 3980 | 3970 | 172 |
| 531 | 20230705 | 120300 | 5833153430 | 3970 | 3975 | 3975 | 3970 | 708 |
| 532 | 20230705 | 120200 | 5830342170 | 3975 | 3970 | 3980 | 3970 | 4824 |
| 533 | 20230705 | 120100 | 5811157000 | 3975 | 3975 | 3975 | 3975 | 101 |
| 534 | 20230705 | 120000 | 5810755525 | 3975 | 3970 | 3975 | 3965 | 4740 |
| 535 | 20230705 | 115900 | 5791939625 | 3970 | 3970 | 3970 | 3970 | 117 |
| 536 | 20230705 | 115800 | 5791475135 | 3975 | 3970 | 3975 | 3970 | 1058 |
| 537 | 20230705 | 115700 | 5787274860 | 3975 | 3970 | 3975 | 3970 | 76 |
| 538 | 20230705 | 115600 | 5786972915 | 3970 | 3970 | 3970 | 3965 | 3910 |
| 539 | 20230705 | 115500 | 5771450220 | 3970 | 3970 | 3970 | 3970 | 908 |
| 540 | 20230705 | 115400 | 5767845460 | 3970 | 3975 | 3975 | 3970 | 363 |
| 541 | 20230705 | 115300 | 5766402630 | 3970 | 3975 | 3975 | 3970 | 513 |
| 542 | 20230705 | 115200 | 5764363690 | 3975 | 3980 | 3980 | 3975 | 2071 |
| 543 | 20230705 | 115100 | 5756127310 | 3980 | 3985 | 3990 | 3980 | 3498 |
| 544 | 20230705 | 115000 | 5742175995 | 3985 | 3975 | 3985 | 3975 | 1489 |
| 545 | 20230705 | 114900 | 5736252610 | 3980 | 3975 | 3980 | 3975 | 268 |
| 546 | 20230705 | 114800 | 5735186540 | 3975 | 3975 | 3980 | 3970 | 4334 |
| 547 | 20230705 | 114700 | 5717961215 | 3980 | 3980 | 3985 | 3980 | 1920 |
| 548 | 20230705 | 114600 | 5710319480 | 3980 | 3985 | 3985 | 3980 | 1821 |
| 549 | 20230705 | 114500 | 5703066190 | 3985 | 3990 | 3990 | 3985 | 1382 |
| 550 | 20230705 | 114400 | 5697553950 | 3990 | 3995 | 3995 | 3985 | 1517 |
| 551 | 20230705 | 114300 | 5691500725 | 4000 | 3995 | 4000 | 3995 | 554 |
| 552 | 20230705 | 114200 | 5689286175 | 3990 | 3985 | 3990 | 3985 | 806 |
| 553 | 20230705 | 114100 | 5686071305 | 3990 | 3990 | 3990 | 3985 | 1738 |
| 554 | 20230705 | 114000 | 5679136695 | 3995 | 4000 | 4005 | 3990 | 4810 |
| 555 | 20230705 | 113900 | 5659916620 | 3995 | 3990 | 4005 | 3990 | 1925 |
| 556 | 20230705 | 113800 | 5652221065 | 3990 | 3975 | 3990 | 3975 | 1007 |
| 557 | 20230705 | 113700 | 5648212495 | 3970 | 3975 | 3975 | 3970 | 1237 |
| 558 | 20230705 | 113600 | 5643297020 | 3985 | 3985 | 3985 | 3970 | 215 |
| 559 | 20230705 | 113500 | 5642443250 | 3970 | 3985 | 3985 | 3970 | 3510 |
| 560 | 20230705 | 113400 | 5628490315 | 3985 | 3980 | 3985 | 3975 | 6223 |
| 561 | 20230705 | 113300 | 5603707600 | 3980 | 3970 | 3995 | 3970 | 3228 |
| 562 | 20230705 | 113200 | 5590856405 | 3970 | 3960 | 3975 | 3960 | 2070 |
| 563 | 20230705 | 113100 | 5582641280 | 3965 | 3960 | 3970 | 3955 | 558 |
| 564 | 20230705 | 113000 | 5580431115 | 3965 | 3945 | 3965 | 3945 | 1905 |
| 565 | 20230705 | 112900 | 5572898785 | 3945 | 3950 | 3955 | 3945 | 5541 |
| 566 | 20230705 | 112800 | 5551010400 | 3955 | 3965 | 3965 | 3945 | 7154 |
| 567 | 20230705 | 112700 | 5522747795 | 3965 | 3955 | 3965 | 3950 | 3843 |
| 568 | 20230705 | 112600 | 5507537830 | 3960 | 3970 | 3970 | 3950 | 16285 |
| 569 | 20230705 | 112500 | 5443159655 | 3970 | 3980 | 3980 | 3965 | 4165 |
| 570 | 20230705 | 112400 | 5426608845 | 3980 | 3970 | 3980 | 3960 | 3179 |
| 571 | 20230705 | 112300 | 5413981670 | 3970 | 3965 | 3970 | 3955 | 5447 |
| 572 | 20230705 | 112200 | 5392428135 | 3960 | 3970 | 3970 | 3955 | 26527 |
| 573 | 20230705 | 112100 | 5287389750 | 3970 | 3975 | 3975 | 3970 | 3775 |
| 574 | 20230705 | 112000 | 5272391755 | 3980 | 3980 | 3985 | 3970 | 14632 |
| 575 | 20230705 | 111900 | 5214177510 | 3980 | 4005 | 4010 | 3980 | 21172 |
| 576 | 20230705 | 111800 | 5129588650 | 4010 | 4015 | 4015 | 4000 | 21736 |
| 577 | 20230705 | 111700 | 5042514940 | 4025 | 4005 | 4025 | 3990 | 39054 |
| 578 | 20230705 | 111600 | 4886189835 | 4005 | 4055 | 4125 | 3950 | 221052 |
| 579 | 20230705 | 111500 | 3987830150 | 4055 | 4035 | 4100 | 4020 | 142913 |
| 580 | 20230705 | 111400 | 3406581985 | 4040 | 3970 | 4090 | 3970 | 122682 |
| 581 | 20230705 | 111300 | 2911103510 | 3970 | 3955 | 3975 | 3950 | 8009 |
| 582 | 20230705 | 111200 | 2879356015 | 3955 | 3945 | 3955 | 3945 | 4939 |
| 583 | 20230705 | 111100 | 2859853565 | 3945 | 3945 | 3945 | 3945 | 587 |
| 584 | 20230705 | 111000 | 2857537850 | 3945 | 3940 | 3945 | 3940 | 5916 |
| 585 | 20230705 | 110900 | 2834228410 | 3935 | 3935 | 3935 | 3935 | 332 |
| 586 | 20230705 | 110800 | 2832921990 | 3935 | 3935 | 3935 | 3935 | 32 |
| 587 | 20230705 | 110700 | 2832796070 | 3935 | 3930 | 3935 | 3930 | 293 |
| 588 | 20230705 | 110600 | 2831643140 | 3930 | 3935 | 3935 | 3930 | 1596 |
| 589 | 20230705 | 110500 | 2825363880 | 3935 | 3925 | 3935 | 3925 | 52 |
| 590 | 20230705 | 110400 | 2825159760 | 3920 | 3935 | 3935 | 3920 | 7335 |
| 591 | 20230705 | 110300 | 2796359890 | 3935 | 3940 | 3940 | 3930 | 1452 |
| 592 | 20230705 | 110200 | 2790646235 | 3930 | 3930 | 3940 | 3925 | 2916 |
| 593 | 20230705 | 110100 | 2779192845 | 3930 | 3925 | 3930 | 3925 | 860 |
| 594 | 20230705 | 110000 | 2775814045 | 3930 | 3925 | 3930 | 3925 | 292 |
| 595 | 20230705 | 105900 | 2774667940 | 3930 | 3925 | 3930 | 3925 | 763 |
| 596 | 20230705 | 105800 | 2771673160 | 3925 | 3930 | 3930 | 3925 | 1648 |
| 597 | 20230705 | 105700 | 2765204710 | 3930 | 3930 | 3930 | 3925 | 1529 |
| 598 | 20230705 | 105600 | 2759199690 | 3930 | 3935 | 3940 | 3930 | 9551 |
| 599 | 20230705 | 105500 | 2721660360 | 3940 | 3935 | 3940 | 3930 | 4242 |
| 600 | 20230705 | 105400 | 2704958100 | 3935 | 3935 | 3935 | 3930 | 4305 |
| 601 | 20230705 | 105300 | 2688028510 | 3940 | 3940 | 3940 | 3935 | 112 |
| 602 | 20230705 | 105200 | 2687587305 | 3940 | 3940 | 3945 | 3940 | 1660 |
| 603 | 20230705 | 105100 | 2681046900 | 3940 | 3940 | 3940 | 3940 | 1118 |
| 604 | 20230705 | 105000 | 2676641980 | 3935 | 3925 | 3935 | 3925 | 2248 |
| 605 | 20230705 | 104900 | 2667806545 | 3925 | 3925 | 3930 | 3925 | 778 |
| 606 | 20230705 | 104800 | 2664752845 | 3925 | 3930 | 3930 | 3925 | 524 |
| 607 | 20230705 | 104700 | 2662696025 | 3930 | 3930 | 3930 | 3930 | 999 |
| 608 | 20230705 | 104600 | 2658769955 | 3930 | 3935 | 3935 | 3930 | 399 |
| 609 | 20230705 | 104500 | 2657201435 | 3930 | 3930 | 3935 | 3930 | 2541 |
| 610 | 20230705 | 104400 | 2647215295 | 3935 | 3925 | 3935 | 3925 | 321 |
| 611 | 20230705 | 104300 | 2645953765 | 3930 | 3925 | 3930 | 3925 | 2564 |
| 612 | 20230705 | 104200 | 2635882770 | 3925 | 3925 | 3925 | 3920 | 191 |
| 613 | 20230705 | 104100 | 2635133345 | 3925 | 3925 | 3930 | 3920 | 1488 |
| 614 | 20230705 | 104000 | 2629293010 | 3925 | 3930 | 3930 | 3925 | 1260 |
| 615 | 20230705 | 103900 | 2624347505 | 3925 | 3930 | 3930 | 3925 | 1353 |
| 616 | 20230705 | 103800 | 2619034230 | 3925 | 3930 | 3930 | 3925 | 921 |
| 617 | 20230705 | 103700 | 2615418795 | 3925 | 3930 | 3930 | 3925 | 2268 |
| 618 | 20230705 | 103600 | 2606509320 | 3925 | 3930 | 3930 | 3925 | 980 |
| 619 | 20230705 | 103500 | 2602658815 | 3935 | 3935 | 3935 | 3930 | 10 |
| 620 | 20230705 | 103400 | 2602619500 | 3930 | 3935 | 3935 | 3930 | 2024 |
| 621 | 20230705 | 103300 | 2594665070 | 3930 | 3930 | 3930 | 3925 | 58 |
| 622 | 20230705 | 103200 | 2594437175 | 3925 | 3925 | 3930 | 3925 | 599 |
| 623 | 20230705 | 103100 | 2592083440 | 3925 | 3925 | 3930 | 3925 | 279 |
| 624 | 20230705 | 103000 | 2590988360 | 3925 | 3930 | 3935 | 3925 | 3654 |
| 625 | 20230705 | 102900 | 2576631610 | 3935 | 3940 | 3940 | 3935 | 917 |
| 626 | 20230705 | 102800 | 2573021250 | 3940 | 3940 | 3940 | 3940 | 1574 |
| 627 | 20230705 | 102700 | 2566819690 | 3935 | 3935 | 3935 | 3935 | 271 |
| 628 | 20230705 | 102600 | 2565753305 | 3935 | 3935 | 3935 | 3935 | 609 |
| 629 | 20230705 | 102500 | 2563356890 | 3935 | 3940 | 3945 | 3935 | 4727 |
| 630 | 20230705 | 102400 | 2544723795 | 3940 | 3950 | 3950 | 3940 | 4752 |
| 631 | 20230705 | 102300 | 2525982850 | 3950 | 3945 | 3955 | 3945 | 3040 |
| 632 | 20230705 | 102200 | 2513966825 | 3945 | 3940 | 3955 | 3940 | 6230 |
| 633 | 20230705 | 102100 | 2489357390 | 3940 | 3955 | 3955 | 3940 | 2862 |
| 634 | 20230705 | 102000 | 2478058640 | 3940 | 3950 | 3955 | 3940 | 6564 |
| 635 | 20230705 | 101900 | 2452123975 | 3945 | 3940 | 3945 | 3940 | 3181 |
| 636 | 20230705 | 101800 | 2439578420 | 3940 | 3935 | 3945 | 3935 | 1152 |
| 637 | 20230705 | 101700 | 2435037040 | 3940 | 3930 | 3940 | 3930 | 152 |
| 638 | 20230705 | 101600 | 2434438875 | 3930 | 3935 | 3935 | 3930 | 369 |
| 639 | 20230705 | 101500 | 2432987495 | 3935 | 3930 | 3935 | 3925 | 3913 |
| 640 | 20230705 | 101400 | 2417602340 | 3930 | 3930 | 3935 | 3925 | 4598 |
| 641 | 20230705 | 101300 | 2399530190 | 3930 | 3930 | 3935 | 3930 | 1188 |
| 642 | 20230705 | 101200 | 2394858810 | 3930 | 3920 | 3935 | 3920 | 1508 |
| 643 | 20230705 | 101100 | 2388937325 | 3915 | 3925 | 3925 | 3915 | 3004 |
| 644 | 20230705 | 101000 | 2377175285 | 3925 | 3930 | 3930 | 3920 | 3442 |
| 645 | 20230705 | 100900 | 2363675905 | 3930 | 3925 | 3935 | 3925 | 3360 |
| 646 | 20230705 | 100800 | 2350477360 | 3925 | 3935 | 3935 | 3925 | 5272 |
| 647 | 20230705 | 100700 | 2329759860 | 3935 | 3930 | 3935 | 3930 | 53 |
| 648 | 20230705 | 100600 | 2329551310 | 3930 | 3930 | 3930 | 3930 | 903 |
| 649 | 20230705 | 100500 | 2326002520 | 3930 | 3930 | 3935 | 3930 | 1101 |
| 650 | 20230705 | 100400 | 2321675585 | 3930 | 3935 | 3935 | 3930 | 1846 |
| 651 | 20230705 | 100300 | 2314415725 | 3930 | 3930 | 3930 | 3930 | 2203 |
| 652 | 20230705 | 100200 | 2305757935 | 3930 | 3940 | 3940 | 3930 | 2383 |
| 653 | 20230705 | 100100 | 2296371565 | 3930 | 3935 | 3940 | 3925 | 5742 |
| 654 | 20230705 | 100000 | 2273805265 | 3935 | 3945 | 3945 | 3930 | 2742 |
| 655 | 20230705 | 095900 | 2263026180 | 3950 | 3925 | 3950 | 3920 | 5388 |
| 656 | 20230705 | 095800 | 2241858075 | 3935 | 3935 | 3935 | 3920 | 16459 |
| 657 | 20230705 | 095700 | 2177269035 | 3940 | 3945 | 3950 | 3940 | 6553 |
| 658 | 20230705 | 095600 | 2151423950 | 3945 | 3950 | 3960 | 3945 | 17777 |
| 659 | 20230705 | 095500 | 2081125910 | 3955 | 3950 | 3955 | 3940 | 5055 |
| 660 | 20230705 | 095400 | 2061150955 | 3940 | 3920 | 3950 | 3920 | 7663 |
| 661 | 20230705 | 095300 | 2031018740 | 3920 | 3915 | 3925 | 3915 | 1798 |
| 662 | 20230705 | 095200 | 2023971840 | 3920 | 3920 | 3925 | 3920 | 996 |
| 663 | 20230705 | 095100 | 2020067020 | 3920 | 3920 | 3925 | 3910 | 1773 |
| 664 | 20230705 | 095000 | 2013118925 | 3920 | 3905 | 3925 | 3905 | 1184 |
| 665 | 20230705 | 094900 | 2008478080 | 3920 | 3905 | 3920 | 3905 | 1682 |
| 666 | 20230705 | 094800 | 2001903385 | 3895 | 3905 | 3910 | 3895 | 13188 |
| 667 | 20230705 | 094700 | 1950459825 | 3905 | 3910 | 3910 | 3900 | 9318 |
| 668 | 20230705 | 094600 | 1914075310 | 3915 | 3910 | 3920 | 3905 | 3440 |
| 669 | 20230705 | 094500 | 1900627455 | 3910 | 3910 | 3915 | 3900 | 4610 |
| 670 | 20230705 | 094400 | 1882624155 | 3915 | 3910 | 3920 | 3900 | 4506 |
| 671 | 20230705 | 094300 | 1865010655 | 3905 | 3910 | 3925 | 3905 | 15856 |
| 672 | 20230705 | 094200 | 1802993200 | 3905 | 3905 | 3910 | 3905 | 4547 |
| 673 | 20230705 | 094100 | 1785234050 | 3910 | 3905 | 3920 | 3905 | 1595 |
| 674 | 20230705 | 094000 | 1778997125 | 3900 | 3920 | 3920 | 3900 | 11935 |
| 675 | 20230705 | 093900 | 1732386915 | 3925 | 3930 | 3930 | 3915 | 12466 |
| 676 | 20230705 | 093800 | 1683443820 | 3930 | 3930 | 3940 | 3925 | 1151 |
| 677 | 20230705 | 093700 | 1678920045 | 3930 | 3920 | 3935 | 3920 | 2680 |
| 678 | 20230705 | 093600 | 1668385230 | 3925 | 3930 | 3940 | 3920 | 2923 |
| 679 | 20230705 | 093500 | 1656871950 | 3935 | 3905 | 3935 | 3895 | 17297 |
| 680 | 20230705 | 093400 | 1589322820 | 3905 | 3940 | 3940 | 3895 | 78521 |
| 681 | 20230705 | 093300 | 1282079570 | 3945 | 3945 | 3950 | 3945 | 2321 |
| 682 | 20230705 | 093200 | 1272923215 | 3945 | 3945 | 3945 | 3940 | 5343 |
| 683 | 20230705 | 093100 | 1251854495 | 3940 | 3950 | 3950 | 3940 | 3466 |
| 684 | 20230705 | 093000 | 1238183565 | 3950 | 3955 | 3955 | 3945 | 3698 |
| 685 | 20230705 | 092900 | 1223574960 | 3950 | 3945 | 3955 | 3945 | 4089 |
| 686 | 20230705 | 092800 | 1207436760 | 3950 | 3955 | 3960 | 3945 | 5740 |
| 687 | 20230705 | 092700 | 1184750430 | 3960 | 3950 | 3960 | 3945 | 5310 |
| 688 | 20230705 | 092600 | 1163773000 | 3950 | 3955 | 3955 | 3945 | 1723 |
| 689 | 20230705 | 092500 | 1156967280 | 3955 | 3970 | 3970 | 3955 | 7358 |
| 690 | 20230705 | 092400 | 1127827590 | 3970 | 3960 | 3980 | 3960 | 16538 |
| 691 | 20230705 | 092300 | 1062179400 | 3955 | 3930 | 3960 | 3925 | 12036 |
| 692 | 20230705 | 092200 | 1014703390 | 3930 | 3930 | 3935 | 3930 | 4545 |
| 693 | 20230705 | 092100 | 996838495 | 3930 | 3935 | 3940 | 3930 | 7497 |
| 694 | 20230705 | 092000 | 967348525 | 3935 | 3945 | 3945 | 3935 | 8866 |
| 695 | 20230705 | 091900 | 932446240 | 3945 | 3940 | 3945 | 3935 | 3581 |
| 696 | 20230705 | 091800 | 918336380 | 3945 | 3940 | 3950 | 3935 | 5632 |
| 697 | 20230705 | 091700 | 896141280 | 3940 | 3940 | 3955 | 3935 | 6245 |
| 698 | 20230705 | 091600 | 871496635 | 3935 | 3930 | 3935 | 3930 | 4500 |
| 699 | 20230705 | 091500 | 853800270 | 3930 | 3935 | 3935 | 3930 | 3470 |
| 700 | 20230705 | 091400 | 840158280 | 3930 | 3940 | 3945 | 3930 | 5643 |
| 701 | 20230705 | 091300 | 817953855 | 3940 | 3945 | 3945 | 3940 | 2930 |
| 702 | 20230705 | 091200 | 806409155 | 3940 | 3945 | 3945 | 3940 | 3377 |
| 703 | 20230705 | 091100 | 793087675 | 3940 | 3935 | 3945 | 3930 | 12019 |
| 704 | 20230705 | 091000 | 745818435 | 3935 | 3925 | 3940 | 3925 | 5459 |
| 705 | 20230705 | 090900 | 724357485 | 3925 | 3955 | 3955 | 3925 | 7763 |
| 706 | 20230705 | 090800 | 693809440 | 3940 | 3930 | 3950 | 3925 | 21465 |
| 707 | 20230705 | 090700 | 609245490 | 3930 | 3925 | 3940 | 3920 | 2617 |
| 708 | 20230705 | 090600 | 598974915 | 3950 | 3945 | 3950 | 3910 | 30598 |
| 709 | 20230705 | 090500 | 478741550 | 3945 | 3960 | 3960 | 3945 | 6445 |
| 710 | 20230705 | 090400 | 453283395 | 3960 | 3960 | 3965 | 3945 | 10591 |
| 711 | 20230705 | 090300 | 411395600 | 3960 | 3955 | 3965 | 3945 | 10966 |
| 712 | 20230705 | 090200 | 368009335 | 3965 | 3935 | 3965 | 3935 | 17709 |
| 713 | 20230705 | 090100 | 297989870 | 3945 | 3915 | 3945 | 3910 | 30154 |
| 714 | 20230705 | 090000 | 179756750 | 3915 | 3940 | 3945 | 3915 | 45702 |