35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 12040 |
| 3 | 20230707 | 204100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20230707 | 204000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20230707 | 203900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20230707 | 203800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20230707 | 203700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20230707 | 203600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20230707 | 203500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20230707 | 203400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20230707 | 203300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20230707 | 203200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20230707 | 203100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20230707 | 203000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20230707 | 202900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20230707 | 202800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20230707 | 202700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20230707 | 202600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20230707 | 202500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20230707 | 202400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20230707 | 202300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20230707 | 202200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20230707 | 202100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20230707 | 202000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20230707 | 201900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20230707 | 201800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20230707 | 201700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20230707 | 201600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20230707 | 201500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20230707 | 201400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20230707 | 201300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20230707 | 201200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 12040 |
| 33 | 20230707 | 201100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20230707 | 201000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20230707 | 200900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20230707 | 200800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20230707 | 200700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20230707 | 200600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20230707 | 200500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20230707 | 200400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20230707 | 200300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20230707 | 200200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20230707 | 200100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20230707 | 200000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20230707 | 195900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20230707 | 195800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20230707 | 195700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20230707 | 195600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20230707 | 195500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20230707 | 195400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20230707 | 195300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20230707 | 195200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20230707 | 195100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20230707 | 195000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20230707 | 194900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20230707 | 194800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20230707 | 194700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20230707 | 194600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20230707 | 194500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20230707 | 194400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20230707 | 194300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20230707 | 194200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 12040 |
| 63 | 20230707 | 194100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20230707 | 194000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20230707 | 193900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20230707 | 193800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20230707 | 193700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20230707 | 193600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20230707 | 193500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20230707 | 193400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20230707 | 193300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20230707 | 193200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20230707 | 193100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20230707 | 193000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20230707 | 192900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20230707 | 192800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20230707 | 192700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20230707 | 192600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20230707 | 192500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20230707 | 192400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20230707 | 192300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20230707 | 192200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20230707 | 192100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20230707 | 192000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20230707 | 191900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20230707 | 191800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20230707 | 191700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20230707 | 191600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20230707 | 191500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20230707 | 191400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20230707 | 191300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20230707 | 191200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 12040 |
| 93 | 20230707 | 191100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20230707 | 191000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20230707 | 190900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20230707 | 190800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20230707 | 190700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20230707 | 190600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20230707 | 190500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20230707 | 190400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20230707 | 190300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20230707 | 190200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20230707 | 190100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20230707 | 190000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20230707 | 185900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20230707 | 185800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20230707 | 185700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20230707 | 185600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20230707 | 185500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20230707 | 185400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20230707 | 185300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20230707 | 185200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20230707 | 185100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20230707 | 185000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20230707 | 184900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20230707 | 184800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20230707 | 184700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20230707 | 184600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20230707 | 184500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20230707 | 184400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20230707 | 184300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20230707 | 184200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 12040 |
| 123 | 20230707 | 184100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20230707 | 184000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20230707 | 183900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20230707 | 183800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20230707 | 183700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20230707 | 183600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20230707 | 183500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20230707 | 183400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20230707 | 183300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20230707 | 183200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20230707 | 183100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20230707 | 183000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20230707 | 182900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20230707 | 182800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20230707 | 182700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20230707 | 182600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20230707 | 182500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20230707 | 182400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20230707 | 182300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20230707 | 182200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20230707 | 182100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20230707 | 182000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20230707 | 181900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20230707 | 181800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20230707 | 181700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20230707 | 181600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20230707 | 181500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20230707 | 181400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20230707 | 181300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20230707 | 181200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 12040 |
| 153 | 20230707 | 181100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20230707 | 181000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20230707 | 180900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20230707 | 180800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20230707 | 180700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20230707 | 180600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20230707 | 180500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20230707 | 180400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20230707 | 180300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20230707 | 180200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20230707 | 180100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20230707 | 180000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20230707 | 175900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20230707 | 175800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20230707 | 175700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20230707 | 175600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20230707 | 175500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20230707 | 175400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20230707 | 175300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20230707 | 175200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20230707 | 175100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20230707 | 175000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20230707 | 174900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20230707 | 174800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20230707 | 174700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20230707 | 174600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20230707 | 174500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20230707 | 174400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20230707 | 174300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20230707 | 174200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 12040 |
| 183 | 20230707 | 174100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20230707 | 174000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20230707 | 173900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20230707 | 173800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20230707 | 173700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20230707 | 173600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20230707 | 173500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20230707 | 173400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20230707 | 173300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20230707 | 173200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20230707 | 173100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20230707 | 173000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20230707 | 172900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20230707 | 172800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20230707 | 172700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20230707 | 172600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20230707 | 172500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20230707 | 172400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20230707 | 172300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20230707 | 172200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20230707 | 172100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20230707 | 172000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20230707 | 171900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20230707 | 171800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20230707 | 171700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20230707 | 171600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20230707 | 171500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20230707 | 171400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20230707 | 171300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20230707 | 171200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 12040 |
| 213 | 20230707 | 171100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20230707 | 171000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20230707 | 170900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20230707 | 170800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20230707 | 170700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20230707 | 170600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20230707 | 170500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20230707 | 170400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20230707 | 170300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20230707 | 170200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20230707 | 170100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20230707 | 170000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20230707 | 165900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20230707 | 165800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20230707 | 165700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20230707 | 165600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20230707 | 165500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20230707 | 165400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20230707 | 165300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20230707 | 165200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20230707 | 165100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20230707 | 165000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20230707 | 164900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20230707 | 164800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20230707 | 164700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20230707 | 164600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20230707 | 164500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20230707 | 164400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20230707 | 164300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20230707 | 164200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 12040 |
| 243 | 20230707 | 164100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20230707 | 164000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20230707 | 163900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20230707 | 163800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20230707 | 163700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20230707 | 163600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20230707 | 163500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20230707 | 163400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20230707 | 163300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20230707 | 163200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20230707 | 163100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20230707 | 163000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20230707 | 162900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20230707 | 162800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20230707 | 162700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20230707 | 162600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20230707 | 162500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20230707 | 162400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20230707 | 162300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20230707 | 162200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20230707 | 162100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20230707 | 162000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20230707 | 161900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20230707 | 161800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20230707 | 161700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20230707 | 161600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20230707 | 161500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20230707 | 161400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20230707 | 161300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20230707 | 161200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 12040 |
| 273 | 20230707 | 161100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20230707 | 161000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20230707 | 160900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20230707 | 160800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20230707 | 160700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20230707 | 160600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20230707 | 160500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20230707 | 160400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20230707 | 160300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20230707 | 160200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20230707 | 160100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20230707 | 160000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20230707 | 155900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20230707 | 155800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20230707 | 155700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20230707 | 155600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20230707 | 155500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20230707 | 155400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20230707 | 155300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20230707 | 155200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20230707 | 155100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20230707 | 155000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20230707 | 154900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20230707 | 154800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 297 | 20230707 | 154700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 298 | 20230707 | 154600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 299 | 20230707 | 154500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 300 | 20230707 | 154400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 301 | 20230707 | 154300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 302 | 20230707 | 154200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 12040 |
| 303 | 20230707 | 154100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 304 | 20230707 | 154000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 305 | 20230707 | 153900 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 306 | 20230707 | 153800 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 307 | 20230707 | 153700 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 308 | 20230707 | 153600 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 309 | 20230707 | 153500 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 310 | 20230707 | 153400 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 311 | 20230707 | 153300 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 312 | 20230707 | 153200 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 313 | 20230707 | 153100 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 314 | 20230707 | 153000 | 4939419350 | 4050 | 4050 | 4050 | 4050 | 12040 |
| 315 | 20230707 | 152900 | 4890657350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 316 | 20230707 | 152800 | 4890657350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 317 | 20230707 | 152700 | 4890657350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 318 | 20230707 | 152600 | 4890657350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 319 | 20230707 | 152500 | 4890657350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 320 | 20230707 | 152400 | 4890657350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 321 | 20230707 | 152300 | 4890657350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 322 | 20230707 | 152200 | 4890657350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 323 | 20230707 | 152100 | 4890657350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 324 | 20230707 | 152000 | 4890657350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 325 | 20230707 | 151900 | 4890657350 | 4050 | 4045 | 4050 | 4045 | 4874 |
| 326 | 20230707 | 151800 | 4870934560 | 4045 | 4045 | 4050 | 4040 | 4231 |
| 327 | 20230707 | 151700 | 4853820535 | 4045 | 4045 | 4050 | 4040 | 3489 |
| 328 | 20230707 | 151600 | 4839716505 | 4045 | 4045 | 4050 | 4035 | 1167 |
| 329 | 20230707 | 151500 | 4834996015 | 4045 | 4030 | 4045 | 4030 | 3924 |
| 330 | 20230707 | 151400 | 4819182280 | 4025 | 4020 | 4025 | 4020 | 3101 |
| 331 | 20230707 | 151300 | 4806705355 | 4020 | 4020 | 4025 | 4015 | 4841 |
| 332 | 20230707 | 151200 | 4787254280 | 4020 | 4020 | 4020 | 4015 | 850 |
| 333 | 20230707 | 151100 | 4783840395 | 4020 | 4015 | 4020 | 4015 | 1675 |
| 334 | 20230707 | 151000 | 4777115160 | 4015 | 4010 | 4020 | 4010 | 2512 |
| 335 | 20230707 | 150900 | 4767030710 | 4010 | 4010 | 4015 | 4010 | 6548 |
| 336 | 20230707 | 150800 | 4740767570 | 4010 | 4015 | 4015 | 4010 | 3621 |
| 337 | 20230707 | 150700 | 4726232255 | 4015 | 4015 | 4015 | 4010 | 403 |
| 338 | 20230707 | 150600 | 4724614220 | 4010 | 4020 | 4020 | 4010 | 3142 |
| 339 | 20230707 | 150500 | 4711996505 | 4020 | 4020 | 4020 | 4015 | 1134 |
| 340 | 20230707 | 150400 | 4707442950 | 4020 | 4020 | 4020 | 4015 | 230 |
| 341 | 20230707 | 150300 | 4706518470 | 4015 | 4020 | 4020 | 4015 | 277 |
| 342 | 20230707 | 150200 | 4705404935 | 4020 | 4020 | 4020 | 4020 | 504 |
| 343 | 20230707 | 150100 | 4703378855 | 4015 | 4015 | 4020 | 4015 | 3677 |
| 344 | 20230707 | 150000 | 4688612955 | 4020 | 4020 | 4020 | 4015 | 155 |
| 345 | 20230707 | 145900 | 4687989900 | 4020 | 4020 | 4020 | 4015 | 2531 |
| 346 | 20230707 | 145800 | 4677817475 | 4020 | 4020 | 4020 | 4020 | 574 |
| 347 | 20230707 | 145700 | 4675509995 | 4020 | 4015 | 4020 | 4015 | 2323 |
| 348 | 20230707 | 145600 | 4666172850 | 4025 | 4015 | 4025 | 4015 | 2780 |
| 349 | 20230707 | 145500 | 4655001050 | 4020 | 4020 | 4025 | 4020 | 1371 |
| 350 | 20230707 | 145400 | 4649489565 | 4025 | 4025 | 4025 | 4025 | 102 |
| 351 | 20230707 | 145300 | 4649079015 | 4025 | 4020 | 4025 | 4020 | 12 |
| 352 | 20230707 | 145200 | 4649030720 | 4020 | 4025 | 4025 | 4020 | 3878 |
| 353 | 20230707 | 145100 | 4633436070 | 4020 | 4020 | 4025 | 4020 | 887 |
| 354 | 20230707 | 145000 | 4629870265 | 4025 | 4025 | 4030 | 4025 | 1551 |
| 355 | 20230707 | 144900 | 4623627475 | 4025 | 4025 | 4030 | 4025 | 1798 |
| 356 | 20230707 | 144800 | 4616390520 | 4030 | 4030 | 4030 | 4025 | 779 |
| 357 | 20230707 | 144700 | 4613251810 | 4030 | 4025 | 4030 | 4025 | 208 |
| 358 | 20230707 | 144600 | 4612413670 | 4025 | 4030 | 4030 | 4020 | 715 |
| 359 | 20230707 | 144500 | 4609535805 | 4015 | 4015 | 4015 | 4010 | 7717 |
| 360 | 20230707 | 144400 | 4578581900 | 4010 | 4045 | 4045 | 4010 | 19967 |
| 361 | 20230707 | 144300 | 4498317220 | 4040 | 4045 | 4045 | 4035 | 1297 |
| 362 | 20230707 | 144200 | 4493077040 | 4040 | 4045 | 4045 | 4040 | 1211 |
| 363 | 20230707 | 144100 | 4488184100 | 4045 | 4040 | 4045 | 4040 | 1657 |
| 364 | 20230707 | 144000 | 4481487320 | 4040 | 4045 | 4045 | 4040 | 3141 |
| 365 | 20230707 | 143900 | 4468791060 | 4045 | 4045 | 4045 | 4040 | 326 |
| 366 | 20230707 | 143800 | 4467472395 | 4045 | 4045 | 4045 | 4040 | 425 |
| 367 | 20230707 | 143700 | 4465754770 | 4045 | 4045 | 4045 | 4045 | 2 |
| 368 | 20230707 | 143600 | 4465746680 | 4045 | 4045 | 4045 | 4045 | 0 |
| 369 | 20230707 | 143500 | 4465746680 | 4045 | 4045 | 4045 | 4045 | 2 |
| 370 | 20230707 | 143400 | 4465738590 | 4040 | 4040 | 4045 | 4040 | 781 |
| 371 | 20230707 | 143300 | 4462583345 | 4045 | 4045 | 4045 | 4040 | 1445 |
| 372 | 20230707 | 143200 | 4456740325 | 4045 | 4040 | 4045 | 4035 | 225 |
| 373 | 20230707 | 143100 | 4455831325 | 4040 | 4040 | 4045 | 4040 | 155 |
| 374 | 20230707 | 143000 | 4455205120 | 4040 | 4040 | 4045 | 4040 | 808 |
| 375 | 20230707 | 142900 | 4451940695 | 4040 | 4040 | 4040 | 4035 | 2247 |
| 376 | 20230707 | 142800 | 4442873045 | 4040 | 4040 | 4040 | 4040 | 104 |
| 377 | 20230707 | 142700 | 4442452885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 378 | 20230707 | 142600 | 4442452885 | 4040 | 4040 | 4040 | 4040 | 205 |
| 379 | 20230707 | 142500 | 4441624685 | 4045 | 4040 | 4045 | 4035 | 1511 |
| 380 | 20230707 | 142400 | 4435527270 | 4040 | 4050 | 4050 | 4040 | 2319 |
| 381 | 20230707 | 142300 | 4426139760 | 4050 | 4045 | 4050 | 4045 | 2417 |
| 382 | 20230707 | 142200 | 4416357590 | 4040 | 4030 | 4040 | 4030 | 1346 |
| 383 | 20230707 | 142100 | 4410922560 | 4035 | 4045 | 4045 | 4035 | 1018 |
| 384 | 20230707 | 142000 | 4406813895 | 4040 | 4040 | 4040 | 4035 | 31 |
| 385 | 20230707 | 141900 | 4406688660 | 4045 | 4040 | 4045 | 4040 | 2561 |
| 386 | 20230707 | 141800 | 4396342210 | 4045 | 4045 | 4045 | 4045 | 410 |
| 387 | 20230707 | 141700 | 4394683760 | 4045 | 4050 | 4050 | 4045 | 645 |
| 388 | 20230707 | 141600 | 4392073755 | 4055 | 4050 | 4055 | 4050 | 1069 |
| 389 | 20230707 | 141500 | 4387744300 | 4055 | 4045 | 4055 | 4045 | 4 |
| 390 | 20230707 | 141400 | 4387728100 | 4055 | 4050 | 4055 | 4045 | 736 |
| 391 | 20230707 | 141300 | 4384747595 | 4050 | 4050 | 4050 | 4045 | 56 |
| 392 | 20230707 | 141200 | 4384521045 | 4045 | 4030 | 4050 | 4030 | 1064 |
| 393 | 20230707 | 141100 | 4380226910 | 4035 | 4025 | 4035 | 4025 | 6371 |
| 394 | 20230707 | 141000 | 4354522495 | 4030 | 4020 | 4030 | 4020 | 2549 |
| 395 | 20230707 | 140900 | 4344254775 | 4020 | 4025 | 4025 | 4020 | 8 |
| 396 | 20230707 | 140800 | 4344222610 | 4020 | 4025 | 4025 | 4020 | 244 |
| 397 | 20230707 | 140700 | 4343241725 | 4025 | 4015 | 4025 | 4015 | 2978 |
| 398 | 20230707 | 140600 | 4331278975 | 4015 | 4020 | 4020 | 4015 | 1705 |
| 399 | 20230707 | 140500 | 4324430875 | 4020 | 4015 | 4020 | 4015 | 1011 |
| 400 | 20230707 | 140400 | 4320371655 | 4015 | 4010 | 4020 | 4010 | 2273 |
| 401 | 20230707 | 140300 | 4311247560 | 4015 | 4015 | 4015 | 4010 | 4031 |
| 402 | 20230707 | 140200 | 4295063315 | 4015 | 4020 | 4020 | 4015 | 936 |
| 403 | 20230707 | 140100 | 4291303775 | 4020 | 4020 | 4020 | 4020 | 3175 |
| 404 | 20230707 | 140000 | 4278540275 | 4025 | 4025 | 4025 | 4020 | 1227 |
| 405 | 20230707 | 135900 | 4273607180 | 4025 | 4025 | 4025 | 4025 | 400 |
| 406 | 20230707 | 135800 | 4271997180 | 4025 | 4025 | 4025 | 4025 | 1369 |
| 407 | 20230707 | 135700 | 4266486955 | 4025 | 4025 | 4025 | 4025 | 1563 |
| 408 | 20230707 | 135600 | 4260195880 | 4030 | 4030 | 4030 | 4030 | 1158 |
| 409 | 20230707 | 135500 | 4255529140 | 4035 | 4030 | 4035 | 4030 | 1091 |
| 410 | 20230707 | 135400 | 4251132230 | 4035 | 4030 | 4035 | 4030 | 400 |
| 411 | 20230707 | 135300 | 4249520225 | 4030 | 4040 | 4040 | 4030 | 302 |
| 412 | 20230707 | 135200 | 4248303155 | 4030 | 4030 | 4030 | 4030 | 186 |
| 413 | 20230707 | 135100 | 4247553575 | 4040 | 4030 | 4040 | 4030 | 4511 |
| 414 | 20230707 | 135000 | 4229336320 | 4030 | 4030 | 4030 | 4030 | 369 |
| 415 | 20230707 | 134900 | 4227849250 | 4030 | 4030 | 4030 | 4030 | 250 |
| 416 | 20230707 | 134800 | 4226841750 | 4025 | 4030 | 4030 | 4025 | 146 |
| 417 | 20230707 | 134700 | 4226253885 | 4035 | 4035 | 4035 | 4035 | 13 |
| 418 | 20230707 | 134600 | 4226201430 | 4030 | 4040 | 4040 | 4030 | 517 |
| 419 | 20230707 | 134500 | 4224113880 | 4040 | 4040 | 4040 | 4040 | 120 |
| 420 | 20230707 | 134400 | 4223629080 | 4025 | 4030 | 4030 | 4025 | 931 |
| 421 | 20230707 | 134300 | 4219880210 | 4025 | 4025 | 4025 | 4025 | 200 |
| 422 | 20230707 | 134200 | 4219075210 | 4025 | 4030 | 4030 | 4025 | 1157 |
| 423 | 20230707 | 134100 | 4214414515 | 4030 | 4035 | 4035 | 4025 | 219 |
| 424 | 20230707 | 134000 | 4213532495 | 4020 | 4020 | 4020 | 4020 | 486 |
| 425 | 20230707 | 133900 | 4211578775 | 4020 | 4025 | 4025 | 4020 | 3294 |
| 426 | 20230707 | 133800 | 4198327075 | 4025 | 4030 | 4030 | 4025 | 7929 |
| 427 | 20230707 | 133700 | 4166400945 | 4030 | 4040 | 4040 | 4030 | 741 |
| 428 | 20230707 | 133600 | 4163409035 | 4040 | 4040 | 4040 | 4040 | 13 |
| 429 | 20230707 | 133500 | 4163356515 | 4040 | 4035 | 4040 | 4030 | 250 |
| 430 | 20230707 | 133400 | 4162347165 | 4040 | 4040 | 4040 | 4040 | 439 |
| 431 | 20230707 | 133300 | 4160573605 | 4040 | 4040 | 4045 | 4040 | 227 |
| 432 | 20230707 | 133200 | 4159656510 | 4040 | 4025 | 4040 | 4025 | 88 |
| 433 | 20230707 | 133100 | 4159301005 | 4025 | 4035 | 4035 | 4025 | 3445 |
| 434 | 20230707 | 133000 | 4145413810 | 4035 | 4035 | 4035 | 4035 | 100 |
| 435 | 20230707 | 132900 | 4145010310 | 4035 | 4030 | 4035 | 4025 | 795 |
| 436 | 20230707 | 132800 | 4141805765 | 4025 | 4030 | 4030 | 4025 | 2001 |
| 437 | 20230707 | 132700 | 4133747245 | 4030 | 4040 | 4040 | 4030 | 2562 |
| 438 | 20230707 | 132600 | 4123406490 | 4035 | 4035 | 4035 | 4035 | 1515 |
| 439 | 20230707 | 132500 | 4117293465 | 4040 | 4040 | 4040 | 4040 | 1774 |
| 440 | 20230707 | 132400 | 4110126505 | 4040 | 4040 | 4040 | 4040 | 2 |
| 441 | 20230707 | 132300 | 4110118425 | 4040 | 4040 | 4040 | 4040 | 603 |
| 442 | 20230707 | 132200 | 4107682305 | 4045 | 4045 | 4045 | 4045 | 0 |
| 443 | 20230707 | 132100 | 4107682305 | 4045 | 4040 | 4045 | 4040 | 919 |
| 444 | 20230707 | 132000 | 4103969450 | 4045 | 4045 | 4045 | 4045 | 10 |
| 445 | 20230707 | 131900 | 4103929000 | 4040 | 4045 | 4045 | 4040 | 1292 |
| 446 | 20230707 | 131800 | 4098702995 | 4045 | 4045 | 4045 | 4045 | 401 |
| 447 | 20230707 | 131700 | 4097080950 | 4050 | 4050 | 4050 | 4050 | 319 |
| 448 | 20230707 | 131600 | 4095789000 | 4050 | 4050 | 4050 | 4050 | 354 |
| 449 | 20230707 | 131500 | 4094355300 | 4050 | 4050 | 4050 | 4050 | 157 |
| 450 | 20230707 | 131400 | 4093719450 | 4050 | 4050 | 4055 | 4050 | 2418 |
| 451 | 20230707 | 131300 | 4083920310 | 4055 | 4055 | 4055 | 4050 | 1411 |
| 452 | 20230707 | 131200 | 4078199860 | 4055 | 4060 | 4060 | 4035 | 4617 |
| 453 | 20230707 | 131100 | 4059523400 | 4060 | 4050 | 4060 | 4050 | 1357 |
| 454 | 20230707 | 131000 | 4054021470 | 4050 | 4050 | 4050 | 4050 | 894 |
| 455 | 20230707 | 130900 | 4050400770 | 4050 | 4055 | 4055 | 4050 | 181 |
| 456 | 20230707 | 130800 | 4049666865 | 4055 | 4055 | 4055 | 4050 | 4029 |
| 457 | 20230707 | 130700 | 4033342550 | 4050 | 4055 | 4060 | 4050 | 1749 |
| 458 | 20230707 | 130600 | 4026249815 | 4055 | 4055 | 4055 | 4055 | 887 |
| 459 | 20230707 | 130500 | 4022653030 | 4060 | 4060 | 4060 | 4055 | 2590 |
| 460 | 20230707 | 130400 | 4012140330 | 4065 | 4065 | 4065 | 4060 | 1772 |
| 461 | 20230707 | 130300 | 4004941715 | 4065 | 4070 | 4070 | 4065 | 1800 |
| 462 | 20230707 | 130200 | 3997622205 | 4070 | 4065 | 4070 | 4065 | 2219 |
| 463 | 20230707 | 130100 | 3988601965 | 4065 | 4070 | 4070 | 4065 | 1506 |
| 464 | 20230707 | 130000 | 3982472750 | 4075 | 4075 | 4075 | 4075 | 274 |
| 465 | 20230707 | 125900 | 3981356200 | 4075 | 4075 | 4080 | 4075 | 2057 |
| 466 | 20230707 | 125800 | 3972973440 | 4075 | 4065 | 4075 | 4065 | 929 |
| 467 | 20230707 | 125700 | 3969195070 | 4065 | 4065 | 4070 | 4065 | 1945 |
| 468 | 20230707 | 125600 | 3961284310 | 4065 | 4065 | 4065 | 4065 | 28 |
| 469 | 20230707 | 125500 | 3961170490 | 4060 | 4060 | 4060 | 4060 | 750 |
| 470 | 20230707 | 125400 | 3958125490 | 4065 | 4060 | 4070 | 4060 | 279 |
| 471 | 20230707 | 125300 | 3956992585 | 4060 | 4065 | 4065 | 4060 | 2194 |
| 472 | 20230707 | 125200 | 3948079790 | 4070 | 4070 | 4070 | 4070 | 100 |
| 473 | 20230707 | 125100 | 3947672790 | 4065 | 4060 | 4065 | 4060 | 1805 |
| 474 | 20230707 | 125000 | 3940335475 | 4065 | 4060 | 4065 | 4060 | 1087 |
| 475 | 20230707 | 124900 | 3935921490 | 4065 | 4060 | 4065 | 4060 | 2543 |
| 476 | 20230707 | 124800 | 3925594325 | 4060 | 4060 | 4060 | 4060 | 1418 |
| 477 | 20230707 | 124700 | 3919837245 | 4060 | 4060 | 4060 | 4060 | 223 |
| 478 | 20230707 | 124600 | 3918931865 | 4060 | 4060 | 4060 | 4060 | 100 |
| 479 | 20230707 | 124500 | 3918525865 | 4060 | 4055 | 4060 | 4055 | 1116 |
| 480 | 20230707 | 124400 | 3913995890 | 4055 | 4060 | 4060 | 4050 | 2628 |
| 481 | 20230707 | 124300 | 3903341905 | 4060 | 4060 | 4060 | 4055 | 402 |
| 482 | 20230707 | 124200 | 3901710290 | 4060 | 4060 | 4060 | 4060 | 103 |
| 483 | 20230707 | 124100 | 3901292110 | 4060 | 4060 | 4065 | 4055 | 1632 |
| 484 | 20230707 | 124000 | 3894665340 | 4060 | 4065 | 4065 | 4060 | 1182 |
| 485 | 20230707 | 123900 | 3889865170 | 4065 | 4070 | 4070 | 4065 | 3584 |
| 486 | 20230707 | 123800 | 3875290700 | 4070 | 4085 | 4085 | 4070 | 5105 |
| 487 | 20230707 | 123700 | 3854481705 | 4085 | 4085 | 4085 | 4085 | 1508 |
| 488 | 20230707 | 123600 | 3848321525 | 4085 | 4085 | 4085 | 4080 | 181 |
| 489 | 20230707 | 123500 | 3847582240 | 4080 | 4090 | 4090 | 4080 | 1937 |
| 490 | 20230707 | 123400 | 3839678670 | 4090 | 4090 | 4090 | 4080 | 199 |
| 491 | 20230707 | 123300 | 3838864950 | 4080 | 4080 | 4080 | 4080 | 924 |
| 492 | 20230707 | 123200 | 3835095030 | 4080 | 4080 | 4080 | 4080 | 660 |
| 493 | 20230707 | 123100 | 3832402230 | 4080 | 4100 | 4105 | 4075 | 9066 |
| 494 | 20230707 | 123000 | 3795271165 | 4100 | 4065 | 4105 | 4065 | 25279 |
| 495 | 20230707 | 122900 | 3691693115 | 4070 | 4070 | 4070 | 4070 | 3300 |
| 496 | 20230707 | 122800 | 3678262115 | 4065 | 4075 | 4080 | 4065 | 3301 |
| 497 | 20230707 | 122700 | 3664804405 | 4075 | 4075 | 4075 | 4070 | 540 |
| 498 | 20230707 | 122600 | 3662606405 | 4065 | 4065 | 4065 | 4065 | 1583 |
| 499 | 20230707 | 122500 | 3656171510 | 4065 | 4065 | 4065 | 4060 | 2296 |
| 500 | 20230707 | 122400 | 3646841760 | 4060 | 4060 | 4065 | 4060 | 1201 |
| 501 | 20230707 | 122300 | 3641965415 | 4060 | 4065 | 4075 | 4060 | 4901 |
| 502 | 20230707 | 122200 | 3622059190 | 4060 | 4080 | 4080 | 4060 | 8711 |
| 503 | 20230707 | 122100 | 3586641745 | 4080 | 4070 | 4115 | 4065 | 11407 |
| 504 | 20230707 | 122000 | 3540094160 | 4075 | 4085 | 4120 | 4070 | 70086 |
| 505 | 20230707 | 121900 | 3252660825 | 4085 | 4085 | 4090 | 4080 | 4900 |
| 506 | 20230707 | 121800 | 3232625530 | 4090 | 4080 | 4090 | 4080 | 8699 |
| 507 | 20230707 | 121700 | 3197119130 | 4080 | 4080 | 4080 | 4075 | 2268 |
| 508 | 20230707 | 121600 | 3187868860 | 4080 | 4080 | 4085 | 4080 | 1891 |
| 509 | 20230707 | 121500 | 3180153560 | 4080 | 4065 | 4080 | 4065 | 5277 |
| 510 | 20230707 | 121400 | 3158648805 | 4065 | 4070 | 4070 | 4065 | 300 |
| 511 | 20230707 | 121300 | 3157429180 | 4070 | 4065 | 4070 | 4065 | 3296 |
| 512 | 20230707 | 121200 | 3144020520 | 4070 | 4075 | 4075 | 4070 | 6656 |
| 513 | 20230707 | 121100 | 3116914315 | 4075 | 4065 | 4080 | 4065 | 6553 |
| 514 | 20230707 | 121000 | 3090218135 | 4065 | 4035 | 4065 | 4035 | 12516 |
| 515 | 20230707 | 120900 | 3039553055 | 4030 | 4030 | 4030 | 4030 | 400 |
| 516 | 20230707 | 120800 | 3037941055 | 4035 | 4035 | 4035 | 4035 | 24 |
| 517 | 20230707 | 120700 | 3037844215 | 4035 | 4035 | 4035 | 4035 | 0 |
| 518 | 20230707 | 120600 | 3037844215 | 4035 | 4035 | 4035 | 4035 | 456 |
| 519 | 20230707 | 120500 | 3036004255 | 4030 | 4030 | 4030 | 4030 | 531 |
| 520 | 20230707 | 120400 | 3033864325 | 4035 | 4035 | 4035 | 4035 | 3 |
| 521 | 20230707 | 120300 | 3033852220 | 4030 | 4035 | 4035 | 4030 | 273 |
| 522 | 20230707 | 120200 | 3032752000 | 4030 | 4030 | 4030 | 4030 | 66 |
| 523 | 20230707 | 120100 | 3032486020 | 4025 | 4030 | 4030 | 4025 | 6520 |
| 524 | 20230707 | 120000 | 3006216880 | 4030 | 4035 | 4035 | 4030 | 737 |
| 525 | 20230707 | 115900 | 3003244470 | 4035 | 4030 | 4035 | 4030 | 274 |
| 526 | 20230707 | 115800 | 3002139620 | 4030 | 4030 | 4030 | 4030 | 176 |
| 527 | 20230707 | 115700 | 3001430340 | 4030 | 4030 | 4030 | 4030 | 1126 |
| 528 | 20230707 | 115600 | 2996892560 | 4030 | 4030 | 4030 | 4030 | 2 |
| 529 | 20230707 | 115500 | 2996884500 | 4025 | 4025 | 4025 | 4025 | 520 |
| 530 | 20230707 | 115400 | 2994791500 | 4025 | 4020 | 4025 | 4020 | 2834 |
| 531 | 20230707 | 115300 | 2983391720 | 4020 | 4015 | 4020 | 4015 | 3134 |
| 532 | 20230707 | 115200 | 2970807210 | 4010 | 4010 | 4010 | 4010 | 1 |
| 533 | 20230707 | 115100 | 2970803200 | 4010 | 4010 | 4010 | 4010 | 50 |
| 534 | 20230707 | 115000 | 2970602700 | 4010 | 4015 | 4015 | 4010 | 1340 |
| 535 | 20230707 | 114900 | 2965227235 | 4015 | 4020 | 4020 | 4015 | 198 |
| 536 | 20230707 | 114800 | 2964431765 | 4020 | 4020 | 4020 | 4020 | 2 |
| 537 | 20230707 | 114700 | 2964423725 | 4015 | 4015 | 4015 | 4015 | 4 |
| 538 | 20230707 | 114600 | 2964407665 | 4015 | 4015 | 4015 | 4015 | 458 |
| 539 | 20230707 | 114500 | 2962568795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 540 | 20230707 | 114400 | 2962568795 | 4015 | 4015 | 4015 | 4010 | 1538 |
| 541 | 20230707 | 114300 | 2956398500 | 4020 | 4015 | 4020 | 4015 | 1245 |
| 542 | 20230707 | 114200 | 2951399815 | 4015 | 4020 | 4020 | 4015 | 201 |
| 543 | 20230707 | 114100 | 2950591800 | 4015 | 4020 | 4020 | 4015 | 249 |
| 544 | 20230707 | 114000 | 2949590970 | 4020 | 4020 | 4020 | 4020 | 390 |
| 545 | 20230707 | 113900 | 2948023170 | 4015 | 4015 | 4015 | 4015 | 410 |
| 546 | 20230707 | 113800 | 2946377020 | 4015 | 4020 | 4020 | 4015 | 2306 |
| 547 | 20230707 | 113700 | 2937111990 | 4020 | 4025 | 4025 | 4020 | 2650 |
| 548 | 20230707 | 113600 | 2926458520 | 4025 | 4025 | 4025 | 4025 | 201 |
| 549 | 20230707 | 113500 | 2925649495 | 4025 | 4025 | 4025 | 4025 | 302 |
| 550 | 20230707 | 113400 | 2924433945 | 4025 | 4025 | 4025 | 4025 | 16 |
| 551 | 20230707 | 113300 | 2924369545 | 4025 | 4025 | 4025 | 4025 | 506 |
| 552 | 20230707 | 113200 | 2922332895 | 4025 | 4025 | 4025 | 4025 | 0 |
| 553 | 20230707 | 113100 | 2922332895 | 4025 | 4025 | 4025 | 4025 | 78 |
| 554 | 20230707 | 113000 | 2922018945 | 4025 | 4040 | 4040 | 4025 | 253 |
| 555 | 20230707 | 112900 | 2920996870 | 4025 | 4030 | 4040 | 4025 | 293 |
| 556 | 20230707 | 112800 | 2919815430 | 4040 | 4040 | 4045 | 4040 | 3192 |
| 557 | 20230707 | 112700 | 2906905095 | 4040 | 4025 | 4040 | 4025 | 190 |
| 558 | 20230707 | 112600 | 2906139030 | 4035 | 4025 | 4035 | 4020 | 920 |
| 559 | 20230707 | 112500 | 2902436125 | 4025 | 4030 | 4030 | 4025 | 648 |
| 560 | 20230707 | 112400 | 2899826355 | 4025 | 4030 | 4030 | 4025 | 31 |
| 561 | 20230707 | 112300 | 2899701430 | 4030 | 4040 | 4040 | 4030 | 1142 |
| 562 | 20230707 | 112200 | 2895090190 | 4040 | 4030 | 4040 | 4030 | 1461 |
| 563 | 20230707 | 112100 | 2889197800 | 4035 | 4040 | 4045 | 4035 | 2739 |
| 564 | 20230707 | 112000 | 2878133250 | 4040 | 4020 | 4040 | 4020 | 6422 |
| 565 | 20230707 | 111900 | 2852199450 | 4025 | 4030 | 4030 | 4025 | 1105 |
| 566 | 20230707 | 111800 | 2847747355 | 4035 | 4025 | 4035 | 4025 | 11 |
| 567 | 20230707 | 111700 | 2847702980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 568 | 20230707 | 111600 | 2847702980 | 4040 | 4015 | 4040 | 4015 | 2017 |
| 569 | 20230707 | 111500 | 2839576180 | 4015 | 4010 | 4015 | 4010 | 305 |
| 570 | 20230707 | 111400 | 2838351790 | 4005 | 4015 | 4015 | 4005 | 884 |
| 571 | 20230707 | 111300 | 2834807165 | 4015 | 4020 | 4020 | 4015 | 1862 |
| 572 | 20230707 | 111200 | 2827328970 | 4025 | 4020 | 4025 | 4020 | 361 |
| 573 | 20230707 | 111100 | 2825876250 | 4020 | 4025 | 4025 | 4020 | 2397 |
| 574 | 20230707 | 111000 | 2816237885 | 4025 | 4020 | 4025 | 4020 | 379 |
| 575 | 20230707 | 110900 | 2814712470 | 4025 | 4035 | 4035 | 4025 | 639 |
| 576 | 20230707 | 110800 | 2812139845 | 4030 | 4030 | 4030 | 4020 | 692 |
| 577 | 20230707 | 110700 | 2809353480 | 4025 | 4020 | 4025 | 4020 | 1808 |
| 578 | 20230707 | 110600 | 2802085205 | 4015 | 4015 | 4015 | 4015 | 0 |
| 579 | 20230707 | 110500 | 2802085205 | 4015 | 4015 | 4015 | 4015 | 0 |
| 580 | 20230707 | 110400 | 2802085205 | 4015 | 4000 | 4035 | 4000 | 4321 |
| 581 | 20230707 | 110300 | 2784740795 | 4000 | 4000 | 4000 | 4000 | 502 |
| 582 | 20230707 | 110200 | 2782732795 | 3995 | 3995 | 3995 | 3995 | 234 |
| 583 | 20230707 | 110100 | 2781797965 | 3995 | 4000 | 4005 | 3995 | 2809 |
| 584 | 20230707 | 110000 | 2770573065 | 4000 | 4000 | 4000 | 4000 | 596 |
| 585 | 20230707 | 105900 | 2768189065 | 4000 | 4000 | 4000 | 4000 | 1401 |
| 586 | 20230707 | 105800 | 2762585065 | 4000 | 4000 | 4000 | 4000 | 250 |
| 587 | 20230707 | 105700 | 2761585065 | 4000 | 3995 | 4000 | 3990 | 2448 |
| 588 | 20230707 | 105600 | 2751796230 | 3995 | 3985 | 4000 | 3985 | 2534 |
| 589 | 20230707 | 105500 | 2741668445 | 3985 | 3980 | 3985 | 3980 | 1752 |
| 590 | 20230707 | 105400 | 2734686730 | 3980 | 3985 | 3985 | 3980 | 8284 |
| 591 | 20230707 | 105300 | 2701715980 | 3985 | 3985 | 3990 | 3985 | 1330 |
| 592 | 20230707 | 105200 | 2696415820 | 3990 | 3990 | 3990 | 3985 | 9548 |
| 593 | 20230707 | 105100 | 2658352960 | 3990 | 3995 | 3995 | 3990 | 2837 |
| 594 | 20230707 | 105000 | 2647031780 | 3995 | 3995 | 3995 | 3990 | 1563 |
| 595 | 20230707 | 104900 | 2640790305 | 3990 | 3990 | 3995 | 3985 | 4109 |
| 596 | 20230707 | 104800 | 2624398175 | 3990 | 3990 | 3995 | 3990 | 10497 |
| 597 | 20230707 | 104700 | 2582514145 | 3990 | 4005 | 4005 | 3990 | 22171 |
| 598 | 20230707 | 104600 | 2493818460 | 4005 | 4005 | 4005 | 4005 | 499 |
| 599 | 20230707 | 104500 | 2491819965 | 4010 | 4005 | 4010 | 4005 | 483 |
| 600 | 20230707 | 104400 | 2489884160 | 4005 | 4005 | 4005 | 4005 | 1132 |
| 601 | 20230707 | 104300 | 2485350500 | 4005 | 4005 | 4005 | 4005 | 379 |
| 602 | 20230707 | 104200 | 2483832605 | 4005 | 4005 | 4005 | 4005 | 796 |
| 603 | 20230707 | 104100 | 2480644625 | 4005 | 4005 | 4010 | 4005 | 4938 |
| 604 | 20230707 | 104000 | 2460857070 | 4005 | 4010 | 4010 | 4005 | 1703 |
| 605 | 20230707 | 103900 | 2454028090 | 4010 | 4010 | 4010 | 4010 | 10 |
| 606 | 20230707 | 103800 | 2453987990 | 4010 | 4015 | 4015 | 4010 | 1877 |
| 607 | 20230707 | 103700 | 2446460105 | 4010 | 4015 | 4015 | 4010 | 7480 |
| 608 | 20230707 | 103600 | 2416465155 | 4010 | 4015 | 4015 | 4010 | 1410 |
| 609 | 20230707 | 103500 | 2410811005 | 4010 | 4020 | 4020 | 4010 | 2708 |
| 610 | 20230707 | 103400 | 2399935365 | 4020 | 4020 | 4020 | 4020 | 1487 |
| 611 | 20230707 | 103300 | 2393957625 | 4025 | 4015 | 4025 | 4015 | 200 |
| 612 | 20230707 | 103200 | 2393153625 | 4015 | 4010 | 4015 | 4010 | 1468 |
| 613 | 20230707 | 103100 | 2387263395 | 4010 | 4015 | 4015 | 4010 | 1400 |
| 614 | 20230707 | 103000 | 2381647860 | 4015 | 4015 | 4015 | 4010 | 960 |
| 615 | 20230707 | 102900 | 2377795530 | 4015 | 4025 | 4025 | 4015 | 3862 |
| 616 | 20230707 | 102800 | 2362269190 | 4025 | 4030 | 4030 | 4025 | 764 |
| 617 | 20230707 | 102700 | 2359193815 | 4030 | 4030 | 4030 | 4025 | 754 |
| 618 | 20230707 | 102600 | 2356157455 | 4030 | 4030 | 4035 | 4030 | 757 |
| 619 | 20230707 | 102500 | 2353106485 | 4030 | 4030 | 4030 | 4025 | 5002 |
| 620 | 20230707 | 102400 | 2332964680 | 4030 | 4030 | 4030 | 4030 | 100 |
| 621 | 20230707 | 102300 | 2332561680 | 4025 | 4025 | 4025 | 4025 | 3725 |
| 622 | 20230707 | 102200 | 2317568555 | 4025 | 4025 | 4025 | 4025 | 955 |
| 623 | 20230707 | 102100 | 2313724680 | 4025 | 4010 | 4025 | 4010 | 5765 |
| 624 | 20230707 | 102000 | 2290587405 | 4010 | 4005 | 4010 | 4005 | 2420 |
| 625 | 20230707 | 101900 | 2280886540 | 4005 | 4005 | 4005 | 4005 | 6545 |
| 626 | 20230707 | 101800 | 2254673815 | 4005 | 4010 | 4010 | 4005 | 1992 |
| 627 | 20230707 | 101700 | 2246691855 | 4010 | 4010 | 4010 | 4005 | 1438 |
| 628 | 20230707 | 101600 | 2240925975 | 4010 | 4005 | 4010 | 4005 | 1652 |
| 629 | 20230707 | 101500 | 2234305555 | 4005 | 4010 | 4010 | 4005 | 2178 |
| 630 | 20230707 | 101400 | 2225579300 | 4005 | 4020 | 4020 | 4005 | 8781 |
| 631 | 20230707 | 101300 | 2190386555 | 4015 | 4020 | 4020 | 4015 | 1575 |
| 632 | 20230707 | 101200 | 2184059215 | 4020 | 4015 | 4020 | 4010 | 3354 |
| 633 | 20230707 | 101100 | 2170588925 | 4015 | 4010 | 4015 | 4010 | 699 |
| 634 | 20230707 | 101000 | 2167783440 | 4010 | 4025 | 4025 | 4010 | 11696 |
| 635 | 20230707 | 100900 | 2120840630 | 4025 | 4020 | 4025 | 4020 | 2101 |
| 636 | 20230707 | 100800 | 2112392110 | 4020 | 4020 | 4020 | 4020 | 4723 |
| 637 | 20230707 | 100700 | 2093405650 | 4020 | 4020 | 4025 | 4020 | 1966 |
| 638 | 20230707 | 100600 | 2085496440 | 4025 | 4025 | 4025 | 4025 | 2283 |
| 639 | 20230707 | 100500 | 2076307365 | 4030 | 4030 | 4030 | 4025 | 3999 |
| 640 | 20230707 | 100400 | 2060201025 | 4030 | 4035 | 4035 | 4030 | 7221 |
| 641 | 20230707 | 100300 | 2031079705 | 4045 | 4035 | 4045 | 4035 | 931 |
| 642 | 20230707 | 100200 | 2027317530 | 4040 | 4035 | 4040 | 4035 | 559 |
| 643 | 20230707 | 100100 | 2025060605 | 4035 | 4040 | 4040 | 4035 | 5558 |
| 644 | 20230707 | 100000 | 2002628980 | 4040 | 4045 | 4045 | 4040 | 1622 |
| 645 | 20230707 | 095900 | 1996070545 | 4045 | 4055 | 4055 | 4040 | 8739 |
| 646 | 20230707 | 095800 | 1960689480 | 4055 | 4055 | 4060 | 4055 | 2977 |
| 647 | 20230707 | 095700 | 1948615235 | 4055 | 4060 | 4060 | 4055 | 1170 |
| 648 | 20230707 | 095600 | 1943867900 | 4060 | 4070 | 4070 | 4060 | 2141 |
| 649 | 20230707 | 095500 | 1935162705 | 4070 | 4060 | 4085 | 4060 | 2309 |
| 650 | 20230707 | 095400 | 1925777980 | 4065 | 4050 | 4065 | 4045 | 3822 |
| 651 | 20230707 | 095300 | 1910278350 | 4050 | 4060 | 4060 | 4050 | 11841 |
| 652 | 20230707 | 095200 | 1862309530 | 4060 | 4070 | 4070 | 4055 | 6965 |
| 653 | 20230707 | 095100 | 1834025735 | 4065 | 4090 | 4095 | 4065 | 19420 |
| 654 | 20230707 | 095000 | 1754843345 | 4095 | 4100 | 4100 | 4095 | 4089 |
| 655 | 20230707 | 094900 | 1738092155 | 4100 | 4095 | 4100 | 4090 | 11454 |
| 656 | 20230707 | 094800 | 1691191730 | 4095 | 4100 | 4110 | 4090 | 26264 |
| 657 | 20230707 | 094700 | 1583463445 | 4095 | 4090 | 4100 | 4090 | 23343 |
| 658 | 20230707 | 094600 | 1487844860 | 4085 | 4100 | 4110 | 4070 | 22471 |
| 659 | 20230707 | 094500 | 1395795355 | 4100 | 4065 | 4100 | 4065 | 21055 |
| 660 | 20230707 | 094400 | 1309756055 | 4070 | 4065 | 4070 | 4065 | 5553 |
| 661 | 20230707 | 094300 | 1287158090 | 4070 | 4070 | 4075 | 4060 | 2516 |
| 662 | 20230707 | 094200 | 1276921560 | 4075 | 4065 | 4075 | 4060 | 7383 |
| 663 | 20230707 | 094100 | 1246894650 | 4060 | 4075 | 4075 | 4060 | 8031 |
| 664 | 20230707 | 094000 | 1214232810 | 4075 | 4075 | 4085 | 4055 | 25454 |
| 665 | 20230707 | 093900 | 1110665135 | 4070 | 4055 | 4075 | 4055 | 17102 |
| 666 | 20230707 | 093800 | 1041094360 | 4060 | 4050 | 4060 | 4050 | 9549 |
| 667 | 20230707 | 093700 | 1002411595 | 4050 | 4050 | 4050 | 4045 | 1448 |
| 668 | 20230707 | 093600 | 996547245 | 4050 | 4045 | 4050 | 4040 | 5064 |
| 669 | 20230707 | 093500 | 976064885 | 4040 | 4045 | 4045 | 4040 | 2214 |
| 670 | 20230707 | 093400 | 967111505 | 4045 | 4040 | 4045 | 4035 | 467 |
| 671 | 20230707 | 093300 | 965225820 | 4045 | 4045 | 4045 | 4035 | 2620 |
| 672 | 20230707 | 093200 | 954642245 | 4045 | 4040 | 4045 | 4035 | 961 |
| 673 | 20230707 | 093100 | 950759805 | 4040 | 4045 | 4045 | 4040 | 3023 |
| 674 | 20230707 | 093000 | 938543625 | 4050 | 4040 | 4050 | 4040 | 2296 |
| 675 | 20230707 | 092900 | 929260970 | 4045 | 4050 | 4050 | 4040 | 3303 |
| 676 | 20230707 | 092800 | 915902975 | 4050 | 4050 | 4050 | 4045 | 1788 |
| 677 | 20230707 | 092700 | 908662075 | 4050 | 4050 | 4055 | 4045 | 5217 |
| 678 | 20230707 | 092600 | 887541630 | 4050 | 4040 | 4050 | 4040 | 5160 |
| 679 | 20230707 | 092500 | 866674180 | 4040 | 4025 | 4040 | 4020 | 12740 |
| 680 | 20230707 | 092400 | 815350355 | 4025 | 4005 | 4035 | 4005 | 18740 |
| 681 | 20230707 | 092300 | 740040990 | 4005 | 4020 | 4020 | 4005 | 7049 |
| 682 | 20230707 | 092200 | 711747465 | 4020 | 4015 | 4025 | 4010 | 8430 |
| 683 | 20230707 | 092100 | 677909350 | 4015 | 4030 | 4035 | 4015 | 7368 |
| 684 | 20230707 | 092000 | 648248055 | 4035 | 4030 | 4035 | 4030 | 1722 |
| 685 | 20230707 | 091900 | 641308390 | 4030 | 4030 | 4035 | 4030 | 1524 |
| 686 | 20230707 | 091800 | 635162815 | 4035 | 4040 | 4050 | 4035 | 3733 |
| 687 | 20230707 | 091700 | 620078735 | 4040 | 4025 | 4040 | 4025 | 2257 |
| 688 | 20230707 | 091600 | 610975570 | 4035 | 4020 | 4035 | 4015 | 13161 |
| 689 | 20230707 | 091500 | 558058785 | 4020 | 4030 | 4040 | 4020 | 9711 |
| 690 | 20230707 | 091400 | 518972200 | 4045 | 4035 | 4045 | 4030 | 3396 |
| 691 | 20230707 | 091300 | 505271925 | 4040 | 4050 | 4050 | 4040 | 1733 |
| 692 | 20230707 | 091200 | 498265540 | 4050 | 4040 | 4055 | 4035 | 3108 |
| 693 | 20230707 | 091100 | 485709280 | 4055 | 4030 | 4055 | 4025 | 4342 |
| 694 | 20230707 | 091000 | 468193640 | 4030 | 4035 | 4035 | 4025 | 3181 |
| 695 | 20230707 | 090900 | 455386235 | 4025 | 4035 | 4040 | 4025 | 8895 |
| 696 | 20230707 | 090800 | 419534145 | 4035 | 4055 | 4060 | 4035 | 11725 |
| 697 | 20230707 | 090700 | 372114045 | 4055 | 4040 | 4060 | 4040 | 5968 |
| 698 | 20230707 | 090600 | 347928130 | 4040 | 4015 | 4080 | 4010 | 12113 |
| 699 | 20230707 | 090500 | 298822250 | 4020 | 4000 | 4020 | 4000 | 3976 |
| 700 | 20230707 | 090400 | 282869265 | 4000 | 3990 | 4005 | 3985 | 7571 |
| 701 | 20230707 | 090300 | 252636455 | 3985 | 3980 | 3990 | 3975 | 15983 |
| 702 | 20230707 | 090200 | 188992525 | 3980 | 4010 | 4010 | 3980 | 9747 |
| 703 | 20230707 | 090100 | 150142925 | 3995 | 4000 | 4020 | 3990 | 11151 |
| 704 | 20230707 | 090000 | 105570520 | 4000 | 4010 | 4030 | 4000 | 25800 |