35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 28020 |
| 3 | 20230710 | 204600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230710 | 204500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230710 | 204400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230710 | 204300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230710 | 204200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230710 | 204100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230710 | 204000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230710 | 203900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230710 | 203800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230710 | 203700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230710 | 203600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230710 | 203500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230710 | 203400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230710 | 203300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230710 | 203200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230710 | 203100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230710 | 203000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230710 | 202900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230710 | 202800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230710 | 202700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230710 | 202600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230710 | 202500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230710 | 202400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230710 | 202300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230710 | 202200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230710 | 202100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230710 | 202000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230710 | 201900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230710 | 201800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230710 | 201700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 28020 |
| 33 | 20230710 | 201600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230710 | 201500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230710 | 201400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230710 | 201300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230710 | 201200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230710 | 201100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230710 | 201000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230710 | 200900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230710 | 200800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230710 | 200700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230710 | 200600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230710 | 200500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230710 | 200400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230710 | 200300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230710 | 200200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230710 | 200100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230710 | 200000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230710 | 195900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230710 | 195800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230710 | 195700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230710 | 195600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230710 | 195500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230710 | 195400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230710 | 195300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230710 | 195200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230710 | 195100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230710 | 195000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230710 | 194900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230710 | 194800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230710 | 194700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 28020 |
| 63 | 20230710 | 194600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230710 | 194500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230710 | 194400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230710 | 194300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230710 | 194200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230710 | 194100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230710 | 194000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230710 | 193900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230710 | 193800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230710 | 193700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230710 | 193600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230710 | 193500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230710 | 193400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230710 | 193300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230710 | 193200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230710 | 193100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230710 | 193000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230710 | 192900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230710 | 192800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230710 | 192700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230710 | 192600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230710 | 192500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230710 | 192400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230710 | 192300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230710 | 192200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230710 | 192100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230710 | 192000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230710 | 191900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230710 | 191800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230710 | 191700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 28020 |
| 93 | 20230710 | 191600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230710 | 191500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230710 | 191400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230710 | 191300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230710 | 191200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230710 | 191100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230710 | 191000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230710 | 190900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230710 | 190800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230710 | 190700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230710 | 190600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230710 | 190500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230710 | 190400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230710 | 190300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230710 | 190200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230710 | 190100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230710 | 190000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230710 | 185900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230710 | 185800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230710 | 185700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230710 | 185600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230710 | 185500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230710 | 185400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230710 | 185300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230710 | 185200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230710 | 185100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230710 | 185000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230710 | 184900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230710 | 184800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230710 | 184700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 28020 |
| 123 | 20230710 | 184600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230710 | 184500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230710 | 184400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230710 | 184300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230710 | 184200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230710 | 184100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230710 | 184000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230710 | 183900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230710 | 183800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230710 | 183700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230710 | 183600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230710 | 183500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230710 | 183400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230710 | 183300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230710 | 183200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230710 | 183100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230710 | 183000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230710 | 182900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230710 | 182800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230710 | 182700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230710 | 182600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230710 | 182500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230710 | 182400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230710 | 182300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230710 | 182200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230710 | 182100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230710 | 182000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230710 | 181900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230710 | 181800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230710 | 181700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 28020 |
| 153 | 20230710 | 181600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230710 | 181500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230710 | 181400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230710 | 181300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230710 | 181200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230710 | 181100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230710 | 181000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230710 | 180900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230710 | 180800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230710 | 180700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230710 | 180600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230710 | 180500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230710 | 180400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230710 | 180300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230710 | 180200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230710 | 180100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230710 | 180000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230710 | 175900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230710 | 175800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230710 | 175700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230710 | 175600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230710 | 175500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230710 | 175400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230710 | 175300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230710 | 175200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230710 | 175100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230710 | 175000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230710 | 174900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230710 | 174800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230710 | 174700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 28020 |
| 183 | 20230710 | 174600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230710 | 174500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230710 | 174400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230710 | 174300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230710 | 174200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230710 | 174100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230710 | 174000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230710 | 173900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230710 | 173800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230710 | 173700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230710 | 173600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230710 | 173500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230710 | 173400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230710 | 173300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230710 | 173200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230710 | 173100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230710 | 173000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230710 | 172900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230710 | 172800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230710 | 172700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230710 | 172600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230710 | 172500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230710 | 172400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230710 | 172300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230710 | 172200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230710 | 172100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230710 | 172000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230710 | 171900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230710 | 171800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230710 | 171700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 28020 |
| 213 | 20230710 | 171600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230710 | 171500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230710 | 171400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230710 | 171300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230710 | 171200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230710 | 171100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230710 | 171000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230710 | 170900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230710 | 170800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230710 | 170700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230710 | 170600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230710 | 170500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230710 | 170400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230710 | 170300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230710 | 170200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230710 | 170100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230710 | 170000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230710 | 165900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230710 | 165800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230710 | 165700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230710 | 165600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230710 | 165500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20230710 | 165400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20230710 | 165300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20230710 | 165200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20230710 | 165100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20230710 | 165000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20230710 | 164900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20230710 | 164800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20230710 | 164700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 28020 |
| 243 | 20230710 | 164600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20230710 | 164500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20230710 | 164400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20230710 | 164300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20230710 | 164200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20230710 | 164100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20230710 | 164000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20230710 | 163900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20230710 | 163800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20230710 | 163700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20230710 | 163600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20230710 | 163500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20230710 | 163400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20230710 | 163300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20230710 | 163200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20230710 | 163100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20230710 | 163000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20230710 | 162900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20230710 | 162800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20230710 | 162700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20230710 | 162600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20230710 | 162500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20230710 | 162400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20230710 | 162300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20230710 | 162200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20230710 | 162100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20230710 | 162000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20230710 | 161900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20230710 | 161800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20230710 | 161700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 28020 |
| 273 | 20230710 | 161600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20230710 | 161500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20230710 | 161400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20230710 | 161300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20230710 | 161200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20230710 | 161100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20230710 | 161000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20230710 | 160900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20230710 | 160800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20230710 | 160700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20230710 | 160600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20230710 | 160500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20230710 | 160400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20230710 | 160300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20230710 | 160200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20230710 | 160100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20230710 | 160000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20230710 | 155900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20230710 | 155800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20230710 | 155700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20230710 | 155600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20230710 | 155500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20230710 | 155400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20230710 | 155300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20230710 | 155200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20230710 | 155100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20230710 | 155000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20230710 | 154900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20230710 | 154800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20230710 | 154700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 28020 |
| 303 | 20230710 | 154600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20230710 | 154500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20230710 | 154400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20230710 | 154300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20230710 | 154200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20230710 | 154100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20230710 | 154000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20230710 | 153900 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20230710 | 153800 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20230710 | 153700 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20230710 | 153600 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20230710 | 153500 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20230710 | 153400 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20230710 | 153300 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20230710 | 153200 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 318 | 20230710 | 153100 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20230710 | 153000 | 8216103570 | 4020 | 4020 | 4020 | 4020 | 28020 |
| 320 | 20230710 | 152900 | 8103463170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 321 | 20230710 | 152800 | 8103463170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 322 | 20230710 | 152700 | 8103463170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 323 | 20230710 | 152600 | 8103463170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 324 | 20230710 | 152500 | 8103463170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 325 | 20230710 | 152400 | 8103463170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 326 | 20230710 | 152300 | 8103463170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 327 | 20230710 | 152200 | 8103463170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 328 | 20230710 | 152100 | 8103463170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 329 | 20230710 | 152000 | 8103463170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 330 | 20230710 | 151900 | 8103463170 | 4040 | 4035 | 4040 | 4030 | 5305 |
| 331 | 20230710 | 151800 | 8082055915 | 4030 | 4035 | 4040 | 4030 | 5840 |
| 332 | 20230710 | 151700 | 8058507185 | 4035 | 4030 | 4035 | 4030 | 4378 |
| 333 | 20230710 | 151600 | 8040863690 | 4035 | 4035 | 4040 | 4025 | 8895 |
| 334 | 20230710 | 151500 | 8005008655 | 4030 | 4035 | 4040 | 4030 | 4428 |
| 335 | 20230710 | 151400 | 7987145770 | 4040 | 4040 | 4040 | 4035 | 747 |
| 336 | 20230710 | 151300 | 7984128120 | 4040 | 4040 | 4045 | 4030 | 4833 |
| 337 | 20230710 | 151200 | 7964627335 | 4045 | 4045 | 4045 | 4030 | 6995 |
| 338 | 20230710 | 151100 | 7936349865 | 4050 | 4045 | 4050 | 4045 | 4468 |
| 339 | 20230710 | 151000 | 7918273795 | 4050 | 4035 | 4050 | 4030 | 2465 |
| 340 | 20230710 | 150900 | 7908331020 | 4035 | 4045 | 4050 | 4030 | 15805 |
| 341 | 20230710 | 150800 | 7844550480 | 4035 | 4055 | 4055 | 4035 | 19107 |
| 342 | 20230710 | 150700 | 7767207010 | 4050 | 4055 | 4060 | 4050 | 11605 |
| 343 | 20230710 | 150600 | 7720154070 | 4055 | 4060 | 4060 | 4055 | 586 |
| 344 | 20230710 | 150500 | 7717776035 | 4060 | 4055 | 4060 | 4055 | 605 |
| 345 | 20230710 | 150400 | 7715321260 | 4055 | 4060 | 4060 | 4055 | 3063 |
| 346 | 20230710 | 150300 | 7702894210 | 4060 | 4060 | 4060 | 4060 | 8294 |
| 347 | 20230710 | 150200 | 7669220570 | 4060 | 4065 | 4065 | 4060 | 3536 |
| 348 | 20230710 | 150100 | 7654861530 | 4065 | 4065 | 4065 | 4060 | 1463 |
| 349 | 20230710 | 150000 | 7648915240 | 4065 | 4065 | 4065 | 4060 | 2468 |
| 350 | 20230710 | 145900 | 7638892930 | 4065 | 4065 | 4065 | 4060 | 2743 |
| 351 | 20230710 | 145800 | 7627752210 | 4070 | 4065 | 4070 | 4065 | 4151 |
| 352 | 20230710 | 145700 | 7610878390 | 4065 | 4070 | 4070 | 4065 | 639 |
| 353 | 20230710 | 145600 | 7608279555 | 4075 | 4070 | 4075 | 4065 | 146 |
| 354 | 20230710 | 145500 | 7607685335 | 4070 | 4065 | 4075 | 4065 | 3261 |
| 355 | 20230710 | 145400 | 7594428065 | 4065 | 4070 | 4070 | 4065 | 1298 |
| 356 | 20230710 | 145300 | 7589147060 | 4070 | 4070 | 4075 | 4070 | 1095 |
| 357 | 20230710 | 145200 | 7584690405 | 4070 | 4070 | 4075 | 4070 | 194 |
| 358 | 20230710 | 145100 | 7583900820 | 4080 | 4070 | 4080 | 4070 | 6026 |
| 359 | 20230710 | 145000 | 7559367760 | 4070 | 4070 | 4070 | 4070 | 336 |
| 360 | 20230710 | 144900 | 7558000240 | 4075 | 4075 | 4075 | 4070 | 29 |
| 361 | 20230710 | 144800 | 7557882110 | 4070 | 4075 | 4080 | 4070 | 1085 |
| 362 | 20230710 | 144700 | 7553465665 | 4075 | 4080 | 4080 | 4075 | 1299 |
| 363 | 20230710 | 144600 | 7548172175 | 4080 | 4080 | 4080 | 4080 | 80 |
| 364 | 20230710 | 144500 | 7547845775 | 4080 | 4080 | 4080 | 4075 | 1056 |
| 365 | 20230710 | 144400 | 7543537300 | 4080 | 4080 | 4080 | 4080 | 15 |
| 366 | 20230710 | 144300 | 7543476100 | 4080 | 4070 | 4080 | 4070 | 1543 |
| 367 | 20230710 | 144200 | 7537186550 | 4070 | 4070 | 4075 | 4070 | 1964 |
| 368 | 20230710 | 144100 | 7529193010 | 4070 | 4075 | 4075 | 4065 | 2022 |
| 369 | 20230710 | 144000 | 7520961215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 370 | 20230710 | 143900 | 7520961215 | 4075 | 4070 | 4075 | 4070 | 1490 |
| 371 | 20230710 | 143800 | 7514896415 | 4075 | 4075 | 4075 | 4070 | 232 |
| 372 | 20230710 | 143700 | 7513951565 | 4070 | 4070 | 4075 | 4070 | 3684 |
| 373 | 20230710 | 143600 | 7498949455 | 4070 | 4075 | 4075 | 4070 | 2726 |
| 374 | 20230710 | 143500 | 7487854625 | 4070 | 4075 | 4075 | 4070 | 3097 |
| 375 | 20230710 | 143400 | 7475247765 | 4075 | 4075 | 4080 | 4075 | 1686 |
| 376 | 20230710 | 143300 | 7468376310 | 4075 | 4075 | 4080 | 4075 | 921 |
| 377 | 20230710 | 143200 | 7464623230 | 4075 | 4070 | 4080 | 4070 | 3457 |
| 378 | 20230710 | 143100 | 7450536100 | 4075 | 4080 | 4080 | 4070 | 4420 |
| 379 | 20230710 | 143000 | 7432528960 | 4075 | 4075 | 4080 | 4070 | 3292 |
| 380 | 20230710 | 142900 | 7419118910 | 4075 | 4080 | 4080 | 4075 | 1530 |
| 381 | 20230710 | 142800 | 7412880155 | 4080 | 4090 | 4090 | 4075 | 11627 |
| 382 | 20230710 | 142700 | 7365413370 | 4085 | 4095 | 4095 | 4085 | 4996 |
| 383 | 20230710 | 142600 | 7344985850 | 4095 | 4095 | 4095 | 4095 | 1590 |
| 384 | 20230710 | 142500 | 7338474800 | 4095 | 4100 | 4100 | 4095 | 287 |
| 385 | 20230710 | 142400 | 7337299415 | 4100 | 4100 | 4100 | 4100 | 1056 |
| 386 | 20230710 | 142300 | 7332969815 | 4100 | 4100 | 4100 | 4100 | 612 |
| 387 | 20230710 | 142200 | 7330460615 | 4095 | 4100 | 4100 | 4095 | 1922 |
| 388 | 20230710 | 142100 | 7322581970 | 4100 | 4095 | 4100 | 4095 | 1282 |
| 389 | 20230710 | 142000 | 7317332175 | 4095 | 4090 | 4095 | 4090 | 416 |
| 390 | 20230710 | 141900 | 7315629530 | 4090 | 4095 | 4095 | 4090 | 310 |
| 391 | 20230710 | 141800 | 7314361620 | 4090 | 4090 | 4090 | 4090 | 58 |
| 392 | 20230710 | 141700 | 7314124400 | 4095 | 4090 | 4095 | 4090 | 49 |
| 393 | 20230710 | 141600 | 7313923985 | 4090 | 4090 | 4090 | 4090 | 765 |
| 394 | 20230710 | 141500 | 7310795135 | 4095 | 4095 | 4095 | 4090 | 1395 |
| 395 | 20230710 | 141400 | 7305089145 | 4095 | 4090 | 4095 | 4090 | 1111 |
| 396 | 20230710 | 141300 | 7300545150 | 4090 | 4090 | 4095 | 4090 | 543 |
| 397 | 20230710 | 141200 | 7298324275 | 4095 | 4095 | 4095 | 4095 | 150 |
| 398 | 20230710 | 141100 | 7297710025 | 4095 | 4090 | 4095 | 4090 | 128 |
| 399 | 20230710 | 141000 | 7297186495 | 4090 | 4090 | 4090 | 4085 | 1146 |
| 400 | 20230710 | 140900 | 7292503330 | 4090 | 4090 | 4090 | 4090 | 2552 |
| 401 | 20230710 | 140800 | 7282065650 | 4090 | 4085 | 4090 | 4085 | 1694 |
| 402 | 20230710 | 140700 | 7275141015 | 4085 | 4085 | 4085 | 4085 | 301 |
| 403 | 20230710 | 140600 | 7273911430 | 4090 | 4090 | 4090 | 4085 | 94 |
| 404 | 20230710 | 140500 | 7273527170 | 4090 | 4090 | 4090 | 4085 | 1428 |
| 405 | 20230710 | 140400 | 7267688735 | 4090 | 4090 | 4095 | 4090 | 1448 |
| 406 | 20230710 | 140300 | 7261760750 | 4090 | 4090 | 4095 | 4090 | 849 |
| 407 | 20230710 | 140200 | 7258288335 | 4090 | 4090 | 4095 | 4090 | 269 |
| 408 | 20230710 | 140100 | 7257187755 | 4090 | 4090 | 4095 | 4090 | 833 |
| 409 | 20230710 | 140000 | 7253780780 | 4095 | 4095 | 4095 | 4095 | 246 |
| 410 | 20230710 | 135900 | 7252773410 | 4095 | 4090 | 4095 | 4090 | 558 |
| 411 | 20230710 | 135800 | 7250488405 | 4095 | 4090 | 4100 | 4090 | 148 |
| 412 | 20230710 | 135700 | 7249882975 | 4090 | 4095 | 4100 | 4090 | 3517 |
| 413 | 20230710 | 135600 | 7235490895 | 4100 | 4100 | 4100 | 4095 | 2483 |
| 414 | 20230710 | 135500 | 7225317095 | 4100 | 4100 | 4105 | 4100 | 3254 |
| 415 | 20230710 | 135400 | 7211975685 | 4105 | 4100 | 4105 | 4100 | 2473 |
| 416 | 20230710 | 135300 | 7201833885 | 4105 | 4105 | 4105 | 4100 | 586 |
| 417 | 20230710 | 135200 | 7199428760 | 4100 | 4105 | 4105 | 4100 | 199 |
| 418 | 20230710 | 135100 | 7198612575 | 4105 | 4100 | 4105 | 4100 | 149 |
| 419 | 20230710 | 135000 | 7198001635 | 4105 | 4100 | 4105 | 4100 | 42 |
| 420 | 20230710 | 134900 | 7197829230 | 4105 | 4105 | 4105 | 4105 | 980 |
| 421 | 20230710 | 134800 | 7193806330 | 4100 | 4105 | 4105 | 4100 | 416 |
| 422 | 20230710 | 134700 | 7192098730 | 4100 | 4105 | 4105 | 4100 | 31 |
| 423 | 20230710 | 134600 | 7191971480 | 4100 | 4100 | 4105 | 4100 | 4135 |
| 424 | 20230710 | 134500 | 7175017925 | 4095 | 4100 | 4100 | 4095 | 606 |
| 425 | 20230710 | 134400 | 7172534665 | 4100 | 4100 | 4100 | 4095 | 2752 |
| 426 | 20230710 | 134300 | 7161251585 | 4100 | 4100 | 4100 | 4095 | 540 |
| 427 | 20230710 | 134200 | 7159037625 | 4100 | 4100 | 4100 | 4100 | 31 |
| 428 | 20230710 | 134100 | 7158910525 | 4095 | 4095 | 4100 | 4095 | 829 |
| 429 | 20230710 | 134000 | 7155514010 | 4100 | 4095 | 4100 | 4095 | 494 |
| 430 | 20230710 | 133900 | 7153489085 | 4100 | 4095 | 4100 | 4095 | 270 |
| 431 | 20230710 | 133800 | 7152383430 | 4095 | 4095 | 4100 | 4095 | 1321 |
| 432 | 20230710 | 133700 | 7146972935 | 4095 | 4100 | 4100 | 4095 | 818 |
| 433 | 20230710 | 133600 | 7143621720 | 4100 | 4095 | 4100 | 4095 | 1091 |
| 434 | 20230710 | 133500 | 7139153920 | 4095 | 4095 | 4100 | 4095 | 2259 |
| 435 | 20230710 | 133400 | 7129903200 | 4095 | 4095 | 4095 | 4095 | 1 |
| 436 | 20230710 | 133300 | 7129899105 | 4095 | 4095 | 4100 | 4090 | 2785 |
| 437 | 20230710 | 133200 | 7118494800 | 4100 | 4095 | 4100 | 4090 | 529 |
| 438 | 20230710 | 133100 | 7116329945 | 4095 | 4095 | 4095 | 4095 | 648 |
| 439 | 20230710 | 133000 | 7113676385 | 4095 | 4095 | 4095 | 4095 | 346 |
| 440 | 20230710 | 132900 | 7112259515 | 4095 | 4095 | 4095 | 4095 | 864 |
| 441 | 20230710 | 132800 | 7108721435 | 4100 | 4095 | 4100 | 4095 | 175 |
| 442 | 20230710 | 132700 | 7108004060 | 4095 | 4095 | 4095 | 4095 | 139 |
| 443 | 20230710 | 132600 | 7107434855 | 4095 | 4095 | 4095 | 4090 | 1195 |
| 444 | 20230710 | 132500 | 7102544630 | 4095 | 4100 | 4100 | 4095 | 442 |
| 445 | 20230710 | 132400 | 7100734035 | 4100 | 4100 | 4100 | 4100 | 178 |
| 446 | 20230710 | 132300 | 7100004235 | 4100 | 4095 | 4100 | 4095 | 449 |
| 447 | 20230710 | 132200 | 7098164115 | 4095 | 4095 | 4095 | 4095 | 1711 |
| 448 | 20230710 | 132100 | 7091157570 | 4095 | 4095 | 4095 | 4095 | 200 |
| 449 | 20230710 | 132000 | 7090338570 | 4095 | 4085 | 4095 | 4085 | 2253 |
| 450 | 20230710 | 131900 | 7081125995 | 4090 | 4090 | 4090 | 4090 | 41 |
| 451 | 20230710 | 131800 | 7080958305 | 4090 | 4090 | 4090 | 4085 | 65 |
| 452 | 20230710 | 131700 | 7080692635 | 4090 | 4085 | 4090 | 4085 | 208 |
| 453 | 20230710 | 131600 | 7079842950 | 4085 | 4090 | 4090 | 4080 | 2118 |
| 454 | 20230710 | 131500 | 7071191360 | 4090 | 4090 | 4090 | 4085 | 3959 |
| 455 | 20230710 | 131400 | 7055013570 | 4090 | 4090 | 4090 | 4090 | 161 |
| 456 | 20230710 | 131300 | 7054355080 | 4085 | 4090 | 4090 | 4085 | 1215 |
| 457 | 20230710 | 131200 | 7049391750 | 4090 | 4090 | 4090 | 4090 | 545 |
| 458 | 20230710 | 131100 | 7047162700 | 4090 | 4090 | 4095 | 4090 | 760 |
| 459 | 20230710 | 131000 | 7044053295 | 4095 | 4095 | 4095 | 4090 | 3934 |
| 460 | 20230710 | 130900 | 7027950615 | 4095 | 4100 | 4100 | 4095 | 207 |
| 461 | 20230710 | 130800 | 7027102940 | 4095 | 4095 | 4100 | 4095 | 1723 |
| 462 | 20230710 | 130700 | 7020047245 | 4100 | 4100 | 4110 | 4100 | 5020 |
| 463 | 20230710 | 130600 | 6999455920 | 4100 | 4105 | 4105 | 4100 | 10399 |
| 464 | 20230710 | 130500 | 6956809710 | 4110 | 4105 | 4110 | 4105 | 869 |
| 465 | 20230710 | 130400 | 6953242410 | 4105 | 4110 | 4110 | 4105 | 627 |
| 466 | 20230710 | 130300 | 6950666615 | 4110 | 4110 | 4115 | 4110 | 1058 |
| 467 | 20230710 | 130200 | 6946318200 | 4110 | 4110 | 4110 | 4110 | 178 |
| 468 | 20230710 | 130100 | 6945586620 | 4115 | 4120 | 4125 | 4115 | 2657 |
| 469 | 20230710 | 130000 | 6934643620 | 4120 | 4120 | 4120 | 4120 | 7323 |
| 470 | 20230710 | 125900 | 6904472860 | 4120 | 4125 | 4125 | 4120 | 2418 |
| 471 | 20230710 | 125800 | 6894509990 | 4125 | 4125 | 4125 | 4125 | 75 |
| 472 | 20230710 | 125700 | 6894200615 | 4115 | 4105 | 4115 | 4105 | 4442 |
| 473 | 20230710 | 125600 | 6875957240 | 4105 | 4105 | 4110 | 4105 | 2484 |
| 474 | 20230710 | 125500 | 6865760410 | 4105 | 4110 | 4110 | 4105 | 940 |
| 475 | 20230710 | 125400 | 6861900805 | 4110 | 4110 | 4115 | 4105 | 1439 |
| 476 | 20230710 | 125300 | 6855991175 | 4115 | 4115 | 4115 | 4110 | 4087 |
| 477 | 20230710 | 125200 | 6839190615 | 4115 | 4135 | 4135 | 4115 | 3510 |
| 478 | 20230710 | 125100 | 6824718525 | 4130 | 4120 | 4140 | 4110 | 11752 |
| 479 | 20230710 | 125000 | 6776323885 | 4125 | 4120 | 4140 | 4120 | 17992 |
| 480 | 20230710 | 124900 | 6702051290 | 4125 | 4115 | 4130 | 4115 | 15857 |
| 481 | 20230710 | 124800 | 6636663085 | 4120 | 4115 | 4125 | 4110 | 8578 |
| 482 | 20230710 | 124700 | 6601367835 | 4110 | 4100 | 4115 | 4100 | 8070 |
| 483 | 20230710 | 124600 | 6568220290 | 4105 | 4080 | 4105 | 4080 | 5040 |
| 484 | 20230710 | 124500 | 6547567370 | 4085 | 4085 | 4095 | 4080 | 4492 |
| 485 | 20230710 | 124400 | 6529212625 | 4095 | 4095 | 4105 | 4085 | 3199 |
| 486 | 20230710 | 124300 | 6516100555 | 4105 | 4075 | 4105 | 4070 | 11469 |
| 487 | 20230710 | 124200 | 6469158920 | 4075 | 4075 | 4075 | 4075 | 102 |
| 488 | 20230710 | 124100 | 6468743270 | 4075 | 4075 | 4075 | 4075 | 1139 |
| 489 | 20230710 | 124000 | 6464101845 | 4065 | 4065 | 4075 | 4060 | 7744 |
| 490 | 20230710 | 123900 | 6432622525 | 4065 | 4060 | 4065 | 4055 | 4132 |
| 491 | 20230710 | 123800 | 6415853200 | 4060 | 4060 | 4060 | 4060 | 153 |
| 492 | 20230710 | 123700 | 6415232020 | 4060 | 4055 | 4060 | 4055 | 615 |
| 493 | 20230710 | 123600 | 6412736370 | 4055 | 4055 | 4060 | 4055 | 1798 |
| 494 | 20230710 | 123500 | 6405444430 | 4055 | 4055 | 4060 | 4055 | 3463 |
| 495 | 20230710 | 123400 | 6391401960 | 4055 | 4060 | 4060 | 4055 | 1522 |
| 496 | 20230710 | 123300 | 6385230140 | 4055 | 4055 | 4060 | 4055 | 1051 |
| 497 | 20230710 | 123200 | 6380963255 | 4060 | 4060 | 4060 | 4060 | 5 |
| 498 | 20230710 | 123100 | 6380942955 | 4055 | 4055 | 4055 | 4055 | 520 |
| 499 | 20230710 | 123000 | 6378834355 | 4060 | 4060 | 4060 | 4055 | 301 |
| 500 | 20230710 | 122900 | 6377612440 | 4060 | 4060 | 4060 | 4060 | 502 |
| 501 | 20230710 | 122800 | 6375574320 | 4060 | 4060 | 4060 | 4055 | 6743 |
| 502 | 20230710 | 122700 | 6348201740 | 4060 | 4065 | 4065 | 4060 | 463 |
| 503 | 20230710 | 122600 | 6346321000 | 4065 | 4065 | 4065 | 4065 | 2378 |
| 504 | 20230710 | 122500 | 6336654430 | 4070 | 4075 | 4075 | 4070 | 1507 |
| 505 | 20230710 | 122400 | 6330520830 | 4075 | 4075 | 4075 | 4075 | 1099 |
| 506 | 20230710 | 122300 | 6326042405 | 4075 | 4070 | 4080 | 4070 | 1057 |
| 507 | 20230710 | 122200 | 6321738770 | 4075 | 4070 | 4075 | 4070 | 220 |
| 508 | 20230710 | 122100 | 6320842920 | 4070 | 4075 | 4080 | 4070 | 760 |
| 509 | 20230710 | 122000 | 6317743645 | 4080 | 4075 | 4080 | 4075 | 921 |
| 510 | 20230710 | 121900 | 6313990470 | 4075 | 4075 | 4075 | 4075 | 1093 |
| 511 | 20230710 | 121800 | 6309536495 | 4075 | 4070 | 4075 | 4070 | 1414 |
| 512 | 20230710 | 121700 | 6303781145 | 4070 | 4070 | 4070 | 4070 | 3113 |
| 513 | 20230710 | 121600 | 6291111235 | 4070 | 4070 | 4070 | 4070 | 25 |
| 514 | 20230710 | 121500 | 6291009485 | 4070 | 4070 | 4070 | 4070 | 328 |
| 515 | 20230710 | 121400 | 6289674525 | 4070 | 4070 | 4070 | 4070 | 1212 |
| 516 | 20230710 | 121300 | 6284741685 | 4070 | 4070 | 4070 | 4070 | 492 |
| 517 | 20230710 | 121200 | 6282739245 | 4065 | 4070 | 4070 | 4065 | 283 |
| 518 | 20230710 | 121100 | 6281588235 | 4070 | 4070 | 4070 | 4070 | 1135 |
| 519 | 20230710 | 121000 | 6276968785 | 4070 | 4070 | 4070 | 4070 | 690 |
| 520 | 20230710 | 120900 | 6274160485 | 4070 | 4070 | 4070 | 4065 | 745 |
| 521 | 20230710 | 120800 | 6271128835 | 4070 | 4065 | 4070 | 4065 | 405 |
| 522 | 20230710 | 120700 | 6269482500 | 4075 | 4065 | 4075 | 4060 | 1064 |
| 523 | 20230710 | 120600 | 6265159480 | 4065 | 4065 | 4065 | 4060 | 1403 |
| 524 | 20230710 | 120500 | 6259460375 | 4060 | 4065 | 4065 | 4060 | 1064 |
| 525 | 20230710 | 120400 | 6255139190 | 4065 | 4060 | 4065 | 4060 | 2696 |
| 526 | 20230710 | 120300 | 6244188430 | 4060 | 4060 | 4060 | 4060 | 151 |
| 527 | 20230710 | 120200 | 6243575370 | 4060 | 4060 | 4060 | 4060 | 1185 |
| 528 | 20230710 | 120100 | 6238764270 | 4060 | 4060 | 4060 | 4060 | 155 |
| 529 | 20230710 | 120000 | 6238134970 | 4060 | 4060 | 4060 | 4060 | 0 |
| 530 | 20230710 | 115900 | 6238134970 | 4060 | 4060 | 4060 | 4060 | 421 |
| 531 | 20230710 | 115800 | 6236425710 | 4060 | 4060 | 4060 | 4060 | 237 |
| 532 | 20230710 | 115700 | 6235463490 | 4060 | 4055 | 4060 | 4055 | 1228 |
| 533 | 20230710 | 115600 | 6230478320 | 4055 | 4055 | 4055 | 4055 | 784 |
| 534 | 20230710 | 115500 | 6227299200 | 4055 | 4060 | 4060 | 4055 | 857 |
| 535 | 20230710 | 115400 | 6223822790 | 4055 | 4060 | 4065 | 4055 | 1063 |
| 536 | 20230710 | 115300 | 6219506000 | 4055 | 4060 | 4060 | 4055 | 580 |
| 537 | 20230710 | 115200 | 6217151600 | 4055 | 4055 | 4060 | 4055 | 323 |
| 538 | 20230710 | 115100 | 6215841510 | 4055 | 4055 | 4055 | 4055 | 2091 |
| 539 | 20230710 | 115000 | 6207362505 | 4055 | 4060 | 4060 | 4055 | 4893 |
| 540 | 20230710 | 114900 | 6187513385 | 4055 | 4055 | 4060 | 4055 | 2024 |
| 541 | 20230710 | 114800 | 6179305975 | 4065 | 4060 | 4065 | 4055 | 2173 |
| 542 | 20230710 | 114700 | 6170491440 | 4060 | 4060 | 4065 | 4060 | 5205 |
| 543 | 20230710 | 114600 | 6149358865 | 4060 | 4060 | 4060 | 4055 | 4732 |
| 544 | 20230710 | 114500 | 6130152540 | 4060 | 4070 | 4070 | 4060 | 6431 |
| 545 | 20230710 | 114400 | 6104029330 | 4070 | 4070 | 4070 | 4065 | 4520 |
| 546 | 20230710 | 114300 | 6085633250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 547 | 20230710 | 114200 | 6085633250 | 4075 | 4070 | 4075 | 4070 | 410 |
| 548 | 20230710 | 114100 | 6083964000 | 4075 | 4075 | 4075 | 4070 | 1319 |
| 549 | 20230710 | 114000 | 6078595650 | 4075 | 4070 | 4075 | 4070 | 5886 |
| 550 | 20230710 | 113900 | 6054638630 | 4070 | 4065 | 4070 | 4065 | 1433 |
| 551 | 20230710 | 113800 | 6048812485 | 4065 | 4070 | 4070 | 4065 | 883 |
| 552 | 20230710 | 113700 | 6045221300 | 4070 | 4065 | 4070 | 4065 | 4082 |
| 553 | 20230710 | 113600 | 6028614460 | 4070 | 4065 | 4070 | 4065 | 1241 |
| 554 | 20230710 | 113500 | 6023569490 | 4065 | 4070 | 4070 | 4065 | 3250 |
| 555 | 20230710 | 113400 | 6010352610 | 4070 | 4070 | 4070 | 4070 | 220 |
| 556 | 20230710 | 113300 | 6009457210 | 4070 | 4070 | 4070 | 4070 | 933 |
| 557 | 20230710 | 113200 | 6005659900 | 4070 | 4070 | 4070 | 4070 | 1366 |
| 558 | 20230710 | 113100 | 6000100280 | 4065 | 4070 | 4070 | 4065 | 951 |
| 559 | 20230710 | 113000 | 5996229940 | 4070 | 4070 | 4075 | 4070 | 1444 |
| 560 | 20230710 | 112900 | 5990352800 | 4070 | 4085 | 4085 | 4065 | 13010 |
| 561 | 20230710 | 112800 | 5937421370 | 4075 | 4090 | 4090 | 4075 | 5014 |
| 562 | 20230710 | 112700 | 5916956425 | 4085 | 4100 | 4100 | 4085 | 9692 |
| 563 | 20230710 | 112600 | 5877273130 | 4095 | 4100 | 4100 | 4095 | 932 |
| 564 | 20230710 | 112500 | 5873452585 | 4095 | 4100 | 4100 | 4095 | 1363 |
| 565 | 20230710 | 112400 | 5867867360 | 4095 | 4100 | 4100 | 4095 | 3554 |
| 566 | 20230710 | 112300 | 5853304755 | 4095 | 4110 | 4110 | 4095 | 2940 |
| 567 | 20230710 | 112200 | 5841243510 | 4100 | 4095 | 4115 | 4095 | 5702 |
| 568 | 20230710 | 112100 | 5817856395 | 4105 | 4105 | 4105 | 4095 | 3226 |
| 569 | 20230710 | 112000 | 5804628620 | 4100 | 4100 | 4105 | 4100 | 4115 |
| 570 | 20230710 | 111900 | 5787744010 | 4105 | 4100 | 4105 | 4100 | 1863 |
| 571 | 20230710 | 111800 | 5780097205 | 4105 | 4105 | 4110 | 4095 | 8967 |
| 572 | 20230710 | 111700 | 5743338610 | 4110 | 4100 | 4115 | 4095 | 6811 |
| 573 | 20230710 | 111600 | 5715408230 | 4105 | 4100 | 4110 | 4100 | 7815 |
| 574 | 20230710 | 111500 | 5683306355 | 4110 | 4090 | 4110 | 4090 | 4447 |
| 575 | 20230710 | 111400 | 5665056765 | 4100 | 4075 | 4100 | 4070 | 12990 |
| 576 | 20230710 | 111300 | 5611963960 | 4070 | 4075 | 4075 | 4070 | 3282 |
| 577 | 20230710 | 111200 | 5598602355 | 4070 | 4075 | 4075 | 4070 | 1934 |
| 578 | 20230710 | 111100 | 5590730925 | 4075 | 4075 | 4080 | 4075 | 544 |
| 579 | 20230710 | 111000 | 5588514120 | 4075 | 4075 | 4075 | 4075 | 5454 |
| 580 | 20230710 | 110900 | 5566289070 | 4075 | 4080 | 4080 | 4075 | 2239 |
| 581 | 20230710 | 110800 | 5557157410 | 4080 | 4075 | 4080 | 4075 | 884 |
| 582 | 20230710 | 110700 | 5553553420 | 4075 | 4075 | 4075 | 4075 | 141 |
| 583 | 20230710 | 110600 | 5552978845 | 4075 | 4070 | 4080 | 4070 | 5267 |
| 584 | 20230710 | 110500 | 5531518690 | 4070 | 4075 | 4075 | 4070 | 1437 |
| 585 | 20230710 | 110400 | 5525670095 | 4070 | 4075 | 4075 | 4070 | 5647 |
| 586 | 20230710 | 110300 | 5502658800 | 4075 | 4080 | 4080 | 4075 | 334 |
| 587 | 20230710 | 110200 | 5501297665 | 4085 | 4085 | 4085 | 4075 | 2646 |
| 588 | 20230710 | 110100 | 5490501685 | 4085 | 4080 | 4085 | 4080 | 710 |
| 589 | 20230710 | 110000 | 5487601835 | 4080 | 4075 | 4080 | 4075 | 5972 |
| 590 | 20230710 | 105900 | 5463241130 | 4075 | 4080 | 4080 | 4075 | 420 |
| 591 | 20230710 | 105800 | 5461529590 | 4080 | 4080 | 4080 | 4075 | 126 |
| 592 | 20230710 | 105700 | 5461015515 | 4075 | 4080 | 4080 | 4075 | 719 |
| 593 | 20230710 | 105600 | 5458085335 | 4075 | 4080 | 4080 | 4075 | 1750 |
| 594 | 20230710 | 105500 | 5450953845 | 4075 | 4080 | 4080 | 4075 | 5711 |
| 595 | 20230710 | 105400 | 5427679755 | 4075 | 4085 | 4085 | 4075 | 2637 |
| 596 | 20230710 | 105300 | 5416918560 | 4085 | 4080 | 4085 | 4080 | 955 |
| 597 | 20230710 | 105200 | 5413019385 | 4080 | 4085 | 4085 | 4075 | 1871 |
| 598 | 20230710 | 105100 | 5405383620 | 4085 | 4075 | 4085 | 4075 | 751 |
| 599 | 20230710 | 105000 | 5402316715 | 4085 | 4080 | 4085 | 4075 | 2668 |
| 600 | 20230710 | 104900 | 5391431370 | 4085 | 4085 | 4085 | 4085 | 1 |
| 601 | 20230710 | 104800 | 5391427285 | 4085 | 4080 | 4085 | 4080 | 966 |
| 602 | 20230710 | 104700 | 5387486000 | 4080 | 4085 | 4085 | 4080 | 1566 |
| 603 | 20230710 | 104600 | 5381094145 | 4085 | 4085 | 4085 | 4080 | 218 |
| 604 | 20230710 | 104500 | 5380203705 | 4085 | 4080 | 4085 | 4080 | 3519 |
| 605 | 20230710 | 104400 | 5365844680 | 4080 | 4075 | 4080 | 4070 | 535 |
| 606 | 20230710 | 104300 | 5363664665 | 4070 | 4080 | 4080 | 4070 | 3450 |
| 607 | 20230710 | 104200 | 5349604740 | 4075 | 4080 | 4080 | 4075 | 23 |
| 608 | 20230710 | 104100 | 5349511000 | 4070 | 4075 | 4075 | 4070 | 2582 |
| 609 | 20230710 | 104000 | 5338992485 | 4075 | 4080 | 4080 | 4075 | 1433 |
| 610 | 20230710 | 103900 | 5333151925 | 4080 | 4080 | 4080 | 4075 | 96 |
| 611 | 20230710 | 103800 | 5332760540 | 4080 | 4080 | 4085 | 4080 | 1360 |
| 612 | 20230710 | 103700 | 5327211110 | 4075 | 4080 | 4080 | 4075 | 940 |
| 613 | 20230710 | 103600 | 5323376280 | 4075 | 4070 | 4080 | 4070 | 1172 |
| 614 | 20230710 | 103500 | 5318601380 | 4070 | 4075 | 4080 | 4070 | 2741 |
| 615 | 20230710 | 103400 | 5307427935 | 4080 | 4080 | 4085 | 4075 | 5920 |
| 616 | 20230710 | 103300 | 5283288265 | 4080 | 4090 | 4090 | 4080 | 5057 |
| 617 | 20230710 | 103200 | 5262642545 | 4090 | 4090 | 4090 | 4085 | 3209 |
| 618 | 20230710 | 103100 | 5249521545 | 4090 | 4095 | 4095 | 4085 | 4444 |
| 619 | 20230710 | 103000 | 5231350055 | 4095 | 4090 | 4095 | 4090 | 1778 |
| 620 | 20230710 | 102900 | 5224077780 | 4090 | 4090 | 4090 | 4085 | 953 |
| 621 | 20230710 | 102800 | 5220183665 | 4085 | 4085 | 4090 | 4085 | 710 |
| 622 | 20230710 | 102700 | 5217281015 | 4090 | 4085 | 4090 | 4085 | 1021 |
| 623 | 20230710 | 102600 | 5213109110 | 4085 | 4090 | 4090 | 4085 | 487 |
| 624 | 20230710 | 102500 | 5211117930 | 4090 | 4095 | 4095 | 4090 | 1158 |
| 625 | 20230710 | 102400 | 5206381050 | 4095 | 4090 | 4095 | 4090 | 2119 |
| 626 | 20230710 | 102300 | 5197714050 | 4090 | 4095 | 4095 | 4090 | 768 |
| 627 | 20230710 | 102200 | 5194571605 | 4090 | 4090 | 4095 | 4085 | 634 |
| 628 | 20230710 | 102100 | 5191981320 | 4095 | 4090 | 4095 | 4080 | 7381 |
| 629 | 20230710 | 102000 | 5161832295 | 4095 | 4110 | 4110 | 4095 | 15731 |
| 630 | 20230710 | 101900 | 5097310420 | 4110 | 4115 | 4115 | 4105 | 10533 |
| 631 | 20230710 | 101800 | 5054042655 | 4115 | 4110 | 4115 | 4105 | 6784 |
| 632 | 20230710 | 101700 | 5026172760 | 4105 | 4115 | 4115 | 4105 | 10504 |
| 633 | 20230710 | 101600 | 4983022575 | 4110 | 4125 | 4130 | 4110 | 15546 |
| 634 | 20230710 | 101500 | 4919000010 | 4130 | 4150 | 4150 | 4125 | 7484 |
| 635 | 20230710 | 101400 | 4888065565 | 4140 | 4130 | 4150 | 4120 | 10280 |
| 636 | 20230710 | 101300 | 4845645350 | 4120 | 4130 | 4130 | 4120 | 8264 |
| 637 | 20230710 | 101200 | 4811550210 | 4125 | 4135 | 4140 | 4125 | 6446 |
| 638 | 20230710 | 101100 | 4784914005 | 4130 | 4130 | 4135 | 4125 | 4944 |
| 639 | 20230710 | 101000 | 4764493675 | 4130 | 4130 | 4130 | 4125 | 4326 |
| 640 | 20230710 | 100900 | 4746633095 | 4130 | 4140 | 4140 | 4130 | 6346 |
| 641 | 20230710 | 100800 | 4720403420 | 4140 | 4140 | 4145 | 4140 | 1787 |
| 642 | 20230710 | 100700 | 4713003860 | 4145 | 4155 | 4155 | 4140 | 3660 |
| 643 | 20230710 | 100600 | 4697830800 | 4150 | 4140 | 4150 | 4140 | 8724 |
| 644 | 20230710 | 100500 | 4661687830 | 4145 | 4155 | 4155 | 4140 | 5435 |
| 645 | 20230710 | 100400 | 4639146675 | 4150 | 4170 | 4170 | 4150 | 8402 |
| 646 | 20230710 | 100300 | 4604261675 | 4165 | 4160 | 4175 | 4150 | 10745 |
| 647 | 20230710 | 100200 | 4559469215 | 4165 | 4175 | 4175 | 4160 | 8099 |
| 648 | 20230710 | 100100 | 4525711910 | 4170 | 4165 | 4190 | 4165 | 22341 |
| 649 | 20230710 | 100000 | 4432419860 | 4160 | 4150 | 4165 | 4150 | 6852 |
| 650 | 20230710 | 095900 | 4403906450 | 4150 | 4140 | 4155 | 4130 | 6174 |
| 651 | 20230710 | 095800 | 4378290425 | 4135 | 4130 | 4145 | 4120 | 3428 |
| 652 | 20230710 | 095700 | 4364120150 | 4130 | 4120 | 4130 | 4120 | 3483 |
| 653 | 20230710 | 095600 | 4349759780 | 4120 | 4130 | 4130 | 4120 | 727 |
| 654 | 20230710 | 095500 | 4346761250 | 4130 | 4135 | 4140 | 4120 | 4087 |
| 655 | 20230710 | 095400 | 4329890875 | 4135 | 4135 | 4135 | 4135 | 952 |
| 656 | 20230710 | 095300 | 4325954355 | 4135 | 4125 | 4135 | 4125 | 4768 |
| 657 | 20230710 | 095200 | 4306270955 | 4130 | 4135 | 4135 | 4125 | 1258 |
| 658 | 20230710 | 095100 | 4301075190 | 4135 | 4125 | 4135 | 4120 | 2914 |
| 659 | 20230710 | 095000 | 4289056430 | 4125 | 4125 | 4135 | 4120 | 2791 |
| 660 | 20230710 | 094900 | 4277539495 | 4125 | 4150 | 4150 | 4125 | 11905 |
| 661 | 20230710 | 094800 | 4228284730 | 4150 | 4150 | 4160 | 4145 | 5663 |
| 662 | 20230710 | 094700 | 4204784710 | 4150 | 4155 | 4160 | 4150 | 8513 |
| 663 | 20230710 | 094600 | 4169418055 | 4145 | 4140 | 4150 | 4130 | 11254 |
| 664 | 20230710 | 094500 | 4122814715 | 4140 | 4135 | 4145 | 4135 | 2246 |
| 665 | 20230710 | 094400 | 4113516205 | 4135 | 4130 | 4140 | 4130 | 4186 |
| 666 | 20230710 | 094300 | 4096205500 | 4130 | 4130 | 4130 | 4130 | 1332 |
| 667 | 20230710 | 094200 | 4090704340 | 4130 | 4125 | 4130 | 4125 | 2744 |
| 668 | 20230710 | 094100 | 4079383370 | 4125 | 4120 | 4130 | 4120 | 5680 |
| 669 | 20230710 | 094000 | 4055941645 | 4125 | 4135 | 4140 | 4120 | 38405 |
| 670 | 20230710 | 093900 | 3897382735 | 4130 | 4100 | 4140 | 4095 | 12733 |
| 671 | 20230710 | 093800 | 3844887135 | 4095 | 4080 | 4095 | 4080 | 8560 |
| 672 | 20230710 | 093700 | 3809922300 | 4075 | 4075 | 4075 | 4070 | 7544 |
| 673 | 20230710 | 093600 | 3779181500 | 4075 | 4080 | 4085 | 4075 | 2803 |
| 674 | 20230710 | 093500 | 3767745020 | 4080 | 4090 | 4090 | 4070 | 7504 |
| 675 | 20230710 | 093400 | 3737148880 | 4080 | 4080 | 4095 | 4080 | 4354 |
| 676 | 20230710 | 093300 | 3719376350 | 4080 | 4100 | 4100 | 4080 | 10364 |
| 677 | 20230710 | 093200 | 3676988595 | 4100 | 4100 | 4100 | 4095 | 7927 |
| 678 | 20230710 | 093100 | 3644510390 | 4100 | 4075 | 4100 | 4065 | 11119 |
| 679 | 20230710 | 093000 | 3599086970 | 4065 | 4075 | 4080 | 4050 | 25576 |
| 680 | 20230710 | 092900 | 3495318170 | 4080 | 4090 | 4090 | 4075 | 15477 |
| 681 | 20230710 | 092800 | 3432114880 | 4095 | 4095 | 4095 | 4090 | 6956 |
| 682 | 20230710 | 092700 | 3403640960 | 4095 | 4100 | 4105 | 4095 | 4686 |
| 683 | 20230710 | 092600 | 3384434985 | 4100 | 4110 | 4110 | 4090 | 24763 |
| 684 | 20230710 | 092500 | 3282947400 | 4110 | 4120 | 4125 | 4110 | 9682 |
| 685 | 20230710 | 092400 | 3243081920 | 4120 | 4120 | 4125 | 4115 | 6843 |
| 686 | 20230710 | 092300 | 3214882250 | 4120 | 4120 | 4130 | 4120 | 6966 |
| 687 | 20230710 | 092200 | 3186164370 | 4125 | 4120 | 4130 | 4120 | 11834 |
| 688 | 20230710 | 092100 | 3137351295 | 4125 | 4155 | 4155 | 4115 | 27053 |
| 689 | 20230710 | 092000 | 3025436770 | 4150 | 4180 | 4180 | 4150 | 32211 |
| 690 | 20230710 | 091900 | 2891314865 | 4180 | 4185 | 4190 | 4175 | 4234 |
| 691 | 20230710 | 091800 | 2873627400 | 4190 | 4210 | 4215 | 4190 | 6682 |
| 692 | 20230710 | 091700 | 2845542130 | 4210 | 4180 | 4215 | 4175 | 19023 |
| 693 | 20230710 | 091600 | 2765611100 | 4180 | 4180 | 4190 | 4165 | 29504 |
| 694 | 20230710 | 091500 | 2642455355 | 4180 | 4220 | 4225 | 4180 | 48282 |
| 695 | 20230710 | 091400 | 2439508020 | 4220 | 4220 | 4230 | 4210 | 49260 |
| 696 | 20230710 | 091300 | 2231437295 | 4225 | 4225 | 4245 | 4210 | 52208 |
| 697 | 20230710 | 091200 | 2010728965 | 4225 | 4280 | 4285 | 4200 | 97386 |
| 698 | 20230710 | 091100 | 1596668960 | 4280 | 4155 | 4310 | 4150 | 142623 |
| 699 | 20230710 | 091000 | 991943505 | 4155 | 4125 | 4155 | 4115 | 41177 |
| 700 | 20230710 | 090900 | 821630265 | 4125 | 4095 | 4125 | 4095 | 36698 |
| 701 | 20230710 | 090800 | 670890685 | 4095 | 4100 | 4100 | 4095 | 3828 |
| 702 | 20230710 | 090700 | 655212680 | 4095 | 4100 | 4105 | 4095 | 10459 |
| 703 | 20230710 | 090600 | 612340800 | 4100 | 4100 | 4100 | 4090 | 7348 |
| 704 | 20230710 | 090500 | 582222530 | 4095 | 4095 | 4100 | 4090 | 8591 |
| 705 | 20230710 | 090400 | 547058895 | 4095 | 4090 | 4100 | 4085 | 7063 |
| 706 | 20230710 | 090300 | 518189575 | 4100 | 4100 | 4110 | 4085 | 15757 |
| 707 | 20230710 | 090200 | 453725615 | 4100 | 4090 | 4110 | 4090 | 11386 |
| 708 | 20230710 | 090100 | 407055370 | 4090 | 4120 | 4120 | 4085 | 51153 |
| 709 | 20230710 | 090000 | 197274730 | 4115 | 4125 | 4135 | 4110 | 41746 |