36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 29403 |
| 3 | 20230713 | 205200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20230713 | 205100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20230713 | 205000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20230713 | 204900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20230713 | 204800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20230713 | 204700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20230713 | 204600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20230713 | 204500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20230713 | 204400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20230713 | 204300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20230713 | 204200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20230713 | 204100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20230713 | 204000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20230713 | 203900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20230713 | 203800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20230713 | 203700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20230713 | 203600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20230713 | 203500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20230713 | 203400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20230713 | 203300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20230713 | 203200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20230713 | 203100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20230713 | 203000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20230713 | 202900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20230713 | 202800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20230713 | 202700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20230713 | 202600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20230713 | 202500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20230713 | 202400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20230713 | 202300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 29403 |
| 33 | 20230713 | 202200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20230713 | 202100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20230713 | 202000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20230713 | 201900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20230713 | 201800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20230713 | 201700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20230713 | 201600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20230713 | 201500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20230713 | 201400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20230713 | 201300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20230713 | 201200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20230713 | 201100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20230713 | 201000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20230713 | 200900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20230713 | 200800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20230713 | 200700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20230713 | 200600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20230713 | 200500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20230713 | 200400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20230713 | 200300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20230713 | 200200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20230713 | 200100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20230713 | 200000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20230713 | 195900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20230713 | 195800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20230713 | 195700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20230713 | 195600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20230713 | 195500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20230713 | 195400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20230713 | 195300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 29403 |
| 63 | 20230713 | 195200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20230713 | 195100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20230713 | 195000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20230713 | 194900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20230713 | 194800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20230713 | 194700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20230713 | 194600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20230713 | 194500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20230713 | 194400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20230713 | 194300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20230713 | 194200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20230713 | 194100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20230713 | 194000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20230713 | 193900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20230713 | 193800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20230713 | 193700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20230713 | 193600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20230713 | 193500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20230713 | 193400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20230713 | 193300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20230713 | 193200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20230713 | 193100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20230713 | 193000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20230713 | 192900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20230713 | 192800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20230713 | 192700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20230713 | 192600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20230713 | 192500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20230713 | 192400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20230713 | 192300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 29403 |
| 93 | 20230713 | 192200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20230713 | 192100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20230713 | 192000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20230713 | 191900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20230713 | 191800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20230713 | 191700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20230713 | 191600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20230713 | 191500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20230713 | 191400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20230713 | 191300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20230713 | 191200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20230713 | 191100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20230713 | 191000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20230713 | 190900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20230713 | 190800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20230713 | 190700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20230713 | 190600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20230713 | 190500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20230713 | 190400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20230713 | 190300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20230713 | 190200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20230713 | 190100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20230713 | 190000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20230713 | 185900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20230713 | 185800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20230713 | 185700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20230713 | 185600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20230713 | 185500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20230713 | 185400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20230713 | 185300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 29403 |
| 123 | 20230713 | 185200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20230713 | 185100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20230713 | 185000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20230713 | 184900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20230713 | 184800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20230713 | 184700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20230713 | 184600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20230713 | 184500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20230713 | 184400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20230713 | 184300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20230713 | 184200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20230713 | 184100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20230713 | 184000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20230713 | 183900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20230713 | 183800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20230713 | 183700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20230713 | 183600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20230713 | 183500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20230713 | 183400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20230713 | 183300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20230713 | 183200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20230713 | 183100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20230713 | 183000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20230713 | 182900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20230713 | 182800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20230713 | 182700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20230713 | 182600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20230713 | 182500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20230713 | 182400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20230713 | 182300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 29403 |
| 153 | 20230713 | 182200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20230713 | 182100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20230713 | 182000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20230713 | 181900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20230713 | 181800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20230713 | 181700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20230713 | 181600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20230713 | 181500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20230713 | 181400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20230713 | 181300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20230713 | 181200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20230713 | 181100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20230713 | 181000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20230713 | 180900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20230713 | 180800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20230713 | 180700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20230713 | 180600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20230713 | 180500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20230713 | 180400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20230713 | 180300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20230713 | 180200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20230713 | 180100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20230713 | 180000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20230713 | 175900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20230713 | 175800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20230713 | 175700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20230713 | 175600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20230713 | 175500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20230713 | 175400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20230713 | 175300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 29403 |
| 183 | 20230713 | 175200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20230713 | 175100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20230713 | 175000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20230713 | 174900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20230713 | 174800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20230713 | 174700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20230713 | 174600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20230713 | 174500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20230713 | 174400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20230713 | 174300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20230713 | 174200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20230713 | 174100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20230713 | 174000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20230713 | 173900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20230713 | 173800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20230713 | 173700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20230713 | 173600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20230713 | 173500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20230713 | 173400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20230713 | 173300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20230713 | 173200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20230713 | 173100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20230713 | 173000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20230713 | 172900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20230713 | 172800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20230713 | 172700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20230713 | 172600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20230713 | 172500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20230713 | 172400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20230713 | 172300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 29403 |
| 213 | 20230713 | 172200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20230713 | 172100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20230713 | 172000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20230713 | 171900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20230713 | 171800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20230713 | 171700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20230713 | 171600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20230713 | 171500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20230713 | 171400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20230713 | 171300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20230713 | 171200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20230713 | 171100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20230713 | 171000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20230713 | 170900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20230713 | 170800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20230713 | 170700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20230713 | 170600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20230713 | 170500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20230713 | 170400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20230713 | 170300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20230713 | 170200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20230713 | 170100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20230713 | 170000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20230713 | 165900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20230713 | 165800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20230713 | 165700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20230713 | 165600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20230713 | 165500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20230713 | 165400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20230713 | 165300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 29403 |
| 243 | 20230713 | 165200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20230713 | 165100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20230713 | 165000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20230713 | 164900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20230713 | 164800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20230713 | 164700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20230713 | 164600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20230713 | 164500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20230713 | 164400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20230713 | 164300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20230713 | 164200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20230713 | 164100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20230713 | 164000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20230713 | 163900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20230713 | 163800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20230713 | 163700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20230713 | 163600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20230713 | 163500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20230713 | 163400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20230713 | 163300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20230713 | 163200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20230713 | 163100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20230713 | 163000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20230713 | 162900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20230713 | 162800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20230713 | 162700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20230713 | 162600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20230713 | 162500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20230713 | 162400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20230713 | 162300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 29403 |
| 273 | 20230713 | 162200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20230713 | 162100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20230713 | 162000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20230713 | 161900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20230713 | 161800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20230713 | 161700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 279 | 20230713 | 161600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 280 | 20230713 | 161500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 281 | 20230713 | 161400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 282 | 20230713 | 161300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 283 | 20230713 | 161200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 284 | 20230713 | 161100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 285 | 20230713 | 161000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 286 | 20230713 | 160900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 287 | 20230713 | 160800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 288 | 20230713 | 160700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 289 | 20230713 | 160600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 290 | 20230713 | 160500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 291 | 20230713 | 160400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 292 | 20230713 | 160300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 293 | 20230713 | 160200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 294 | 20230713 | 160100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 295 | 20230713 | 160000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 296 | 20230713 | 155900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 297 | 20230713 | 155800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 298 | 20230713 | 155700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 299 | 20230713 | 155600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 300 | 20230713 | 155500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 301 | 20230713 | 155400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 302 | 20230713 | 155300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 29403 |
| 303 | 20230713 | 155200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 304 | 20230713 | 155100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 305 | 20230713 | 155000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 306 | 20230713 | 154900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 307 | 20230713 | 154800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 308 | 20230713 | 154700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 309 | 20230713 | 154600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 310 | 20230713 | 154500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 311 | 20230713 | 154400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 312 | 20230713 | 154300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 313 | 20230713 | 154200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 314 | 20230713 | 154100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 315 | 20230713 | 154000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 316 | 20230713 | 153900 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 317 | 20230713 | 153800 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 318 | 20230713 | 153700 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 319 | 20230713 | 153600 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 320 | 20230713 | 153500 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 321 | 20230713 | 153400 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 322 | 20230713 | 153300 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 323 | 20230713 | 153200 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 324 | 20230713 | 153100 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 0 |
| 325 | 20230713 | 153000 | 10656657335 | 4465 | 4465 | 4465 | 4465 | 29403 |
| 326 | 20230713 | 152900 | 10525372940 | 4455 | 4455 | 4455 | 4455 | 0 |
| 327 | 20230713 | 152800 | 10525372940 | 4455 | 4455 | 4455 | 4455 | 0 |
| 328 | 20230713 | 152700 | 10525372940 | 4455 | 4455 | 4455 | 4455 | 0 |
| 329 | 20230713 | 152600 | 10525372940 | 4455 | 4455 | 4455 | 4455 | 0 |
| 330 | 20230713 | 152500 | 10525372940 | 4455 | 4455 | 4455 | 4455 | 0 |
| 331 | 20230713 | 152400 | 10525372940 | 4455 | 4455 | 4455 | 4455 | 0 |
| 332 | 20230713 | 152300 | 10525372940 | 4455 | 4455 | 4455 | 4455 | 0 |
| 333 | 20230713 | 152200 | 10525372940 | 4455 | 4455 | 4455 | 4455 | 0 |
| 334 | 20230713 | 152100 | 10525372940 | 4455 | 4455 | 4455 | 4455 | 0 |
| 335 | 20230713 | 152000 | 10525372940 | 4455 | 4455 | 4455 | 4455 | 0 |
| 336 | 20230713 | 151900 | 10525372940 | 4455 | 4455 | 4455 | 4450 | 5795 |
| 337 | 20230713 | 151800 | 10499568795 | 4455 | 4450 | 4460 | 4445 | 6028 |
| 338 | 20230713 | 151700 | 10472715530 | 4445 | 4445 | 4445 | 4445 | 1769 |
| 339 | 20230713 | 151600 | 10464852325 | 4445 | 4430 | 4450 | 4430 | 4613 |
| 340 | 20230713 | 151500 | 10444364265 | 4430 | 4435 | 4435 | 4430 | 1098 |
| 341 | 20230713 | 151400 | 10439494640 | 4435 | 4435 | 4435 | 4430 | 895 |
| 342 | 20230713 | 151300 | 10435525810 | 4435 | 4435 | 4435 | 4430 | 1460 |
| 343 | 20230713 | 151200 | 10429051160 | 4440 | 4435 | 4440 | 4435 | 856 |
| 344 | 20230713 | 151100 | 10425251520 | 4435 | 4430 | 4435 | 4430 | 2714 |
| 345 | 20230713 | 151000 | 10413222915 | 4435 | 4435 | 4435 | 4430 | 1153 |
| 346 | 20230713 | 150900 | 10408114960 | 4430 | 4435 | 4435 | 4430 | 2499 |
| 347 | 20230713 | 150800 | 10397041085 | 4435 | 4430 | 4440 | 4430 | 1364 |
| 348 | 20230713 | 150700 | 10390992905 | 4430 | 4430 | 4440 | 4430 | 735 |
| 349 | 20230713 | 150600 | 10387733755 | 4435 | 4430 | 4435 | 4430 | 937 |
| 350 | 20230713 | 150500 | 10383579160 | 4435 | 4430 | 4435 | 4430 | 1971 |
| 351 | 20230713 | 150400 | 10374847525 | 4430 | 4430 | 4430 | 4425 | 3837 |
| 352 | 20230713 | 150300 | 10357854595 | 4430 | 4440 | 4440 | 4430 | 2111 |
| 353 | 20230713 | 150200 | 10348494415 | 4445 | 4440 | 4445 | 4440 | 1830 |
| 354 | 20230713 | 150100 | 10340369190 | 4445 | 4440 | 4445 | 4440 | 889 |
| 355 | 20230713 | 150000 | 10336421650 | 4440 | 4430 | 4440 | 4430 | 2404 |
| 356 | 20230713 | 145900 | 10325770340 | 4430 | 4430 | 4430 | 4430 | 131 |
| 357 | 20230713 | 145800 | 10325190010 | 4430 | 4420 | 4430 | 4415 | 1431 |
| 358 | 20230713 | 145700 | 10318864060 | 4420 | 4425 | 4425 | 4420 | 5618 |
| 359 | 20230713 | 145600 | 10294031210 | 4430 | 4425 | 4430 | 4425 | 3834 |
| 360 | 20230713 | 145500 | 10277055880 | 4430 | 4440 | 4440 | 4425 | 8387 |
| 361 | 20230713 | 145400 | 10239894870 | 4440 | 4450 | 4450 | 4440 | 9475 |
| 362 | 20230713 | 145300 | 10197806610 | 4450 | 4450 | 4450 | 4450 | 140 |
| 363 | 20230713 | 145200 | 10197183610 | 4455 | 4455 | 4455 | 4450 | 2669 |
| 364 | 20230713 | 145100 | 10185303115 | 4455 | 4450 | 4455 | 4450 | 1415 |
| 365 | 20230713 | 145000 | 10179000300 | 4455 | 4455 | 4460 | 4455 | 3580 |
| 366 | 20230713 | 144900 | 10163050985 | 4455 | 4460 | 4460 | 4455 | 1948 |
| 367 | 20230713 | 144800 | 10154365015 | 4460 | 4455 | 4460 | 4455 | 155 |
| 368 | 20230713 | 144700 | 10153674385 | 4455 | 4460 | 4460 | 4455 | 966 |
| 369 | 20230713 | 144600 | 10149367350 | 4460 | 4460 | 4460 | 4460 | 2699 |
| 370 | 20230713 | 144500 | 10137329810 | 4460 | 4460 | 4465 | 4460 | 1034 |
| 371 | 20230713 | 144400 | 10132715650 | 4460 | 4455 | 4460 | 4450 | 3287 |
| 372 | 20230713 | 144300 | 10118066665 | 4455 | 4440 | 4455 | 4440 | 1890 |
| 373 | 20230713 | 144200 | 10109663550 | 4440 | 4445 | 4445 | 4440 | 154 |
| 374 | 20230713 | 144100 | 10108979290 | 4445 | 4440 | 4445 | 4440 | 721 |
| 375 | 20230713 | 144000 | 10105775765 | 4435 | 4435 | 4435 | 4435 | 1339 |
| 376 | 20230713 | 143900 | 10099837300 | 4440 | 4435 | 4440 | 4435 | 11564 |
| 377 | 20230713 | 143800 | 10048538210 | 4435 | 4440 | 4440 | 4435 | 874 |
| 378 | 20230713 | 143700 | 10044658655 | 4440 | 4440 | 4445 | 4440 | 1236 |
| 379 | 20230713 | 143600 | 10039170315 | 4440 | 4440 | 4445 | 4440 | 1411 |
| 380 | 20230713 | 143500 | 10032904475 | 4440 | 4445 | 4445 | 4440 | 3096 |
| 381 | 20230713 | 143400 | 10019144410 | 4445 | 4450 | 4450 | 4445 | 304 |
| 382 | 20230713 | 143300 | 10017791975 | 4450 | 4440 | 4450 | 4440 | 1366 |
| 383 | 20230713 | 143200 | 10011720065 | 4440 | 4435 | 4440 | 4435 | 1756 |
| 384 | 20230713 | 143100 | 10003929410 | 4435 | 4435 | 4435 | 4435 | 158 |
| 385 | 20230713 | 143000 | 10003228680 | 4435 | 4430 | 4435 | 4430 | 512 |
| 386 | 20230713 | 142900 | 10000960270 | 4430 | 4430 | 4430 | 4430 | 739 |
| 387 | 20230713 | 142800 | 9997686500 | 4430 | 4430 | 4430 | 4430 | 144 |
| 388 | 20230713 | 142700 | 9997048580 | 4430 | 4430 | 4430 | 4430 | 146 |
| 389 | 20230713 | 142600 | 9996401800 | 4425 | 4425 | 4430 | 4425 | 1081 |
| 390 | 20230713 | 142500 | 9991615875 | 4425 | 4430 | 4440 | 4425 | 2850 |
| 391 | 20230713 | 142400 | 9978991500 | 4430 | 4425 | 4430 | 4425 | 1126 |
| 392 | 20230713 | 142300 | 9974005070 | 4430 | 4430 | 4435 | 4425 | 4736 |
| 393 | 20230713 | 142200 | 9953025105 | 4430 | 4445 | 4450 | 4430 | 10810 |
| 394 | 20230713 | 142100 | 9905055790 | 4445 | 4445 | 4450 | 4440 | 2119 |
| 395 | 20230713 | 142000 | 9895638110 | 4450 | 4445 | 4450 | 4445 | 623 |
| 396 | 20230713 | 141900 | 9892867865 | 4445 | 4455 | 4455 | 4440 | 1852 |
| 397 | 20230713 | 141800 | 9884641350 | 4455 | 4440 | 4455 | 4440 | 3594 |
| 398 | 20230713 | 141700 | 9868673560 | 4445 | 4440 | 4445 | 4440 | 269 |
| 399 | 20230713 | 141600 | 9867478385 | 4445 | 4445 | 4445 | 4440 | 1404 |
| 400 | 20230713 | 141500 | 9861240750 | 4445 | 4440 | 4445 | 4440 | 1492 |
| 401 | 20230713 | 141400 | 9854614115 | 4445 | 4455 | 4455 | 4440 | 15472 |
| 402 | 20230713 | 141300 | 9785848655 | 4460 | 4460 | 4460 | 4455 | 288 |
| 403 | 20230713 | 141200 | 9784564425 | 4460 | 4480 | 4480 | 4460 | 419 |
| 404 | 20230713 | 141100 | 9782689905 | 4460 | 4450 | 4480 | 4445 | 3372 |
| 405 | 20230713 | 141000 | 9767674795 | 4450 | 4450 | 4455 | 4450 | 3165 |
| 406 | 20230713 | 140900 | 9753589415 | 4455 | 4460 | 4460 | 4450 | 5045 |
| 407 | 20230713 | 140800 | 9731110185 | 4465 | 4465 | 4465 | 4460 | 1314 |
| 408 | 20230713 | 140700 | 9725246775 | 4465 | 4470 | 4470 | 4465 | 1151 |
| 409 | 20230713 | 140600 | 9720107460 | 4470 | 4465 | 4470 | 4465 | 447 |
| 410 | 20230713 | 140500 | 9718111535 | 4470 | 4475 | 4475 | 4470 | 3235 |
| 411 | 20230713 | 140400 | 9703643720 | 4475 | 4480 | 4480 | 4475 | 272 |
| 412 | 20230713 | 140300 | 9702426490 | 4475 | 4475 | 4475 | 4475 | 1 |
| 413 | 20230713 | 140200 | 9702422015 | 4475 | 4475 | 4475 | 4475 | 317 |
| 414 | 20230713 | 140100 | 9701003440 | 4475 | 4470 | 4475 | 4470 | 815 |
| 415 | 20230713 | 140000 | 9697356510 | 4470 | 4470 | 4475 | 4470 | 2010 |
| 416 | 20230713 | 135900 | 9688371775 | 4470 | 4480 | 4480 | 4470 | 4454 |
| 417 | 20230713 | 135800 | 9668443875 | 4480 | 4485 | 4485 | 4480 | 2166 |
| 418 | 20230713 | 135700 | 9658740040 | 4480 | 4485 | 4485 | 4480 | 601 |
| 419 | 20230713 | 135600 | 9656047055 | 4480 | 4490 | 4490 | 4480 | 1410 |
| 420 | 20230713 | 135500 | 9649716175 | 4495 | 4485 | 4495 | 4485 | 1957 |
| 421 | 20230713 | 135400 | 9640929730 | 4490 | 4475 | 4490 | 4475 | 108 |
| 422 | 20230713 | 135300 | 9640445585 | 4475 | 4485 | 4490 | 4475 | 1127 |
| 423 | 20230713 | 135200 | 9635395325 | 4485 | 4475 | 4485 | 4475 | 198 |
| 424 | 20230713 | 135100 | 9634508655 | 4480 | 4480 | 4480 | 4480 | 201 |
| 425 | 20230713 | 135000 | 9633608175 | 4480 | 4480 | 4485 | 4480 | 569 |
| 426 | 20230713 | 134900 | 9631058555 | 4480 | 4475 | 4480 | 4475 | 939 |
| 427 | 20230713 | 134800 | 9626855880 | 4475 | 4470 | 4475 | 4470 | 591 |
| 428 | 20230713 | 134700 | 9624214100 | 4470 | 4450 | 4470 | 4450 | 1334 |
| 429 | 20230713 | 134600 | 9618267625 | 4450 | 4460 | 4460 | 4445 | 3293 |
| 430 | 20230713 | 134500 | 9603610185 | 4460 | 4455 | 4460 | 4450 | 3143 |
| 431 | 20230713 | 134400 | 9589623220 | 4450 | 4450 | 4455 | 4450 | 591 |
| 432 | 20230713 | 134300 | 9586991930 | 4465 | 4465 | 4465 | 4450 | 8083 |
| 433 | 20230713 | 134200 | 9550955965 | 4465 | 4470 | 4470 | 4465 | 377 |
| 434 | 20230713 | 134100 | 9549272230 | 4470 | 4465 | 4470 | 4465 | 4969 |
| 435 | 20230713 | 134000 | 9527068870 | 4465 | 4465 | 4465 | 4465 | 857 |
| 436 | 20230713 | 133900 | 9523242365 | 4465 | 4465 | 4465 | 4465 | 1727 |
| 437 | 20230713 | 133800 | 9515531310 | 4465 | 4465 | 4465 | 4465 | 50 |
| 438 | 20230713 | 133700 | 9515308060 | 4465 | 4465 | 4465 | 4465 | 855 |
| 439 | 20230713 | 133600 | 9511490485 | 4460 | 4460 | 4460 | 4460 | 386 |
| 440 | 20230713 | 133500 | 9509768925 | 4460 | 4465 | 4465 | 4460 | 16 |
| 441 | 20230713 | 133400 | 9509697490 | 4465 | 4450 | 4465 | 4450 | 121 |
| 442 | 20230713 | 133300 | 9509158305 | 4450 | 4455 | 4455 | 4450 | 2183 |
| 443 | 20230713 | 133200 | 9499442885 | 4465 | 4460 | 4465 | 4455 | 1363 |
| 444 | 20230713 | 133100 | 9493364820 | 4455 | 4460 | 4460 | 4455 | 1458 |
| 445 | 20230713 | 133000 | 9486864280 | 4460 | 4460 | 4460 | 4460 | 50 |
| 446 | 20230713 | 132900 | 9486641280 | 4465 | 4465 | 4465 | 4455 | 470 |
| 447 | 20230713 | 132800 | 9484544565 | 4465 | 4465 | 4465 | 4465 | 789 |
| 448 | 20230713 | 132700 | 9481021680 | 4465 | 4460 | 4465 | 4460 | 135 |
| 449 | 20230713 | 132600 | 9480419520 | 4455 | 4450 | 4455 | 4450 | 1140 |
| 450 | 20230713 | 132500 | 9475342620 | 4450 | 4445 | 4450 | 4445 | 567 |
| 451 | 20230713 | 132400 | 9472819805 | 4445 | 4445 | 4445 | 4445 | 163 |
| 452 | 20230713 | 132300 | 9472095270 | 4445 | 4445 | 4445 | 4445 | 493 |
| 453 | 20230713 | 132200 | 9469903885 | 4445 | 4450 | 4450 | 4445 | 5309 |
| 454 | 20230713 | 132100 | 9446297715 | 4455 | 4455 | 4455 | 4455 | 31 |
| 455 | 20230713 | 132000 | 9446159610 | 4450 | 4450 | 4455 | 4450 | 1669 |
| 456 | 20230713 | 131900 | 9438732550 | 4450 | 4450 | 4455 | 4450 | 1636 |
| 457 | 20230713 | 131800 | 9431452075 | 4450 | 4455 | 4455 | 4450 | 4226 |
| 458 | 20230713 | 131700 | 9412645455 | 4455 | 4455 | 4455 | 4455 | 2095 |
| 459 | 20230713 | 131600 | 9403312230 | 4455 | 4465 | 4465 | 4455 | 8874 |
| 460 | 20230713 | 131500 | 9363720705 | 4465 | 4465 | 4465 | 4465 | 1 |
| 461 | 20230713 | 131400 | 9363716240 | 4465 | 4465 | 4470 | 4465 | 1329 |
| 462 | 20230713 | 131300 | 9357782195 | 4465 | 4465 | 4465 | 4465 | 1681 |
| 463 | 20230713 | 131200 | 9350276530 | 4465 | 4465 | 4465 | 4465 | 40 |
| 464 | 20230713 | 131100 | 9350097930 | 4465 | 4465 | 4465 | 4465 | 0 |
| 465 | 20230713 | 131000 | 9350097930 | 4465 | 4470 | 4470 | 4465 | 2387 |
| 466 | 20230713 | 130900 | 9339428845 | 4470 | 4470 | 4470 | 4470 | 384 |
| 467 | 20230713 | 130800 | 9337712365 | 4470 | 4470 | 4470 | 4470 | 2741 |
| 468 | 20230713 | 130700 | 9325460095 | 4470 | 4475 | 4475 | 4470 | 1206 |
| 469 | 20230713 | 130600 | 9320063745 | 4470 | 4470 | 4475 | 4465 | 4605 |
| 470 | 20230713 | 130500 | 9299476710 | 4470 | 4475 | 4475 | 4470 | 41 |
| 471 | 20230713 | 130400 | 9299293390 | 4475 | 4480 | 4485 | 4475 | 4171 |
| 472 | 20230713 | 130300 | 9280611485 | 4480 | 4485 | 4485 | 4480 | 2943 |
| 473 | 20230713 | 130200 | 9267426140 | 4490 | 4490 | 4490 | 4490 | 178 |
| 474 | 20230713 | 130100 | 9266626920 | 4490 | 4495 | 4495 | 4490 | 1773 |
| 475 | 20230713 | 130000 | 9258663100 | 4495 | 4480 | 4495 | 4480 | 8837 |
| 476 | 20230713 | 125900 | 9218990410 | 4480 | 4490 | 4490 | 4480 | 5082 |
| 477 | 20230713 | 125800 | 9196206545 | 4485 | 4490 | 4495 | 4485 | 2080 |
| 478 | 20230713 | 125700 | 9186866350 | 4490 | 4490 | 4490 | 4490 | 753 |
| 479 | 20230713 | 125600 | 9183485380 | 4495 | 4495 | 4495 | 4490 | 2942 |
| 480 | 20230713 | 125500 | 9170269300 | 4495 | 4495 | 4495 | 4490 | 273 |
| 481 | 20230713 | 125400 | 9169042170 | 4495 | 4495 | 4495 | 4495 | 94 |
| 482 | 20230713 | 125300 | 9168619640 | 4490 | 4490 | 4490 | 4485 | 1085 |
| 483 | 20230713 | 125200 | 9163749005 | 4490 | 4490 | 4490 | 4490 | 1824 |
| 484 | 20230713 | 125100 | 9155559245 | 4490 | 4485 | 4490 | 4485 | 1593 |
| 485 | 20230713 | 125000 | 9148414310 | 4480 | 4495 | 4495 | 4480 | 6679 |
| 486 | 20230713 | 124900 | 9118458140 | 4495 | 4500 | 4505 | 4495 | 5035 |
| 487 | 20230713 | 124800 | 9095803570 | 4500 | 4500 | 4500 | 4495 | 4924 |
| 488 | 20230713 | 124700 | 9073657250 | 4500 | 4500 | 4500 | 4495 | 5090 |
| 489 | 20230713 | 124600 | 9050766100 | 4500 | 4490 | 4500 | 4480 | 24878 |
| 490 | 20230713 | 124500 | 8939005895 | 4490 | 4470 | 4490 | 4470 | 4098 |
| 491 | 20230713 | 124400 | 8920630065 | 4470 | 4470 | 4470 | 4470 | 200 |
| 492 | 20230713 | 124300 | 8919736065 | 4465 | 4465 | 4465 | 4465 | 183 |
| 493 | 20230713 | 124200 | 8918918970 | 4470 | 4470 | 4470 | 4470 | 1234 |
| 494 | 20230713 | 124100 | 8913402990 | 4470 | 4465 | 4470 | 4465 | 77 |
| 495 | 20230713 | 124000 | 8913058950 | 4465 | 4465 | 4470 | 4465 | 274 |
| 496 | 20230713 | 123900 | 8911834885 | 4465 | 4460 | 4465 | 4460 | 924 |
| 497 | 20230713 | 123800 | 8907711725 | 4465 | 4465 | 4465 | 4460 | 374 |
| 498 | 20230713 | 123700 | 8906042270 | 4460 | 4465 | 4465 | 4460 | 1822 |
| 499 | 20230713 | 123600 | 8897915850 | 4465 | 4460 | 4475 | 4460 | 1226 |
| 500 | 20230713 | 123500 | 8892441480 | 4465 | 4470 | 4475 | 4465 | 1398 |
| 501 | 20230713 | 123400 | 8886197750 | 4470 | 4465 | 4470 | 4465 | 1162 |
| 502 | 20230713 | 123300 | 8881003770 | 4465 | 4465 | 4465 | 4465 | 825 |
| 503 | 20230713 | 123200 | 8877320145 | 4465 | 4465 | 4465 | 4460 | 2012 |
| 504 | 20230713 | 123100 | 8868345675 | 4470 | 4470 | 4470 | 4470 | 1 |
| 505 | 20230713 | 123000 | 8868341205 | 4465 | 4470 | 4470 | 4465 | 2630 |
| 506 | 20230713 | 122900 | 8856593185 | 4465 | 4465 | 4465 | 4465 | 302 |
| 507 | 20230713 | 122800 | 8855244755 | 4470 | 4465 | 4470 | 4465 | 77 |
| 508 | 20230713 | 122700 | 8854900935 | 4465 | 4470 | 4470 | 4460 | 1214 |
| 509 | 20230713 | 122600 | 8849485980 | 4470 | 4465 | 4470 | 4465 | 4044 |
| 510 | 20230713 | 122500 | 8831414510 | 4465 | 4465 | 4470 | 4460 | 992 |
| 511 | 20230713 | 122400 | 8826985025 | 4465 | 4475 | 4475 | 4465 | 375 |
| 512 | 20230713 | 122300 | 8825307535 | 4475 | 4465 | 4495 | 4465 | 3471 |
| 513 | 20230713 | 122200 | 8809754635 | 4460 | 4460 | 4460 | 4460 | 1225 |
| 514 | 20230713 | 122100 | 8804291135 | 4460 | 4460 | 4460 | 4455 | 502 |
| 515 | 20230713 | 122000 | 8802053420 | 4460 | 4450 | 4460 | 4450 | 477 |
| 516 | 20230713 | 121900 | 8799927240 | 4450 | 4450 | 4450 | 4450 | 1 |
| 517 | 20230713 | 121800 | 8799922790 | 4450 | 4460 | 4460 | 4450 | 6528 |
| 518 | 20230713 | 121700 | 8770827935 | 4460 | 4460 | 4465 | 4460 | 881 |
| 519 | 20230713 | 121600 | 8766898170 | 4460 | 4465 | 4470 | 4460 | 1656 |
| 520 | 20230713 | 121500 | 8759511260 | 4470 | 4465 | 4470 | 4465 | 104 |
| 521 | 20230713 | 121400 | 8759046885 | 4460 | 4455 | 4460 | 4455 | 1128 |
| 522 | 20230713 | 121300 | 8754018370 | 4460 | 4455 | 4465 | 4455 | 816 |
| 523 | 20230713 | 121200 | 8750378810 | 4465 | 4460 | 4465 | 4455 | 2071 |
| 524 | 20230713 | 121100 | 8741145710 | 4465 | 4465 | 4465 | 4465 | 262 |
| 525 | 20230713 | 121000 | 8739975880 | 4470 | 4465 | 4470 | 4465 | 1433 |
| 526 | 20230713 | 120900 | 8733572530 | 4470 | 4470 | 4470 | 4465 | 1342 |
| 527 | 20230713 | 120800 | 8727573890 | 4470 | 4465 | 4470 | 4460 | 2463 |
| 528 | 20230713 | 120700 | 8716570280 | 4465 | 4465 | 4470 | 4465 | 3492 |
| 529 | 20230713 | 120600 | 8700978480 | 4455 | 4450 | 4455 | 4450 | 810 |
| 530 | 20230713 | 120500 | 8697369935 | 4450 | 4455 | 4455 | 4445 | 1902 |
| 531 | 20230713 | 120400 | 8688908255 | 4455 | 4440 | 4455 | 4440 | 2848 |
| 532 | 20230713 | 120300 | 8676244555 | 4440 | 4445 | 4445 | 4440 | 1733 |
| 533 | 20230713 | 120200 | 8668549450 | 4445 | 4440 | 4445 | 4440 | 346 |
| 534 | 20230713 | 120100 | 8667013160 | 4440 | 4445 | 4445 | 4440 | 1357 |
| 535 | 20230713 | 120000 | 8660987565 | 4445 | 4455 | 4455 | 4445 | 1344 |
| 536 | 20230713 | 115900 | 8655003995 | 4455 | 4435 | 4465 | 4435 | 9669 |
| 537 | 20230713 | 115800 | 8612064350 | 4435 | 4435 | 4435 | 4435 | 100 |
| 538 | 20230713 | 115700 | 8611620850 | 4435 | 4440 | 4440 | 4435 | 360 |
| 539 | 20230713 | 115600 | 8610024225 | 4435 | 4440 | 4440 | 4435 | 1400 |
| 540 | 20230713 | 115500 | 8603812650 | 4440 | 4435 | 4440 | 4435 | 1806 |
| 541 | 20230713 | 115400 | 8595799760 | 4435 | 4450 | 4450 | 4430 | 4587 |
| 542 | 20230713 | 115300 | 8575439530 | 4460 | 4450 | 4460 | 4450 | 206 |
| 543 | 20230713 | 115200 | 8574521870 | 4450 | 4425 | 4450 | 4420 | 7810 |
| 544 | 20230713 | 115100 | 8539916340 | 4425 | 4430 | 4430 | 4420 | 5853 |
| 545 | 20230713 | 115000 | 8514014340 | 4430 | 4440 | 4440 | 4430 | 11626 |
| 546 | 20230713 | 114900 | 8462503035 | 4440 | 4445 | 4455 | 4430 | 11411 |
| 547 | 20230713 | 114800 | 8411862005 | 4445 | 4455 | 4455 | 4445 | 8202 |
| 548 | 20230713 | 114700 | 8375360555 | 4460 | 4460 | 4470 | 4455 | 819 |
| 549 | 20230713 | 114600 | 8371710115 | 4460 | 4470 | 4470 | 4460 | 79 |
| 550 | 20230713 | 114500 | 8371357625 | 4455 | 4455 | 4455 | 4455 | 22 |
| 551 | 20230713 | 114400 | 8371259615 | 4455 | 4460 | 4460 | 4455 | 1822 |
| 552 | 20230713 | 114300 | 8363139755 | 4460 | 4460 | 4460 | 4460 | 2030 |
| 553 | 20230713 | 114200 | 8354085955 | 4455 | 4460 | 4460 | 4455 | 952 |
| 554 | 20230713 | 114100 | 8349840430 | 4455 | 4450 | 4460 | 4435 | 12569 |
| 555 | 20230713 | 114000 | 8293968980 | 4445 | 4450 | 4455 | 4445 | 5501 |
| 556 | 20230713 | 113900 | 8269493995 | 4450 | 4470 | 4470 | 4450 | 20652 |
| 557 | 20230713 | 113800 | 8177524960 | 4470 | 4490 | 4490 | 4455 | 7626 |
| 558 | 20230713 | 113700 | 8143473115 | 4485 | 4480 | 4490 | 4475 | 905 |
| 559 | 20230713 | 113600 | 8139416445 | 4480 | 4505 | 4505 | 4480 | 1338 |
| 560 | 20230713 | 113500 | 8133407070 | 4525 | 4475 | 4525 | 4460 | 14006 |
| 561 | 20230713 | 113400 | 8070760500 | 4475 | 4495 | 4495 | 4475 | 3944 |
| 562 | 20230713 | 113300 | 8053103530 | 4495 | 4490 | 4500 | 4475 | 10034 |
| 563 | 20230713 | 113200 | 8008102745 | 4485 | 4490 | 4490 | 4485 | 792 |
| 564 | 20230713 | 113100 | 8004546680 | 4485 | 4490 | 4510 | 4485 | 3168 |
| 565 | 20230713 | 113000 | 7990315060 | 4500 | 4485 | 4500 | 4485 | 972 |
| 566 | 20230713 | 112900 | 7985945965 | 4485 | 4475 | 4485 | 4475 | 1450 |
| 567 | 20230713 | 112800 | 7979455365 | 4475 | 4465 | 4485 | 4465 | 7085 |
| 568 | 20230713 | 112700 | 7947786505 | 4470 | 4480 | 4480 | 4465 | 3503 |
| 569 | 20230713 | 112600 | 7932124700 | 4480 | 4490 | 4490 | 4460 | 21801 |
| 570 | 20230713 | 112500 | 7834583045 | 4490 | 4495 | 4495 | 4490 | 1753 |
| 571 | 20230713 | 112400 | 7826709790 | 4495 | 4510 | 4510 | 4495 | 2125 |
| 572 | 20230713 | 112300 | 7817152230 | 4500 | 4495 | 4500 | 4495 | 2255 |
| 573 | 20230713 | 112200 | 7807010485 | 4495 | 4490 | 4495 | 4490 | 4217 |
| 574 | 20230713 | 112100 | 7788073925 | 4490 | 4500 | 4500 | 4490 | 8928 |
| 575 | 20230713 | 112000 | 7747951690 | 4500 | 4500 | 4500 | 4500 | 1561 |
| 576 | 20230713 | 111900 | 7740927190 | 4500 | 4500 | 4500 | 4500 | 1260 |
| 577 | 20230713 | 111800 | 7735257190 | 4510 | 4500 | 4510 | 4500 | 569 |
| 578 | 20230713 | 111700 | 7732696680 | 4510 | 4510 | 4510 | 4500 | 644 |
| 579 | 20230713 | 111600 | 7729798025 | 4510 | 4510 | 4510 | 4510 | 511 |
| 580 | 20230713 | 111500 | 7727493415 | 4510 | 4510 | 4510 | 4510 | 1758 |
| 581 | 20230713 | 111400 | 7719564835 | 4510 | 4500 | 4510 | 4500 | 1516 |
| 582 | 20230713 | 111300 | 7712741835 | 4500 | 4510 | 4510 | 4500 | 1733 |
| 583 | 20230713 | 111200 | 7704935650 | 4510 | 4520 | 4520 | 4510 | 129 |
| 584 | 20230713 | 111100 | 7704353750 | 4525 | 4520 | 4525 | 4520 | 55 |
| 585 | 20230713 | 111000 | 7704105075 | 4530 | 4495 | 4530 | 4490 | 4994 |
| 586 | 20230713 | 110900 | 7681634935 | 4495 | 4500 | 4500 | 4495 | 5136 |
| 587 | 20230713 | 110800 | 7658535195 | 4500 | 4505 | 4505 | 4500 | 2946 |
| 588 | 20230713 | 110700 | 7645274595 | 4505 | 4515 | 4515 | 4500 | 7088 |
| 589 | 20230713 | 110600 | 7613333515 | 4515 | 4520 | 4520 | 4510 | 1811 |
| 590 | 20230713 | 110500 | 7605157750 | 4520 | 4525 | 4530 | 4520 | 4432 |
| 591 | 20230713 | 110400 | 7585117155 | 4530 | 4535 | 4535 | 4520 | 11124 |
| 592 | 20230713 | 110300 | 7534693515 | 4540 | 4535 | 4550 | 4535 | 10838 |
| 593 | 20230713 | 110200 | 7485454045 | 4540 | 4520 | 4540 | 4515 | 4098 |
| 594 | 20230713 | 110100 | 7466915930 | 4515 | 4520 | 4530 | 4515 | 4429 |
| 595 | 20230713 | 110000 | 7446904085 | 4520 | 4510 | 4520 | 4510 | 2727 |
| 596 | 20230713 | 105900 | 7434589855 | 4515 | 4505 | 4520 | 4505 | 5602 |
| 597 | 20230713 | 105800 | 7409312340 | 4510 | 4490 | 4510 | 4490 | 5162 |
| 598 | 20230713 | 105700 | 7386092260 | 4500 | 4500 | 4500 | 4485 | 9464 |
| 599 | 20230713 | 105600 | 7343578240 | 4500 | 4510 | 4510 | 4500 | 8118 |
| 600 | 20230713 | 105500 | 7307020805 | 4510 | 4520 | 4520 | 4510 | 10277 |
| 601 | 20230713 | 105400 | 7260659035 | 4520 | 4520 | 4525 | 4520 | 2043 |
| 602 | 20230713 | 105300 | 7251424425 | 4520 | 4520 | 4525 | 4520 | 5890 |
| 603 | 20230713 | 105200 | 7224797025 | 4525 | 4520 | 4525 | 4520 | 61 |
| 604 | 20230713 | 105100 | 7224521245 | 4520 | 4520 | 4525 | 4520 | 1371 |
| 605 | 20230713 | 105000 | 7218324315 | 4520 | 4530 | 4530 | 4520 | 5916 |
| 606 | 20230713 | 104900 | 7191557070 | 4535 | 4540 | 4540 | 4535 | 5423 |
| 607 | 20230713 | 104800 | 7166955875 | 4540 | 4555 | 4555 | 4540 | 2451 |
| 608 | 20230713 | 104700 | 7155818775 | 4550 | 4555 | 4555 | 4550 | 13744 |
| 609 | 20230713 | 104600 | 7093278575 | 4555 | 4550 | 4555 | 4550 | 4619 |
| 610 | 20230713 | 104500 | 7072250995 | 4550 | 4550 | 4555 | 4550 | 2657 |
| 611 | 20230713 | 104400 | 7060155860 | 4550 | 4550 | 4555 | 4550 | 1512 |
| 612 | 20230713 | 104300 | 7053270850 | 4550 | 4550 | 4555 | 4550 | 4350 |
| 613 | 20230713 | 104200 | 7033478345 | 4555 | 4550 | 4555 | 4550 | 1526 |
| 614 | 20230713 | 104100 | 7026534510 | 4550 | 4555 | 4555 | 4550 | 2079 |
| 615 | 20230713 | 104000 | 7017071535 | 4555 | 4555 | 4555 | 4550 | 2311 |
| 616 | 20230713 | 103900 | 7006544980 | 4560 | 4560 | 4565 | 4560 | 1561 |
| 617 | 20230713 | 103800 | 6999424320 | 4560 | 4555 | 4565 | 4550 | 3879 |
| 618 | 20230713 | 103700 | 6981758285 | 4555 | 4555 | 4555 | 4550 | 1871 |
| 619 | 20230713 | 103600 | 6973239315 | 4555 | 4555 | 4555 | 4550 | 6956 |
| 620 | 20230713 | 103500 | 6941563110 | 4555 | 4565 | 4565 | 4555 | 2493 |
| 621 | 20230713 | 103400 | 6930196205 | 4565 | 4565 | 4570 | 4565 | 2346 |
| 622 | 20230713 | 103300 | 6919479610 | 4565 | 4580 | 4585 | 4555 | 13868 |
| 623 | 20230713 | 103200 | 6856093150 | 4580 | 4575 | 4585 | 4570 | 4952 |
| 624 | 20230713 | 103100 | 6833415610 | 4575 | 4590 | 4590 | 4565 | 12861 |
| 625 | 20230713 | 103000 | 6774456365 | 4585 | 4560 | 4590 | 4560 | 10137 |
| 626 | 20230713 | 102900 | 6728090850 | 4560 | 4555 | 4560 | 4550 | 1715 |
| 627 | 20230713 | 102800 | 6720279405 | 4550 | 4545 | 4555 | 4545 | 727 |
| 628 | 20230713 | 102700 | 6716972880 | 4545 | 4550 | 4555 | 4545 | 829 |
| 629 | 20230713 | 102600 | 6713201130 | 4550 | 4555 | 4555 | 4550 | 486 |
| 630 | 20230713 | 102500 | 6710989770 | 4555 | 4550 | 4555 | 4545 | 1703 |
| 631 | 20230713 | 102400 | 6703241045 | 4550 | 4535 | 4555 | 4535 | 6687 |
| 632 | 20230713 | 102300 | 6672858785 | 4540 | 4545 | 4550 | 4540 | 2324 |
| 633 | 20230713 | 102200 | 6662299285 | 4550 | 4545 | 4555 | 4545 | 1614 |
| 634 | 20230713 | 102100 | 6654954710 | 4550 | 4535 | 4550 | 4535 | 3028 |
| 635 | 20230713 | 102000 | 6641216225 | 4535 | 4540 | 4545 | 4535 | 2356 |
| 636 | 20230713 | 101900 | 6630522745 | 4550 | 4555 | 4555 | 4540 | 1318 |
| 637 | 20230713 | 101800 | 6624536185 | 4555 | 4540 | 4555 | 4535 | 2275 |
| 638 | 20230713 | 101700 | 6614209955 | 4540 | 4535 | 4540 | 4535 | 1384 |
| 639 | 20230713 | 101600 | 6607929480 | 4530 | 4535 | 4535 | 4530 | 6455 |
| 640 | 20230713 | 101500 | 6578679025 | 4530 | 4535 | 4535 | 4530 | 1140 |
| 641 | 20230713 | 101400 | 6573512445 | 4540 | 4530 | 4540 | 4525 | 8232 |
| 642 | 20230713 | 101300 | 6536218685 | 4530 | 4540 | 4540 | 4530 | 8973 |
| 643 | 20230713 | 101200 | 6495536095 | 4540 | 4545 | 4550 | 4540 | 3073 |
| 644 | 20230713 | 101100 | 6481571090 | 4545 | 4565 | 4565 | 4540 | 9152 |
| 645 | 20230713 | 101000 | 6439924230 | 4565 | 4575 | 4585 | 4560 | 7959 |
| 646 | 20230713 | 100900 | 6403551885 | 4585 | 4580 | 4590 | 4565 | 15125 |
| 647 | 20230713 | 100800 | 6334286840 | 4580 | 4570 | 4585 | 4570 | 17683 |
| 648 | 20230713 | 100700 | 6253315150 | 4570 | 4570 | 4575 | 4560 | 14508 |
| 649 | 20230713 | 100600 | 6187046280 | 4570 | 4570 | 4575 | 4560 | 11037 |
| 650 | 20230713 | 100500 | 6136673465 | 4560 | 4540 | 4580 | 4540 | 15225 |
| 651 | 20230713 | 100400 | 6067257740 | 4540 | 4530 | 4540 | 4525 | 9383 |
| 652 | 20230713 | 100300 | 6024736035 | 4530 | 4540 | 4550 | 4525 | 20180 |
| 653 | 20230713 | 100200 | 5933131795 | 4545 | 4505 | 4545 | 4505 | 8842 |
| 654 | 20230713 | 100100 | 5893131680 | 4500 | 4505 | 4505 | 4495 | 2438 |
| 655 | 20230713 | 100000 | 5882159495 | 4500 | 4500 | 4500 | 4495 | 2980 |
| 656 | 20230713 | 095900 | 5868755750 | 4500 | 4505 | 4505 | 4495 | 1095 |
| 657 | 20230713 | 095800 | 5863831625 | 4495 | 4500 | 4505 | 4495 | 3408 |
| 658 | 20230713 | 095700 | 5848496025 | 4500 | 4485 | 4500 | 4485 | 5993 |
| 659 | 20230713 | 095600 | 5821577300 | 4475 | 4470 | 4490 | 4470 | 3249 |
| 660 | 20230713 | 095500 | 5807033565 | 4470 | 4490 | 4495 | 4460 | 33767 |
| 661 | 20230713 | 095400 | 5655868940 | 4495 | 4505 | 4505 | 4490 | 8437 |
| 662 | 20230713 | 095300 | 5617917895 | 4505 | 4515 | 4520 | 4505 | 2553 |
| 663 | 20230713 | 095200 | 5606396120 | 4515 | 4495 | 4515 | 4495 | 5016 |
| 664 | 20230713 | 095100 | 5583832870 | 4500 | 4520 | 4520 | 4495 | 9960 |
| 665 | 20230713 | 095000 | 5538989315 | 4505 | 4520 | 4520 | 4500 | 3986 |
| 666 | 20230713 | 094900 | 5521030520 | 4510 | 4530 | 4535 | 4510 | 6065 |
| 667 | 20230713 | 094800 | 5493602500 | 4530 | 4545 | 4545 | 4530 | 6341 |
| 668 | 20230713 | 094700 | 5464827810 | 4550 | 4560 | 4570 | 4545 | 15734 |
| 669 | 20230713 | 094600 | 5393113095 | 4555 | 4500 | 4560 | 4500 | 23327 |
| 670 | 20230713 | 094500 | 5287178455 | 4500 | 4500 | 4505 | 4495 | 9839 |
| 671 | 20230713 | 094400 | 5242898630 | 4500 | 4500 | 4505 | 4485 | 3920 |
| 672 | 20230713 | 094300 | 5225275960 | 4485 | 4465 | 4495 | 4465 | 3382 |
| 673 | 20230713 | 094200 | 5210134825 | 4470 | 4470 | 4475 | 4465 | 1693 |
| 674 | 20230713 | 094100 | 5202568570 | 4470 | 4470 | 4475 | 4465 | 2599 |
| 675 | 20230713 | 094000 | 5190957780 | 4465 | 4470 | 4480 | 4465 | 1079 |
| 676 | 20230713 | 093900 | 5186134465 | 4470 | 4475 | 4480 | 4465 | 4943 |
| 677 | 20230713 | 093800 | 5164033325 | 4475 | 4470 | 4480 | 4470 | 4900 |
| 678 | 20230713 | 093700 | 5142114835 | 4470 | 4480 | 4480 | 4465 | 7540 |
| 679 | 20230713 | 093600 | 5108391625 | 4485 | 4495 | 4500 | 4485 | 8942 |
| 680 | 20230713 | 093500 | 5068232720 | 4500 | 4495 | 4510 | 4480 | 15287 |
| 681 | 20230713 | 093400 | 4999469475 | 4495 | 4460 | 4505 | 4455 | 17518 |
| 682 | 20230713 | 093300 | 4921168215 | 4460 | 4415 | 4460 | 4415 | 17183 |
| 683 | 20230713 | 093200 | 4845078170 | 4415 | 4415 | 4420 | 4415 | 2811 |
| 684 | 20230713 | 093100 | 4832667090 | 4415 | 4435 | 4435 | 4415 | 14762 |
| 685 | 20230713 | 093000 | 4767332735 | 4435 | 4435 | 4440 | 4430 | 4040 |
| 686 | 20230713 | 092900 | 4749422070 | 4440 | 4440 | 4440 | 4435 | 6140 |
| 687 | 20230713 | 092800 | 4722188295 | 4445 | 4445 | 4455 | 4430 | 15073 |
| 688 | 20230713 | 092700 | 4655250175 | 4445 | 4415 | 4445 | 4415 | 7963 |
| 689 | 20230713 | 092600 | 4619948660 | 4410 | 4395 | 4410 | 4395 | 9910 |
| 690 | 20230713 | 092500 | 4576314045 | 4395 | 4390 | 4400 | 4385 | 4433 |
| 691 | 20230713 | 092400 | 4556833125 | 4385 | 4380 | 4385 | 4380 | 19870 |
| 692 | 20230713 | 092300 | 4469773850 | 4380 | 4390 | 4390 | 4380 | 15068 |
| 693 | 20230713 | 092200 | 4403696770 | 4390 | 4390 | 4390 | 4385 | 14441 |
| 694 | 20230713 | 092100 | 4340317415 | 4385 | 4385 | 4390 | 4380 | 15228 |
| 695 | 20230713 | 092000 | 4273560925 | 4380 | 4410 | 4410 | 4380 | 60630 |
| 696 | 20230713 | 091900 | 4007044935 | 4410 | 4420 | 4420 | 4405 | 23093 |
| 697 | 20230713 | 091800 | 3905257465 | 4420 | 4425 | 4430 | 4420 | 11519 |
| 698 | 20230713 | 091700 | 3854307585 | 4425 | 4430 | 4430 | 4420 | 8707 |
| 699 | 20230713 | 091600 | 3815802675 | 4425 | 4420 | 4430 | 4420 | 4639 |
| 700 | 20230713 | 091500 | 3795286315 | 4415 | 4430 | 4430 | 4410 | 7503 |
| 701 | 20230713 | 091400 | 3762113625 | 4430 | 4445 | 4450 | 4430 | 12281 |
| 702 | 20230713 | 091300 | 3707612265 | 4450 | 4460 | 4470 | 4445 | 9848 |
| 703 | 20230713 | 091200 | 3663683345 | 4465 | 4405 | 4475 | 4405 | 36183 |
| 704 | 20230713 | 091100 | 3503293245 | 4400 | 4405 | 4415 | 4400 | 22111 |
| 705 | 20230713 | 091000 | 3405915440 | 4410 | 4410 | 4425 | 4400 | 26753 |
| 706 | 20230713 | 090900 | 3287957540 | 4405 | 4410 | 4415 | 4405 | 15681 |
| 707 | 20230713 | 090800 | 3218824300 | 4410 | 4435 | 4435 | 4400 | 49581 |
| 708 | 20230713 | 090700 | 3000278560 | 4435 | 4400 | 4435 | 4375 | 48020 |
| 709 | 20230713 | 090600 | 2789188205 | 4400 | 4450 | 4460 | 4400 | 52039 |
| 710 | 20230713 | 090500 | 2558624275 | 4450 | 4455 | 4515 | 4440 | 59158 |
| 711 | 20230713 | 090400 | 2294775265 | 4455 | 4575 | 4585 | 4410 | 135842 |
| 712 | 20230713 | 090300 | 1682884510 | 4585 | 4670 | 4680 | 4560 | 59065 |
| 713 | 20230713 | 090200 | 1410601675 | 4660 | 4675 | 4700 | 4635 | 107465 |
| 714 | 20230713 | 090100 | 908768250 | 4660 | 4555 | 4680 | 4550 | 56545 |
| 715 | 20230713 | 090000 | 647973810 | 4550 | 4660 | 4670 | 4550 | 139623 |