36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 26301 |
| 3 | 20230714 | 205100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230714 | 205000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230714 | 204900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230714 | 204800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230714 | 204700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230714 | 204600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230714 | 204500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230714 | 204400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230714 | 204300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230714 | 204200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230714 | 204100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230714 | 204000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230714 | 203900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230714 | 203800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230714 | 203700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230714 | 203600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230714 | 203500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230714 | 203400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230714 | 203300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230714 | 203200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230714 | 203100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230714 | 203000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230714 | 202900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230714 | 202800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230714 | 202700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230714 | 202600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230714 | 202500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230714 | 202400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230714 | 202300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230714 | 202200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 26301 |
| 33 | 20230714 | 202100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230714 | 202000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230714 | 201900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230714 | 201800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230714 | 201700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230714 | 201600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230714 | 201500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230714 | 201400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230714 | 201300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230714 | 201200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230714 | 201100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230714 | 201000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230714 | 200900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230714 | 200800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230714 | 200700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230714 | 200600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230714 | 200500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230714 | 200400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230714 | 200300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230714 | 200200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230714 | 200100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230714 | 200000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230714 | 195900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230714 | 195800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230714 | 195700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230714 | 195600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230714 | 195500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230714 | 195400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230714 | 195300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230714 | 195200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 26301 |
| 63 | 20230714 | 195100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230714 | 195000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230714 | 194900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230714 | 194800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230714 | 194700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230714 | 194600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230714 | 194500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230714 | 194400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230714 | 194300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230714 | 194200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230714 | 194100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230714 | 194000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230714 | 193900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230714 | 193800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230714 | 193700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230714 | 193600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230714 | 193500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230714 | 193400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230714 | 193300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230714 | 193200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230714 | 193100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230714 | 193000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230714 | 192900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230714 | 192800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230714 | 192700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230714 | 192600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230714 | 192500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230714 | 192400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230714 | 192300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230714 | 192200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 26301 |
| 93 | 20230714 | 192100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230714 | 192000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230714 | 191900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230714 | 191800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230714 | 191700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230714 | 191600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230714 | 191500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230714 | 191400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230714 | 191300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230714 | 191200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230714 | 191100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230714 | 191000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230714 | 190900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230714 | 190800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230714 | 190700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230714 | 190600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230714 | 190500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230714 | 190400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230714 | 190300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230714 | 190200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230714 | 190100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230714 | 190000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230714 | 185900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230714 | 185800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230714 | 185700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230714 | 185600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230714 | 185500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230714 | 185400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230714 | 185300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230714 | 185200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 26301 |
| 123 | 20230714 | 185100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230714 | 185000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230714 | 184900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230714 | 184800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230714 | 184700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230714 | 184600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230714 | 184500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230714 | 184400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230714 | 184300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230714 | 184200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230714 | 184100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230714 | 184000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230714 | 183900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230714 | 183800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230714 | 183700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230714 | 183600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230714 | 183500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230714 | 183400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230714 | 183300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230714 | 183200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230714 | 183100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230714 | 183000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230714 | 182900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230714 | 182800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230714 | 182700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230714 | 182600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230714 | 182500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230714 | 182400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230714 | 182300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230714 | 182200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 26301 |
| 153 | 20230714 | 182100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230714 | 182000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230714 | 181900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230714 | 181800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230714 | 181700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230714 | 181600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230714 | 181500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230714 | 181400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230714 | 181300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230714 | 181200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230714 | 181100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230714 | 181000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230714 | 180900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230714 | 180800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230714 | 180700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230714 | 180600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230714 | 180500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230714 | 180400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230714 | 180300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230714 | 180200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230714 | 180100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230714 | 180000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230714 | 175900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230714 | 175800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230714 | 175700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230714 | 175600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230714 | 175500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230714 | 175400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230714 | 175300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230714 | 175200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 26301 |
| 183 | 20230714 | 175100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230714 | 175000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230714 | 174900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230714 | 174800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230714 | 174700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230714 | 174600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230714 | 174500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230714 | 174400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230714 | 174300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230714 | 174200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230714 | 174100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230714 | 174000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230714 | 173900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230714 | 173800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230714 | 173700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230714 | 173600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230714 | 173500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230714 | 173400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230714 | 173300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230714 | 173200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230714 | 173100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230714 | 173000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230714 | 172900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230714 | 172800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230714 | 172700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230714 | 172600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230714 | 172500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230714 | 172400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230714 | 172300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230714 | 172200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 26301 |
| 213 | 20230714 | 172100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230714 | 172000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230714 | 171900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230714 | 171800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230714 | 171700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230714 | 171600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230714 | 171500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230714 | 171400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230714 | 171300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230714 | 171200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230714 | 171100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230714 | 171000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230714 | 170900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230714 | 170800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230714 | 170700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230714 | 170600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230714 | 170500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20230714 | 170400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20230714 | 170300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20230714 | 170200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20230714 | 170100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20230714 | 170000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20230714 | 165900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20230714 | 165800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20230714 | 165700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20230714 | 165600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20230714 | 165500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20230714 | 165400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20230714 | 165300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20230714 | 165200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 26301 |
| 243 | 20230714 | 165100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20230714 | 165000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20230714 | 164900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20230714 | 164800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20230714 | 164700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20230714 | 164600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20230714 | 164500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20230714 | 164400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20230714 | 164300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20230714 | 164200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20230714 | 164100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20230714 | 164000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20230714 | 163900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20230714 | 163800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20230714 | 163700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20230714 | 163600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20230714 | 163500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20230714 | 163400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20230714 | 163300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20230714 | 163200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20230714 | 163100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20230714 | 163000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20230714 | 162900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20230714 | 162800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20230714 | 162700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20230714 | 162600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20230714 | 162500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20230714 | 162400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20230714 | 162300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20230714 | 162200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 26301 |
| 273 | 20230714 | 162100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20230714 | 162000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20230714 | 161900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20230714 | 161800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20230714 | 161700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20230714 | 161600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20230714 | 161500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 280 | 20230714 | 161400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 281 | 20230714 | 161300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 282 | 20230714 | 161200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 283 | 20230714 | 161100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 284 | 20230714 | 161000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 285 | 20230714 | 160900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 286 | 20230714 | 160800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20230714 | 160700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 288 | 20230714 | 160600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 289 | 20230714 | 160500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 290 | 20230714 | 160400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 291 | 20230714 | 160300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 292 | 20230714 | 160200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 293 | 20230714 | 160100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 294 | 20230714 | 160000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 295 | 20230714 | 155900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 296 | 20230714 | 155800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 297 | 20230714 | 155700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 298 | 20230714 | 155600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 299 | 20230714 | 155500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 300 | 20230714 | 155400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 301 | 20230714 | 155300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 302 | 20230714 | 155200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 26301 |
| 303 | 20230714 | 155100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 304 | 20230714 | 155000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 305 | 20230714 | 154900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 306 | 20230714 | 154800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 307 | 20230714 | 154700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 308 | 20230714 | 154600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 309 | 20230714 | 154500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 310 | 20230714 | 154400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 311 | 20230714 | 154300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 312 | 20230714 | 154200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 313 | 20230714 | 154100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 314 | 20230714 | 154000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 315 | 20230714 | 153900 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 316 | 20230714 | 153800 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 317 | 20230714 | 153700 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 318 | 20230714 | 153600 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 319 | 20230714 | 153500 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 320 | 20230714 | 153400 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 321 | 20230714 | 153300 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 322 | 20230714 | 153200 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 323 | 20230714 | 153100 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 324 | 20230714 | 153000 | 10288885470 | 4630 | 4630 | 4630 | 4630 | 26301 |
| 325 | 20230714 | 152900 | 10167111840 | 4625 | 4625 | 4625 | 4625 | 0 |
| 326 | 20230714 | 152800 | 10167111840 | 4625 | 4625 | 4625 | 4625 | 0 |
| 327 | 20230714 | 152700 | 10167111840 | 4625 | 4625 | 4625 | 4625 | 0 |
| 328 | 20230714 | 152600 | 10167111840 | 4625 | 4625 | 4625 | 4625 | 0 |
| 329 | 20230714 | 152500 | 10167111840 | 4625 | 4625 | 4625 | 4625 | 0 |
| 330 | 20230714 | 152400 | 10167111840 | 4625 | 4625 | 4625 | 4625 | 0 |
| 331 | 20230714 | 152300 | 10167111840 | 4625 | 4625 | 4625 | 4625 | 0 |
| 332 | 20230714 | 152200 | 10167111840 | 4625 | 4625 | 4625 | 4625 | 0 |
| 333 | 20230714 | 152100 | 10167111840 | 4625 | 4625 | 4625 | 4625 | 0 |
| 334 | 20230714 | 152000 | 10167111840 | 4625 | 4625 | 4625 | 4625 | 0 |
| 335 | 20230714 | 151900 | 10167111840 | 4625 | 4610 | 4625 | 4605 | 9462 |
| 336 | 20230714 | 151800 | 10123427330 | 4610 | 4600 | 4610 | 4600 | 1730 |
| 337 | 20230714 | 151700 | 10115460520 | 4600 | 4605 | 4605 | 4600 | 1646 |
| 338 | 20230714 | 151600 | 10107886545 | 4605 | 4605 | 4605 | 4600 | 3573 |
| 339 | 20230714 | 151500 | 10091446530 | 4605 | 4600 | 4605 | 4600 | 1371 |
| 340 | 20230714 | 151400 | 10085139825 | 4600 | 4610 | 4610 | 4600 | 3496 |
| 341 | 20230714 | 151300 | 10069041145 | 4610 | 4605 | 4615 | 4605 | 492 |
| 342 | 20230714 | 151200 | 10066772590 | 4605 | 4600 | 4610 | 4595 | 7898 |
| 343 | 20230714 | 151100 | 10030376925 | 4600 | 4590 | 4610 | 4585 | 6667 |
| 344 | 20230714 | 151000 | 9999684080 | 4585 | 4585 | 4585 | 4585 | 5079 |
| 345 | 20230714 | 150900 | 9976396865 | 4585 | 4585 | 4585 | 4575 | 3613 |
| 346 | 20230714 | 150800 | 9959847360 | 4585 | 4570 | 4585 | 4570 | 6166 |
| 347 | 20230714 | 150700 | 9931631775 | 4575 | 4555 | 4575 | 4550 | 2602 |
| 348 | 20230714 | 150600 | 9919766920 | 4555 | 4555 | 4555 | 4550 | 2866 |
| 349 | 20230714 | 150500 | 9906712300 | 4550 | 4550 | 4550 | 4550 | 2853 |
| 350 | 20230714 | 150400 | 9893731150 | 4550 | 4545 | 4550 | 4545 | 3629 |
| 351 | 20230714 | 150300 | 9877230900 | 4550 | 4545 | 4550 | 4545 | 1904 |
| 352 | 20230714 | 150200 | 9868576470 | 4550 | 4560 | 4560 | 4545 | 12976 |
| 353 | 20230714 | 150100 | 9809481950 | 4560 | 4560 | 4565 | 4560 | 2667 |
| 354 | 20230714 | 150000 | 9797318705 | 4565 | 4565 | 4565 | 4565 | 588 |
| 355 | 20230714 | 145900 | 9794634485 | 4570 | 4565 | 4570 | 4565 | 3768 |
| 356 | 20230714 | 145800 | 9777433245 | 4565 | 4560 | 4565 | 4560 | 2383 |
| 357 | 20230714 | 145700 | 9766558590 | 4560 | 4560 | 4560 | 4555 | 6193 |
| 358 | 20230714 | 145600 | 9738328610 | 4560 | 4570 | 4570 | 4560 | 1043 |
| 359 | 20230714 | 145500 | 9733569795 | 4565 | 4560 | 4565 | 4560 | 906 |
| 360 | 20230714 | 145400 | 9729437115 | 4565 | 4565 | 4565 | 4560 | 2900 |
| 361 | 20230714 | 145300 | 9716212605 | 4565 | 4570 | 4570 | 4560 | 3292 |
| 362 | 20230714 | 145200 | 9701183160 | 4570 | 4580 | 4580 | 4570 | 1208 |
| 363 | 20230714 | 145100 | 9695656710 | 4580 | 4565 | 4580 | 4560 | 3902 |
| 364 | 20230714 | 145000 | 9677853310 | 4560 | 4590 | 4590 | 4560 | 19530 |
| 365 | 20230714 | 144900 | 9588518165 | 4585 | 4585 | 4590 | 4585 | 1808 |
| 366 | 20230714 | 144800 | 9580227300 | 4585 | 4595 | 4595 | 4585 | 10281 |
| 367 | 20230714 | 144700 | 9533037235 | 4595 | 4595 | 4595 | 4590 | 1769 |
| 368 | 20230714 | 144600 | 9524908915 | 4595 | 4600 | 4600 | 4595 | 1148 |
| 369 | 20230714 | 144500 | 9519629590 | 4600 | 4600 | 4610 | 4600 | 1755 |
| 370 | 20230714 | 144400 | 9511544830 | 4605 | 4605 | 4605 | 4600 | 1369 |
| 371 | 20230714 | 144300 | 9505241505 | 4605 | 4605 | 4605 | 4605 | 855 |
| 372 | 20230714 | 144200 | 9501304230 | 4610 | 4610 | 4610 | 4600 | 514 |
| 373 | 20230714 | 144100 | 9498937545 | 4605 | 4605 | 4610 | 4600 | 5002 |
| 374 | 20230714 | 144000 | 9475915415 | 4610 | 4620 | 4620 | 4610 | 1710 |
| 375 | 20230714 | 143900 | 9468028315 | 4620 | 4620 | 4620 | 4605 | 556 |
| 376 | 20230714 | 143800 | 9465461385 | 4620 | 4620 | 4635 | 4610 | 4071 |
| 377 | 20230714 | 143700 | 9446656665 | 4625 | 4625 | 4640 | 4615 | 6525 |
| 378 | 20230714 | 143600 | 9416484815 | 4630 | 4620 | 4640 | 4620 | 6254 |
| 379 | 20230714 | 143500 | 9387524470 | 4630 | 4610 | 4630 | 4610 | 2217 |
| 380 | 20230714 | 143400 | 9377283215 | 4615 | 4605 | 4615 | 4605 | 1900 |
| 381 | 20230714 | 143300 | 9368516765 | 4610 | 4615 | 4620 | 4605 | 3279 |
| 382 | 20230714 | 143200 | 9353381505 | 4620 | 4620 | 4635 | 4615 | 2345 |
| 383 | 20230714 | 143100 | 9342536640 | 4630 | 4610 | 4645 | 4610 | 6078 |
| 384 | 20230714 | 143000 | 9314392595 | 4620 | 4595 | 4620 | 4595 | 4520 |
| 385 | 20230714 | 142900 | 9293598365 | 4595 | 4590 | 4595 | 4590 | 4420 |
| 386 | 20230714 | 142800 | 9273309465 | 4590 | 4600 | 4605 | 4590 | 4800 |
| 387 | 20230714 | 142700 | 9251236365 | 4605 | 4610 | 4610 | 4600 | 3134 |
| 388 | 20230714 | 142600 | 9236807085 | 4610 | 4610 | 4610 | 4610 | 3571 |
| 389 | 20230714 | 142500 | 9220344775 | 4610 | 4610 | 4615 | 4610 | 856 |
| 390 | 20230714 | 142400 | 9216397955 | 4610 | 4605 | 4615 | 4605 | 5472 |
| 391 | 20230714 | 142300 | 9191174825 | 4600 | 4600 | 4600 | 4595 | 111 |
| 392 | 20230714 | 142200 | 9190664280 | 4605 | 4600 | 4610 | 4595 | 2751 |
| 393 | 20230714 | 142100 | 9177995875 | 4595 | 4595 | 4600 | 4590 | 7036 |
| 394 | 20230714 | 142000 | 9145682365 | 4590 | 4585 | 4595 | 4580 | 10500 |
| 395 | 20230714 | 141900 | 9097532790 | 4585 | 4600 | 4600 | 4585 | 9687 |
| 396 | 20230714 | 141800 | 9053007975 | 4600 | 4605 | 4605 | 4600 | 2098 |
| 397 | 20230714 | 141700 | 9043355470 | 4605 | 4605 | 4605 | 4605 | 1123 |
| 398 | 20230714 | 141600 | 9038184055 | 4605 | 4605 | 4610 | 4605 | 2137 |
| 399 | 20230714 | 141500 | 9028341465 | 4610 | 4610 | 4610 | 4610 | 3177 |
| 400 | 20230714 | 141400 | 9013695495 | 4610 | 4610 | 4610 | 4610 | 714 |
| 401 | 20230714 | 141300 | 9010403955 | 4610 | 4610 | 4610 | 4610 | 846 |
| 402 | 20230714 | 141200 | 9006503895 | 4610 | 4610 | 4615 | 4610 | 794 |
| 403 | 20230714 | 141100 | 9002841655 | 4610 | 4600 | 4610 | 4600 | 1468 |
| 404 | 20230714 | 141000 | 8996077435 | 4600 | 4605 | 4605 | 4600 | 5068 |
| 405 | 20230714 | 140900 | 8972761245 | 4605 | 4620 | 4620 | 4605 | 5052 |
| 406 | 20230714 | 140800 | 8949468395 | 4620 | 4615 | 4620 | 4615 | 462 |
| 407 | 20230714 | 140700 | 8947335835 | 4615 | 4605 | 4615 | 4605 | 477 |
| 408 | 20230714 | 140600 | 8945135945 | 4605 | 4610 | 4610 | 4605 | 3337 |
| 409 | 20230714 | 140500 | 8929759120 | 4610 | 4610 | 4620 | 4610 | 939 |
| 410 | 20230714 | 140400 | 8925430320 | 4610 | 4610 | 4610 | 4610 | 2900 |
| 411 | 20230714 | 140300 | 8912061320 | 4610 | 4620 | 4620 | 4610 | 3786 |
| 412 | 20230714 | 140200 | 8894590555 | 4620 | 4620 | 4620 | 4620 | 313 |
| 413 | 20230714 | 140100 | 8893144495 | 4620 | 4625 | 4625 | 4615 | 2837 |
| 414 | 20230714 | 140000 | 8880037785 | 4625 | 4630 | 4630 | 4625 | 1030 |
| 415 | 20230714 | 135900 | 8875272385 | 4630 | 4635 | 4635 | 4630 | 2257 |
| 416 | 20230714 | 135800 | 8864819955 | 4635 | 4635 | 4635 | 4635 | 200 |
| 417 | 20230714 | 135700 | 8863892955 | 4640 | 4645 | 4645 | 4640 | 868 |
| 418 | 20230714 | 135600 | 8859865380 | 4645 | 4645 | 4645 | 4645 | 1 |
| 419 | 20230714 | 135500 | 8859860735 | 4640 | 4640 | 4645 | 4640 | 1354 |
| 420 | 20230714 | 135400 | 8853577550 | 4640 | 4645 | 4650 | 4640 | 159 |
| 421 | 20230714 | 135300 | 8852839025 | 4645 | 4645 | 4645 | 4640 | 1426 |
| 422 | 20230714 | 135200 | 8846215260 | 4645 | 4645 | 4650 | 4645 | 226 |
| 423 | 20230714 | 135100 | 8845165155 | 4645 | 4650 | 4650 | 4645 | 743 |
| 424 | 20230714 | 135000 | 8841713905 | 4645 | 4645 | 4645 | 4645 | 2887 |
| 425 | 20230714 | 134900 | 8828303790 | 4645 | 4645 | 4645 | 4640 | 2175 |
| 426 | 20230714 | 134800 | 8818206770 | 4645 | 4645 | 4645 | 4645 | 993 |
| 427 | 20230714 | 134700 | 8813594285 | 4650 | 4650 | 4650 | 4650 | 1566 |
| 428 | 20230714 | 134600 | 8806312385 | 4655 | 4650 | 4655 | 4650 | 45 |
| 429 | 20230714 | 134500 | 8806103120 | 4650 | 4645 | 4650 | 4645 | 744 |
| 430 | 20230714 | 134400 | 8802644860 | 4645 | 4635 | 4645 | 4630 | 3111 |
| 431 | 20230714 | 134300 | 8788217730 | 4635 | 4630 | 4635 | 4630 | 880 |
| 432 | 20230714 | 134200 | 8784142250 | 4630 | 4630 | 4630 | 4630 | 1021 |
| 433 | 20230714 | 134100 | 8779415020 | 4630 | 4630 | 4630 | 4630 | 1935 |
| 434 | 20230714 | 134000 | 8770455970 | 4630 | 4630 | 4630 | 4630 | 319 |
| 435 | 20230714 | 133900 | 8768979000 | 4630 | 4635 | 4635 | 4630 | 972 |
| 436 | 20230714 | 133800 | 8764477055 | 4640 | 4635 | 4640 | 4635 | 379 |
| 437 | 20230714 | 133700 | 8762720385 | 4635 | 4635 | 4635 | 4635 | 181 |
| 438 | 20230714 | 133600 | 8761881450 | 4630 | 4630 | 4630 | 4630 | 275 |
| 439 | 20230714 | 133500 | 8760608200 | 4630 | 4620 | 4630 | 4620 | 1375 |
| 440 | 20230714 | 133400 | 8754246610 | 4625 | 4625 | 4625 | 4625 | 645 |
| 441 | 20230714 | 133300 | 8751263485 | 4625 | 4620 | 4630 | 4620 | 822 |
| 442 | 20230714 | 133200 | 8747462185 | 4625 | 4630 | 4630 | 4615 | 4732 |
| 443 | 20230714 | 133100 | 8725611245 | 4625 | 4630 | 4630 | 4615 | 10121 |
| 444 | 20230714 | 133000 | 8678829090 | 4630 | 4635 | 4635 | 4630 | 3755 |
| 445 | 20230714 | 132900 | 8661436000 | 4640 | 4640 | 4645 | 4640 | 217 |
| 446 | 20230714 | 132800 | 8660429115 | 4640 | 4635 | 4640 | 4635 | 136 |
| 447 | 20230714 | 132700 | 8659798750 | 4635 | 4640 | 4640 | 4635 | 218 |
| 448 | 20230714 | 132600 | 8658787820 | 4630 | 4630 | 4630 | 4630 | 3560 |
| 449 | 20230714 | 132500 | 8642305020 | 4635 | 4650 | 4650 | 4635 | 3535 |
| 450 | 20230714 | 132400 | 8625897635 | 4645 | 4645 | 4645 | 4645 | 847 |
| 451 | 20230714 | 132300 | 8621963320 | 4645 | 4645 | 4645 | 4645 | 301 |
| 452 | 20230714 | 132200 | 8620565175 | 4645 | 4645 | 4650 | 4645 | 1866 |
| 453 | 20230714 | 132100 | 8611889880 | 4645 | 4645 | 4645 | 4645 | 934 |
| 454 | 20230714 | 132000 | 8607551450 | 4645 | 4640 | 4645 | 4640 | 3610 |
| 455 | 20230714 | 131900 | 8590787315 | 4640 | 4640 | 4640 | 4635 | 2604 |
| 456 | 20230714 | 131800 | 8578709700 | 4640 | 4650 | 4650 | 4640 | 1406 |
| 457 | 20230714 | 131700 | 8572179835 | 4650 | 4650 | 4650 | 4650 | 2373 |
| 458 | 20230714 | 131600 | 8561145385 | 4650 | 4655 | 4660 | 4650 | 233 |
| 459 | 20230714 | 131500 | 8560060985 | 4665 | 4665 | 4665 | 4665 | 51 |
| 460 | 20230714 | 131400 | 8559823070 | 4665 | 4660 | 4665 | 4655 | 1224 |
| 461 | 20230714 | 131300 | 8554118905 | 4655 | 4655 | 4660 | 4655 | 528 |
| 462 | 20230714 | 131200 | 8551659965 | 4655 | 4655 | 4660 | 4655 | 6482 |
| 463 | 20230714 | 131100 | 8521478860 | 4655 | 4660 | 4660 | 4650 | 436 |
| 464 | 20230714 | 131000 | 8519448945 | 4665 | 4655 | 4670 | 4655 | 4159 |
| 465 | 20230714 | 130900 | 8500069510 | 4660 | 4665 | 4665 | 4655 | 1801 |
| 466 | 20230714 | 130800 | 8491675570 | 4665 | 4660 | 4665 | 4655 | 3163 |
| 467 | 20230714 | 130700 | 8476934905 | 4660 | 4655 | 4660 | 4655 | 1840 |
| 468 | 20230714 | 130600 | 8468367315 | 4655 | 4650 | 4655 | 4650 | 566 |
| 469 | 20230714 | 130500 | 8465732955 | 4650 | 4650 | 4655 | 4645 | 504 |
| 470 | 20230714 | 130400 | 8463389975 | 4650 | 4650 | 4655 | 4645 | 622 |
| 471 | 20230714 | 130300 | 8460498200 | 4650 | 4650 | 4660 | 4645 | 3387 |
| 472 | 20230714 | 130200 | 8444732190 | 4655 | 4645 | 4655 | 4645 | 60 |
| 473 | 20230714 | 130100 | 8444453390 | 4645 | 4650 | 4655 | 4645 | 1219 |
| 474 | 20230714 | 130000 | 8438785010 | 4650 | 4650 | 4650 | 4640 | 1252 |
| 475 | 20230714 | 125900 | 8432968780 | 4655 | 4650 | 4655 | 4650 | 1240 |
| 476 | 20230714 | 125800 | 8427197225 | 4650 | 4645 | 4650 | 4645 | 328 |
| 477 | 20230714 | 125700 | 8425673240 | 4650 | 4660 | 4660 | 4650 | 3144 |
| 478 | 20230714 | 125600 | 8411046060 | 4660 | 4655 | 4660 | 4650 | 1562 |
| 479 | 20230714 | 125500 | 8403773880 | 4660 | 4635 | 4660 | 4635 | 4270 |
| 480 | 20230714 | 125400 | 8383947560 | 4635 | 4635 | 4635 | 4635 | 1699 |
| 481 | 20230714 | 125300 | 8376072695 | 4635 | 4635 | 4635 | 4630 | 853 |
| 482 | 20230714 | 125200 | 8372119850 | 4635 | 4635 | 4635 | 4635 | 250 |
| 483 | 20230714 | 125100 | 8370961100 | 4630 | 4630 | 4630 | 4630 | 1250 |
| 484 | 20230714 | 125000 | 8365173600 | 4625 | 4640 | 4640 | 4625 | 2921 |
| 485 | 20230714 | 124900 | 8351652570 | 4640 | 4635 | 4640 | 4635 | 2615 |
| 486 | 20230714 | 124800 | 8339520725 | 4635 | 4635 | 4635 | 4630 | 1620 |
| 487 | 20230714 | 124700 | 8332012300 | 4635 | 4635 | 4635 | 4635 | 402 |
| 488 | 20230714 | 124600 | 8330149030 | 4635 | 4630 | 4640 | 4630 | 2016 |
| 489 | 20230714 | 124500 | 8320806825 | 4630 | 4620 | 4630 | 4620 | 189 |
| 490 | 20230714 | 124400 | 8319932425 | 4635 | 4635 | 4635 | 4635 | 0 |
| 491 | 20230714 | 124300 | 8319932425 | 4635 | 4625 | 4635 | 4620 | 1068 |
| 492 | 20230714 | 124200 | 8314996835 | 4630 | 4630 | 4635 | 4630 | 593 |
| 493 | 20230714 | 124100 | 8312251235 | 4635 | 4640 | 4640 | 4630 | 765 |
| 494 | 20230714 | 124000 | 8308706025 | 4640 | 4630 | 4645 | 4630 | 1114 |
| 495 | 20230714 | 123900 | 8303538710 | 4635 | 4615 | 4635 | 4610 | 4133 |
| 496 | 20230714 | 123800 | 8284445015 | 4615 | 4615 | 4620 | 4615 | 1420 |
| 497 | 20230714 | 123700 | 8277891485 | 4615 | 4615 | 4615 | 4615 | 744 |
| 498 | 20230714 | 123600 | 8274457925 | 4615 | 4620 | 4620 | 4615 | 1151 |
| 499 | 20230714 | 123500 | 8269141910 | 4620 | 4620 | 4620 | 4620 | 1310 |
| 500 | 20230714 | 123400 | 8263089710 | 4625 | 4625 | 4625 | 4625 | 29 |
| 501 | 20230714 | 123300 | 8262955585 | 4615 | 4615 | 4620 | 4615 | 2296 |
| 502 | 20230714 | 123200 | 8252352465 | 4620 | 4620 | 4620 | 4620 | 309 |
| 503 | 20230714 | 123100 | 8250924885 | 4620 | 4630 | 4630 | 4610 | 790 |
| 504 | 20230714 | 123000 | 8247270635 | 4630 | 4625 | 4630 | 4610 | 1907 |
| 505 | 20230714 | 122900 | 8238468505 | 4630 | 4630 | 4630 | 4610 | 4013 |
| 506 | 20230714 | 122800 | 8219953580 | 4625 | 4620 | 4625 | 4620 | 133 |
| 507 | 20230714 | 122700 | 8219338955 | 4615 | 4615 | 4615 | 4615 | 450 |
| 508 | 20230714 | 122600 | 8217262205 | 4615 | 4615 | 4620 | 4615 | 650 |
| 509 | 20230714 | 122500 | 8214259980 | 4615 | 4620 | 4620 | 4615 | 1297 |
| 510 | 20230714 | 122400 | 8208273160 | 4620 | 4620 | 4620 | 4615 | 250 |
| 511 | 20230714 | 122300 | 8207118165 | 4620 | 4610 | 4620 | 4610 | 934 |
| 512 | 20230714 | 122200 | 8202808380 | 4605 | 4605 | 4610 | 4605 | 3109 |
| 513 | 20230714 | 122100 | 8188490180 | 4605 | 4610 | 4610 | 4600 | 2122 |
| 514 | 20230714 | 122000 | 8178722410 | 4610 | 4610 | 4615 | 4590 | 10722 |
| 515 | 20230714 | 121900 | 8129354325 | 4615 | 4615 | 4615 | 4610 | 1342 |
| 516 | 20230714 | 121800 | 8123161650 | 4615 | 4615 | 4615 | 4615 | 638 |
| 517 | 20230714 | 121700 | 8120217280 | 4615 | 4615 | 4615 | 4615 | 55 |
| 518 | 20230714 | 121600 | 8119963455 | 4615 | 4615 | 4620 | 4615 | 883 |
| 519 | 20230714 | 121500 | 8115886160 | 4615 | 4610 | 4630 | 4610 | 6459 |
| 520 | 20230714 | 121400 | 8086104640 | 4600 | 4620 | 4620 | 4595 | 14449 |
| 521 | 20230714 | 121300 | 8019558680 | 4625 | 4630 | 4635 | 4620 | 5235 |
| 522 | 20230714 | 121200 | 7995331290 | 4630 | 4630 | 4635 | 4630 | 676 |
| 523 | 20230714 | 121100 | 7992201210 | 4630 | 4635 | 4640 | 4630 | 3181 |
| 524 | 20230714 | 121000 | 7977453655 | 4640 | 4640 | 4640 | 4640 | 15 |
| 525 | 20230714 | 120900 | 7977384055 | 4635 | 4640 | 4645 | 4635 | 494 |
| 526 | 20230714 | 120800 | 7975092025 | 4640 | 4640 | 4640 | 4640 | 816 |
| 527 | 20230714 | 120700 | 7971305785 | 4640 | 4640 | 4645 | 4640 | 545 |
| 528 | 20230714 | 120600 | 7968776455 | 4640 | 4645 | 4645 | 4640 | 736 |
| 529 | 20230714 | 120500 | 7965360760 | 4650 | 4655 | 4655 | 4650 | 1266 |
| 530 | 20230714 | 120400 | 7959473850 | 4660 | 4670 | 4670 | 4660 | 308 |
| 531 | 20230714 | 120300 | 7958036740 | 4670 | 4670 | 4670 | 4665 | 294 |
| 532 | 20230714 | 120200 | 7956664065 | 4660 | 4655 | 4670 | 4655 | 401 |
| 533 | 20230714 | 120100 | 7954794710 | 4655 | 4655 | 4655 | 4655 | 140 |
| 534 | 20230714 | 120000 | 7954143010 | 4665 | 4630 | 4665 | 4630 | 1678 |
| 535 | 20230714 | 115900 | 7946353335 | 4630 | 4640 | 4640 | 4625 | 1905 |
| 536 | 20230714 | 115800 | 7937534050 | 4640 | 4650 | 4650 | 4635 | 3158 |
| 537 | 20230714 | 115700 | 7922866630 | 4655 | 4660 | 4660 | 4655 | 3101 |
| 538 | 20230714 | 115600 | 7908430495 | 4660 | 4665 | 4665 | 4655 | 3272 |
| 539 | 20230714 | 115500 | 7893195805 | 4665 | 4670 | 4675 | 4665 | 2097 |
| 540 | 20230714 | 115400 | 7883403595 | 4680 | 4685 | 4685 | 4675 | 2597 |
| 541 | 20230714 | 115300 | 7871250760 | 4685 | 4680 | 4685 | 4680 | 2308 |
| 542 | 20230714 | 115200 | 7860438465 | 4680 | 4670 | 4685 | 4670 | 5348 |
| 543 | 20230714 | 115100 | 7835409345 | 4670 | 4655 | 4670 | 4655 | 1092 |
| 544 | 20230714 | 115000 | 7830318455 | 4655 | 4660 | 4665 | 4655 | 6642 |
| 545 | 20230714 | 114900 | 7799390770 | 4665 | 4675 | 4680 | 4665 | 3302 |
| 546 | 20230714 | 114800 | 7783965345 | 4670 | 4680 | 4680 | 4670 | 1883 |
| 547 | 20230714 | 114700 | 7775159975 | 4680 | 4675 | 4680 | 4675 | 3195 |
| 548 | 20230714 | 114600 | 7760210125 | 4675 | 4675 | 4675 | 4670 | 3263 |
| 549 | 20230714 | 114500 | 7744957100 | 4670 | 4660 | 4675 | 4660 | 4106 |
| 550 | 20230714 | 114400 | 7725785695 | 4665 | 4660 | 4665 | 4655 | 1788 |
| 551 | 20230714 | 114300 | 7717460035 | 4670 | 4665 | 4670 | 4660 | 1299 |
| 552 | 20230714 | 114200 | 7711405765 | 4665 | 4665 | 4665 | 4650 | 3248 |
| 553 | 20230714 | 114100 | 7696274545 | 4665 | 4660 | 4670 | 4655 | 839 |
| 554 | 20230714 | 114000 | 7692363245 | 4655 | 4655 | 4660 | 4655 | 1407 |
| 555 | 20230714 | 113900 | 7685812625 | 4655 | 4645 | 4655 | 4640 | 2581 |
| 556 | 20230714 | 113800 | 7673816795 | 4645 | 4645 | 4650 | 4640 | 2304 |
| 557 | 20230714 | 113700 | 7663105675 | 4645 | 4635 | 4650 | 4630 | 2554 |
| 558 | 20230714 | 113600 | 7651260470 | 4635 | 4635 | 4640 | 4630 | 678 |
| 559 | 20230714 | 113500 | 7648118680 | 4640 | 4635 | 4640 | 4635 | 216 |
| 560 | 20230714 | 113400 | 7647117415 | 4630 | 4630 | 4640 | 4625 | 2213 |
| 561 | 20230714 | 113300 | 7636871890 | 4630 | 4605 | 4630 | 4605 | 2662 |
| 562 | 20230714 | 113200 | 7624581500 | 4590 | 4615 | 4620 | 4590 | 7298 |
| 563 | 20230714 | 113100 | 7590972185 | 4620 | 4625 | 4625 | 4615 | 3465 |
| 564 | 20230714 | 113000 | 7574957175 | 4625 | 4625 | 4630 | 4625 | 2645 |
| 565 | 20230714 | 112900 | 7562722500 | 4625 | 4620 | 4630 | 4620 | 1501 |
| 566 | 20230714 | 112800 | 7555783955 | 4620 | 4625 | 4625 | 4620 | 1419 |
| 567 | 20230714 | 112700 | 7549224550 | 4620 | 4620 | 4625 | 4615 | 4596 |
| 568 | 20230714 | 112600 | 7527993080 | 4615 | 4620 | 4625 | 4615 | 2431 |
| 569 | 20230714 | 112500 | 7516757930 | 4620 | 4620 | 4625 | 4610 | 2553 |
| 570 | 20230714 | 112400 | 7504968655 | 4625 | 4610 | 4625 | 4610 | 867 |
| 571 | 20230714 | 112300 | 7500966880 | 4610 | 4575 | 4610 | 4575 | 2762 |
| 572 | 20230714 | 112200 | 7488288600 | 4560 | 4600 | 4600 | 4560 | 14212 |
| 573 | 20230714 | 112100 | 7423221260 | 4610 | 4595 | 4610 | 4585 | 12114 |
| 574 | 20230714 | 112000 | 7367602695 | 4595 | 4600 | 4600 | 4585 | 10638 |
| 575 | 20230714 | 111900 | 7318747800 | 4600 | 4640 | 4640 | 4600 | 31061 |
| 576 | 20230714 | 111800 | 7175254425 | 4645 | 4645 | 4650 | 4640 | 5017 |
| 577 | 20230714 | 111700 | 7151950945 | 4645 | 4675 | 4675 | 4645 | 9490 |
| 578 | 20230714 | 111600 | 7107765510 | 4675 | 4685 | 4690 | 4675 | 1894 |
| 579 | 20230714 | 111500 | 7098892680 | 4685 | 4690 | 4690 | 4685 | 3230 |
| 580 | 20230714 | 111400 | 7083758595 | 4685 | 4675 | 4685 | 4670 | 10833 |
| 581 | 20230714 | 111300 | 7033112995 | 4670 | 4650 | 4670 | 4650 | 2261 |
| 582 | 20230714 | 111200 | 7022567420 | 4650 | 4650 | 4655 | 4650 | 6502 |
| 583 | 20230714 | 111100 | 6992315410 | 4650 | 4655 | 4655 | 4650 | 8015 |
| 584 | 20230714 | 111000 | 6955034080 | 4655 | 4655 | 4660 | 4655 | 4708 |
| 585 | 20230714 | 110900 | 6933098735 | 4655 | 4665 | 4665 | 4655 | 6294 |
| 586 | 20230714 | 110800 | 6903763950 | 4665 | 4655 | 4670 | 4655 | 3157 |
| 587 | 20230714 | 110700 | 6889037285 | 4655 | 4665 | 4670 | 4655 | 5404 |
| 588 | 20230714 | 110600 | 6863855625 | 4660 | 4685 | 4690 | 4660 | 5309 |
| 589 | 20230714 | 110500 | 6839057885 | 4685 | 4700 | 4700 | 4670 | 6944 |
| 590 | 20230714 | 110400 | 6806498735 | 4700 | 4710 | 4710 | 4700 | 4719 |
| 591 | 20230714 | 110300 | 6784289590 | 4720 | 4720 | 4725 | 4710 | 7469 |
| 592 | 20230714 | 110200 | 6749044260 | 4725 | 4705 | 4725 | 4695 | 17668 |
| 593 | 20230714 | 110100 | 6665780545 | 4700 | 4670 | 4705 | 4670 | 29082 |
| 594 | 20230714 | 110000 | 6529241220 | 4670 | 4660 | 4670 | 4660 | 3489 |
| 595 | 20230714 | 105900 | 6512956855 | 4665 | 4665 | 4670 | 4660 | 5602 |
| 596 | 20230714 | 105800 | 6486831320 | 4660 | 4645 | 4665 | 4640 | 10452 |
| 597 | 20230714 | 105700 | 6438226890 | 4655 | 4650 | 4655 | 4640 | 10038 |
| 598 | 20230714 | 105600 | 6391608710 | 4645 | 4655 | 4655 | 4645 | 4117 |
| 599 | 20230714 | 105500 | 6372462905 | 4650 | 4665 | 4665 | 4650 | 3045 |
| 600 | 20230714 | 105400 | 6358287685 | 4665 | 4655 | 4665 | 4655 | 2134 |
| 601 | 20230714 | 105300 | 6348344350 | 4655 | 4645 | 4670 | 4645 | 4844 |
| 602 | 20230714 | 105200 | 6325774230 | 4650 | 4675 | 4675 | 4650 | 21000 |
| 603 | 20230714 | 105100 | 6227742290 | 4680 | 4685 | 4685 | 4675 | 5641 |
| 604 | 20230714 | 105000 | 6201335100 | 4690 | 4685 | 4690 | 4680 | 6903 |
| 605 | 20230714 | 104900 | 6168993745 | 4690 | 4690 | 4695 | 4685 | 5791 |
| 606 | 20230714 | 104800 | 6141843105 | 4690 | 4680 | 4695 | 4680 | 5059 |
| 607 | 20230714 | 104700 | 6118130310 | 4675 | 4675 | 4680 | 4645 | 37040 |
| 608 | 20230714 | 104600 | 5945413275 | 4675 | 4705 | 4705 | 4670 | 12078 |
| 609 | 20230714 | 104500 | 5888869150 | 4705 | 4695 | 4710 | 4680 | 16362 |
| 610 | 20230714 | 104400 | 5812122035 | 4695 | 4705 | 4710 | 4685 | 10940 |
| 611 | 20230714 | 104300 | 5760726165 | 4705 | 4690 | 4715 | 4685 | 14380 |
| 612 | 20230714 | 104200 | 5693111945 | 4690 | 4705 | 4715 | 4690 | 16707 |
| 613 | 20230714 | 104100 | 5614545770 | 4710 | 4685 | 4740 | 4685 | 39268 |
| 614 | 20230714 | 104000 | 5429244690 | 4685 | 4675 | 4690 | 4650 | 20789 |
| 615 | 20230714 | 103900 | 5332213435 | 4675 | 4685 | 4700 | 4675 | 43153 |
| 616 | 20230714 | 103800 | 5130111935 | 4685 | 4695 | 4710 | 4670 | 34233 |
| 617 | 20230714 | 103700 | 4969502315 | 4705 | 4675 | 4735 | 4675 | 129219 |
| 618 | 20230714 | 103600 | 4361275340 | 4675 | 4640 | 4675 | 4630 | 50770 |
| 619 | 20230714 | 103500 | 4124946515 | 4640 | 4575 | 4650 | 4575 | 61826 |
| 620 | 20230714 | 103400 | 3840179915 | 4580 | 4570 | 4580 | 4565 | 6568 |
| 621 | 20230714 | 103300 | 3810135585 | 4570 | 4560 | 4575 | 4560 | 4805 |
| 622 | 20230714 | 103200 | 3788180320 | 4560 | 4560 | 4560 | 4555 | 5805 |
| 623 | 20230714 | 103100 | 3761718635 | 4555 | 4565 | 4565 | 4555 | 4002 |
| 624 | 20230714 | 103000 | 3743483795 | 4565 | 4560 | 4565 | 4560 | 2461 |
| 625 | 20230714 | 102900 | 3732259950 | 4555 | 4545 | 4555 | 4545 | 1299 |
| 626 | 20230714 | 102800 | 3726348675 | 4545 | 4555 | 4555 | 4545 | 6165 |
| 627 | 20230714 | 102700 | 3698315260 | 4545 | 4545 | 4550 | 4540 | 3114 |
| 628 | 20230714 | 102600 | 3684160710 | 4540 | 4550 | 4555 | 4540 | 2929 |
| 629 | 20230714 | 102500 | 3670826220 | 4550 | 4535 | 4550 | 4535 | 4775 |
| 630 | 20230714 | 102400 | 3649166005 | 4530 | 4540 | 4540 | 4530 | 9080 |
| 631 | 20230714 | 102300 | 3607983635 | 4535 | 4550 | 4555 | 4535 | 10154 |
| 632 | 20230714 | 102200 | 3561830230 | 4550 | 4555 | 4565 | 4550 | 5921 |
| 633 | 20230714 | 102100 | 3534858675 | 4550 | 4575 | 4580 | 4550 | 20396 |
| 634 | 20230714 | 102000 | 3441751640 | 4580 | 4570 | 4580 | 4560 | 26741 |
| 635 | 20230714 | 101900 | 3319445795 | 4570 | 4565 | 4570 | 4555 | 6008 |
| 636 | 20230714 | 101800 | 3292027910 | 4565 | 4565 | 4570 | 4565 | 11959 |
| 637 | 20230714 | 101700 | 3237406325 | 4565 | 4560 | 4565 | 4560 | 4238 |
| 638 | 20230714 | 101600 | 3218075940 | 4560 | 4550 | 4560 | 4545 | 19863 |
| 639 | 20230714 | 101500 | 3127610885 | 4550 | 4545 | 4550 | 4545 | 1230 |
| 640 | 20230714 | 101400 | 3122016200 | 4545 | 4540 | 4560 | 4535 | 21226 |
| 641 | 20230714 | 101300 | 3025424350 | 4540 | 4540 | 4540 | 4535 | 1254 |
| 642 | 20230714 | 101200 | 3019732415 | 4540 | 4535 | 4540 | 4535 | 1914 |
| 643 | 20230714 | 101100 | 3011049995 | 4540 | 4545 | 4545 | 4535 | 2164 |
| 644 | 20230714 | 101000 | 3001220265 | 4540 | 4540 | 4545 | 4540 | 12290 |
| 645 | 20230714 | 100900 | 2945414115 | 4540 | 4530 | 4550 | 4530 | 9567 |
| 646 | 20230714 | 100800 | 2901972445 | 4530 | 4540 | 4540 | 4530 | 5237 |
| 647 | 20230714 | 100700 | 2878233620 | 4535 | 4545 | 4550 | 4535 | 4591 |
| 648 | 20230714 | 100600 | 2857381920 | 4540 | 4555 | 4555 | 4530 | 17697 |
| 649 | 20230714 | 100500 | 2776910325 | 4560 | 4555 | 4565 | 4550 | 11147 |
| 650 | 20230714 | 100400 | 2726102530 | 4550 | 4535 | 4560 | 4525 | 7942 |
| 651 | 20230714 | 100300 | 2689976515 | 4545 | 4530 | 4565 | 4525 | 20821 |
| 652 | 20230714 | 100200 | 2595306830 | 4525 | 4525 | 4530 | 4520 | 8800 |
| 653 | 20230714 | 100100 | 2555492515 | 4520 | 4565 | 4565 | 4515 | 19981 |
| 654 | 20230714 | 100000 | 2464665805 | 4570 | 4545 | 4580 | 4535 | 52173 |
| 655 | 20230714 | 095900 | 2226587160 | 4555 | 4485 | 4555 | 4480 | 42282 |
| 656 | 20230714 | 095800 | 2035953110 | 4475 | 4450 | 4490 | 4450 | 28992 |
| 657 | 20230714 | 095700 | 1906423895 | 4445 | 4435 | 4450 | 4435 | 6141 |
| 658 | 20230714 | 095600 | 1879141850 | 4435 | 4440 | 4440 | 4435 | 7542 |
| 659 | 20230714 | 095500 | 1845684785 | 4440 | 4440 | 4445 | 4440 | 1409 |
| 660 | 20230714 | 095400 | 1839428800 | 4445 | 4440 | 4445 | 4435 | 4127 |
| 661 | 20230714 | 095300 | 1821095960 | 4445 | 4440 | 4445 | 4435 | 1496 |
| 662 | 20230714 | 095200 | 1814453720 | 4440 | 4450 | 4450 | 4435 | 9445 |
| 663 | 20230714 | 095100 | 1772505690 | 4445 | 4430 | 4445 | 4425 | 9999 |
| 664 | 20230714 | 095000 | 1728105820 | 4425 | 4415 | 4425 | 4415 | 7999 |
| 665 | 20230714 | 094900 | 1692753740 | 4415 | 4410 | 4415 | 4410 | 5735 |
| 666 | 20230714 | 094800 | 1667461865 | 4410 | 4405 | 4410 | 4405 | 293 |
| 667 | 20230714 | 094700 | 1666170005 | 4405 | 4395 | 4405 | 4395 | 9274 |
| 668 | 20230714 | 094600 | 1625361555 | 4395 | 4390 | 4400 | 4390 | 10698 |
| 669 | 20230714 | 094500 | 1578347450 | 4385 | 4385 | 4385 | 4385 | 1181 |
| 670 | 20230714 | 094400 | 1573168765 | 4385 | 4385 | 4385 | 4375 | 3040 |
| 671 | 20230714 | 094300 | 1559854395 | 4390 | 4375 | 4390 | 4375 | 6337 |
| 672 | 20230714 | 094200 | 1532054335 | 4380 | 4370 | 4380 | 4370 | 3569 |
| 673 | 20230714 | 094100 | 1516447195 | 4370 | 4375 | 4375 | 4370 | 2345 |
| 674 | 20230714 | 094000 | 1506198120 | 4375 | 4370 | 4375 | 4365 | 2010 |
| 675 | 20230714 | 093900 | 1497419925 | 4370 | 4360 | 4370 | 4360 | 19348 |
| 676 | 20230714 | 093800 | 1412998845 | 4365 | 4360 | 4370 | 4360 | 4728 |
| 677 | 20230714 | 093700 | 1392364610 | 4360 | 4365 | 4370 | 4360 | 17864 |
| 678 | 20230714 | 093600 | 1314431510 | 4370 | 4370 | 4370 | 4365 | 8231 |
| 679 | 20230714 | 093500 | 1278500835 | 4370 | 4370 | 4370 | 4365 | 2959 |
| 680 | 20230714 | 093400 | 1265580040 | 4370 | 4375 | 4380 | 4370 | 5186 |
| 681 | 20230714 | 093300 | 1242905535 | 4380 | 4380 | 4380 | 4380 | 626 |
| 682 | 20230714 | 093200 | 1240163655 | 4380 | 4385 | 4385 | 4380 | 589 |
| 683 | 20230714 | 093100 | 1237581090 | 4390 | 4380 | 4390 | 4380 | 614 |
| 684 | 20230714 | 093000 | 1234889175 | 4380 | 4370 | 4395 | 4365 | 22607 |
| 685 | 20230714 | 092900 | 1135895275 | 4370 | 4370 | 4370 | 4365 | 7286 |
| 686 | 20230714 | 092800 | 1104060610 | 4370 | 4375 | 4380 | 4370 | 5973 |
| 687 | 20230714 | 092700 | 1077946505 | 4380 | 4380 | 4380 | 4370 | 4269 |
| 688 | 20230714 | 092600 | 1059266405 | 4380 | 4380 | 4385 | 4375 | 4930 |
| 689 | 20230714 | 092500 | 1037679620 | 4380 | 4390 | 4395 | 4380 | 12153 |
| 690 | 20230714 | 092400 | 984402695 | 4390 | 4390 | 4395 | 4380 | 2572 |
| 691 | 20230714 | 092300 | 973127395 | 4390 | 4390 | 4390 | 4375 | 17927 |
| 692 | 20230714 | 092200 | 894594975 | 4390 | 4375 | 4390 | 4375 | 4247 |
| 693 | 20230714 | 092100 | 875988430 | 4375 | 4390 | 4390 | 4375 | 11989 |
| 694 | 20230714 | 092000 | 823451725 | 4390 | 4400 | 4400 | 4385 | 12956 |
| 695 | 20230714 | 091900 | 766571580 | 4405 | 4405 | 4405 | 4400 | 2397 |
| 696 | 20230714 | 091800 | 756017795 | 4405 | 4420 | 4420 | 4405 | 2818 |
| 697 | 20230714 | 091700 | 743578730 | 4425 | 4425 | 4430 | 4415 | 3724 |
| 698 | 20230714 | 091600 | 727099310 | 4425 | 4430 | 4430 | 4420 | 1700 |
| 699 | 20230714 | 091500 | 719573180 | 4430 | 4400 | 4430 | 4395 | 5102 |
| 700 | 20230714 | 091400 | 697018490 | 4390 | 4390 | 4415 | 4385 | 11004 |
| 701 | 20230714 | 091300 | 648607370 | 4395 | 4390 | 4410 | 4365 | 30538 |
| 702 | 20230714 | 091200 | 514711080 | 4390 | 4395 | 4395 | 4390 | 12210 |
| 703 | 20230714 | 091100 | 461072065 | 4395 | 4410 | 4410 | 4390 | 25010 |
| 704 | 20230714 | 091000 | 351050915 | 4410 | 4425 | 4425 | 4410 | 6649 |
| 705 | 20230714 | 090900 | 321686220 | 4425 | 4425 | 4425 | 4415 | 8844 |
| 706 | 20230714 | 090800 | 282598705 | 4430 | 4435 | 4435 | 4430 | 5026 |
| 707 | 20230714 | 090700 | 260319745 | 4440 | 4450 | 4450 | 4440 | 1428 |
| 708 | 20230714 | 090600 | 253978125 | 4445 | 4430 | 4450 | 4425 | 4744 |
| 709 | 20230714 | 090500 | 232925500 | 4425 | 4420 | 4445 | 4420 | 11281 |
| 710 | 20230714 | 090400 | 182970970 | 4420 | 4435 | 4435 | 4420 | 3134 |
| 711 | 20230714 | 090300 | 169104495 | 4435 | 4410 | 4440 | 4405 | 2834 |
| 712 | 20230714 | 090200 | 156584570 | 4410 | 4435 | 4440 | 4410 | 15115 |
| 713 | 20230714 | 090100 | 89702515 | 4435 | 4450 | 4450 | 4435 | 6408 |
| 714 | 20230714 | 090000 | 61246325 | 4445 | 4450 | 4450 | 4435 | 13360 |