35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 24697 |
| 3 | 20230724 | 203600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230724 | 203500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230724 | 203400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230724 | 203300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230724 | 203200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230724 | 203100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230724 | 203000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230724 | 202900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230724 | 202800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230724 | 202700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230724 | 202600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230724 | 202500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230724 | 202400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230724 | 202300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230724 | 202200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230724 | 202100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230724 | 202000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230724 | 201900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230724 | 201800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230724 | 201700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230724 | 201600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230724 | 201500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230724 | 201400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230724 | 201300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230724 | 201200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230724 | 201100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230724 | 201000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230724 | 200900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230724 | 200800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230724 | 200700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 24697 |
| 33 | 20230724 | 200600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230724 | 200500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230724 | 200400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230724 | 200300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230724 | 200200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230724 | 200100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230724 | 200000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230724 | 195900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230724 | 195800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230724 | 195700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230724 | 195600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230724 | 195500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230724 | 195400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230724 | 195300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230724 | 195200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230724 | 195100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230724 | 195000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230724 | 194900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230724 | 194800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230724 | 194700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230724 | 194600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230724 | 194500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230724 | 194400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230724 | 194300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230724 | 194200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230724 | 194100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230724 | 194000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230724 | 193900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230724 | 193800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230724 | 193700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 24697 |
| 63 | 20230724 | 193600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230724 | 193500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230724 | 193400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230724 | 193300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230724 | 193200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230724 | 193100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230724 | 193000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230724 | 192900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230724 | 192800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230724 | 192700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230724 | 192600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230724 | 192500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230724 | 192400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230724 | 192300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230724 | 192200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230724 | 192100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230724 | 192000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230724 | 191900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230724 | 191800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230724 | 191700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230724 | 191600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230724 | 191500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230724 | 191400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230724 | 191300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230724 | 191200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230724 | 191100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230724 | 191000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230724 | 190900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230724 | 190800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230724 | 190700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 24697 |
| 93 | 20230724 | 190600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230724 | 190500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230724 | 190400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230724 | 190300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230724 | 190200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230724 | 190100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230724 | 190000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230724 | 185900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230724 | 185800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230724 | 185700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230724 | 185600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230724 | 185500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230724 | 185400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230724 | 185300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230724 | 185200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230724 | 185100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230724 | 185000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230724 | 184900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230724 | 184800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230724 | 184700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230724 | 184600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230724 | 184500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230724 | 184400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230724 | 184300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230724 | 184200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230724 | 184100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230724 | 184000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230724 | 183900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230724 | 183800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230724 | 183700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 24697 |
| 123 | 20230724 | 183600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230724 | 183500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230724 | 183400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230724 | 183300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230724 | 183200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230724 | 183100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230724 | 183000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230724 | 182900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230724 | 182800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230724 | 182700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230724 | 182600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230724 | 182500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230724 | 182400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230724 | 182300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230724 | 182200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230724 | 182100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230724 | 182000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230724 | 181900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230724 | 181800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230724 | 181700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230724 | 181600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230724 | 181500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230724 | 181400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230724 | 181300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230724 | 181200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230724 | 181100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230724 | 181000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230724 | 180900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230724 | 180800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230724 | 180700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 24697 |
| 153 | 20230724 | 180600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230724 | 180500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230724 | 180400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230724 | 180300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230724 | 180200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230724 | 180100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230724 | 180000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230724 | 175900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230724 | 175800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230724 | 175700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230724 | 175600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230724 | 175500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230724 | 175400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230724 | 175300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230724 | 175200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230724 | 175100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230724 | 175000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230724 | 174900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230724 | 174800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230724 | 174700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230724 | 174600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230724 | 174500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230724 | 174400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230724 | 174300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230724 | 174200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230724 | 174100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230724 | 174000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230724 | 173900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230724 | 173800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230724 | 173700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 24697 |
| 183 | 20230724 | 173600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230724 | 173500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230724 | 173400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230724 | 173300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230724 | 173200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230724 | 173100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230724 | 173000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230724 | 172900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230724 | 172800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230724 | 172700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230724 | 172600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230724 | 172500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230724 | 172400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230724 | 172300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230724 | 172200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230724 | 172100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230724 | 172000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230724 | 171900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230724 | 171800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230724 | 171700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230724 | 171600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230724 | 171500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230724 | 171400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230724 | 171300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230724 | 171200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230724 | 171100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230724 | 171000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230724 | 170900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230724 | 170800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230724 | 170700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 24697 |
| 213 | 20230724 | 170600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230724 | 170500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230724 | 170400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230724 | 170300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230724 | 170200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230724 | 170100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230724 | 170000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230724 | 165900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20230724 | 165800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20230724 | 165700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20230724 | 165600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20230724 | 165500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20230724 | 165400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20230724 | 165300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20230724 | 165200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20230724 | 165100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20230724 | 165000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20230724 | 164900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20230724 | 164800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20230724 | 164700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20230724 | 164600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20230724 | 164500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20230724 | 164400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20230724 | 164300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20230724 | 164200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20230724 | 164100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20230724 | 164000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20230724 | 163900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20230724 | 163800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20230724 | 163700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 24697 |
| 243 | 20230724 | 163600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20230724 | 163500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20230724 | 163400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20230724 | 163300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20230724 | 163200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20230724 | 163100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20230724 | 163000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20230724 | 162900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20230724 | 162800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20230724 | 162700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20230724 | 162600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20230724 | 162500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20230724 | 162400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20230724 | 162300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20230724 | 162200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20230724 | 162100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20230724 | 162000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20230724 | 161900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20230724 | 161800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20230724 | 161700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20230724 | 161600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20230724 | 161500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20230724 | 161400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20230724 | 161300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20230724 | 161200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20230724 | 161100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20230724 | 161000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20230724 | 160900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20230724 | 160800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20230724 | 160700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 24697 |
| 273 | 20230724 | 160600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20230724 | 160500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20230724 | 160400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20230724 | 160300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20230724 | 160200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20230724 | 160100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20230724 | 160000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20230724 | 155900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20230724 | 155800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20230724 | 155700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20230724 | 155600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20230724 | 155500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20230724 | 155400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20230724 | 155300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20230724 | 155200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20230724 | 155100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20230724 | 155000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20230724 | 154900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20230724 | 154800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20230724 | 154700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20230724 | 154600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20230724 | 154500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20230724 | 154400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20230724 | 154300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20230724 | 154200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20230724 | 154100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20230724 | 154000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20230724 | 153900 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20230724 | 153800 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20230724 | 153700 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 24697 |
| 303 | 20230724 | 153600 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20230724 | 153500 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20230724 | 153400 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20230724 | 153300 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20230724 | 153200 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20230724 | 153100 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20230724 | 153000 | 16530876860 | 5150 | 5150 | 5150 | 5150 | 24697 |
| 310 | 20230724 | 152900 | 16403687310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20230724 | 152800 | 16403687310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20230724 | 152700 | 16403687310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20230724 | 152600 | 16403687310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20230724 | 152500 | 16403687310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20230724 | 152400 | 16403687310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20230724 | 152300 | 16403687310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20230724 | 152200 | 16403687310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20230724 | 152100 | 16403687310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20230724 | 152000 | 16403687310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20230724 | 151900 | 16403687310 | 5150 | 5170 | 5170 | 5150 | 8720 |
| 321 | 20230724 | 151800 | 16358682840 | 5160 | 5160 | 5170 | 5160 | 3628 |
| 322 | 20230724 | 151700 | 16339957810 | 5170 | 5160 | 5170 | 5160 | 2681 |
| 323 | 20230724 | 151600 | 16326121470 | 5160 | 5170 | 5180 | 5160 | 7021 |
| 324 | 20230724 | 151500 | 16289852660 | 5180 | 5190 | 5190 | 5170 | 4369 |
| 325 | 20230724 | 151400 | 16267247890 | 5190 | 5180 | 5190 | 5170 | 3866 |
| 326 | 20230724 | 151300 | 16247253700 | 5180 | 5180 | 5180 | 5170 | 3499 |
| 327 | 20230724 | 151200 | 16229137930 | 5190 | 5190 | 5190 | 5180 | 1770 |
| 328 | 20230724 | 151100 | 16219951700 | 5190 | 5190 | 5190 | 5180 | 8884 |
| 329 | 20230724 | 151000 | 16173893690 | 5190 | 5190 | 5200 | 5190 | 3278 |
| 330 | 20230724 | 150900 | 16156863650 | 5190 | 5180 | 5190 | 5180 | 5168 |
| 331 | 20230724 | 150800 | 16130078080 | 5180 | 5180 | 5180 | 5180 | 1717 |
| 332 | 20230724 | 150700 | 16121184020 | 5180 | 5180 | 5180 | 5160 | 16481 |
| 333 | 20230724 | 150600 | 16035963170 | 5170 | 5190 | 5190 | 5170 | 3578 |
| 334 | 20230724 | 150500 | 16017414440 | 5190 | 5180 | 5190 | 5170 | 2169 |
| 335 | 20230724 | 150400 | 16006177620 | 5180 | 5180 | 5190 | 5170 | 2688 |
| 336 | 20230724 | 150300 | 15992257090 | 5170 | 5180 | 5190 | 5160 | 5003 |
| 337 | 20230724 | 150200 | 15966410040 | 5190 | 5200 | 5200 | 5170 | 7663 |
| 338 | 20230724 | 150100 | 15926739640 | 5200 | 5190 | 5200 | 5190 | 2981 |
| 339 | 20230724 | 150000 | 15911264360 | 5190 | 5200 | 5200 | 5190 | 2264 |
| 340 | 20230724 | 145900 | 15899494140 | 5200 | 5190 | 5200 | 5190 | 2221 |
| 341 | 20230724 | 145800 | 15887955100 | 5190 | 5200 | 5200 | 5190 | 1139 |
| 342 | 20230724 | 145700 | 15882035000 | 5200 | 5200 | 5200 | 5200 | 617 |
| 343 | 20230724 | 145600 | 15878826600 | 5200 | 5190 | 5200 | 5190 | 1223 |
| 344 | 20230724 | 145500 | 15872479220 | 5190 | 5200 | 5200 | 5180 | 871 |
| 345 | 20230724 | 145400 | 15867959280 | 5200 | 5190 | 5200 | 5190 | 102 |
| 346 | 20230724 | 145300 | 15867429890 | 5200 | 5200 | 5210 | 5200 | 1201 |
| 347 | 20230724 | 145200 | 15861183660 | 5200 | 5190 | 5200 | 5180 | 2254 |
| 348 | 20230724 | 145100 | 15849487730 | 5190 | 5210 | 5210 | 5180 | 1108 |
| 349 | 20230724 | 145000 | 15843746810 | 5200 | 5210 | 5210 | 5200 | 1309 |
| 350 | 20230724 | 144900 | 15836937860 | 5210 | 5200 | 5210 | 5180 | 2172 |
| 351 | 20230724 | 144800 | 15825647970 | 5210 | 5200 | 5210 | 5180 | 2131 |
| 352 | 20230724 | 144700 | 15814576150 | 5200 | 5170 | 5200 | 5170 | 2957 |
| 353 | 20230724 | 144600 | 15799239200 | 5170 | 5180 | 5180 | 5170 | 2143 |
| 354 | 20230724 | 144500 | 15788150580 | 5180 | 5180 | 5190 | 5170 | 1555 |
| 355 | 20230724 | 144400 | 15780097880 | 5180 | 5200 | 5200 | 5170 | 4541 |
| 356 | 20230724 | 144300 | 15756597440 | 5190 | 5190 | 5200 | 5190 | 1129 |
| 357 | 20230724 | 144200 | 15750737910 | 5190 | 5200 | 5200 | 5180 | 845 |
| 358 | 20230724 | 144100 | 15746354890 | 5180 | 5200 | 5200 | 5180 | 415 |
| 359 | 20230724 | 144000 | 15744201850 | 5190 | 5190 | 5200 | 5190 | 1222 |
| 360 | 20230724 | 143900 | 15737858090 | 5200 | 5190 | 5200 | 5190 | 1933 |
| 361 | 20230724 | 143800 | 15727825640 | 5200 | 5210 | 5210 | 5200 | 2374 |
| 362 | 20230724 | 143700 | 15715480800 | 5210 | 5200 | 5210 | 5200 | 1223 |
| 363 | 20230724 | 143600 | 15709120190 | 5200 | 5200 | 5210 | 5190 | 3873 |
| 364 | 20230724 | 143500 | 15688983520 | 5200 | 5210 | 5210 | 5200 | 1801 |
| 365 | 20230724 | 143400 | 15679612420 | 5210 | 5210 | 5210 | 5200 | 358 |
| 366 | 20230724 | 143300 | 15677747310 | 5200 | 5220 | 5220 | 5200 | 675 |
| 367 | 20230724 | 143200 | 15674233940 | 5220 | 5210 | 5220 | 5210 | 1764 |
| 368 | 20230724 | 143100 | 15665033580 | 5210 | 5210 | 5220 | 5200 | 2330 |
| 369 | 20230724 | 143000 | 15652893620 | 5210 | 5230 | 5230 | 5210 | 1153 |
| 370 | 20230724 | 142900 | 15646870380 | 5230 | 5230 | 5230 | 5230 | 1046 |
| 371 | 20230724 | 142800 | 15641399800 | 5230 | 5200 | 5230 | 5200 | 1413 |
| 372 | 20230724 | 142700 | 15634037730 | 5210 | 5210 | 5220 | 5210 | 1640 |
| 373 | 20230724 | 142600 | 15625493300 | 5210 | 5230 | 5230 | 5210 | 770 |
| 374 | 20230724 | 142500 | 15621481330 | 5230 | 5220 | 5230 | 5220 | 735 |
| 375 | 20230724 | 142400 | 15617644220 | 5220 | 5230 | 5230 | 5220 | 136 |
| 376 | 20230724 | 142300 | 15616933340 | 5230 | 5220 | 5230 | 5220 | 702 |
| 377 | 20230724 | 142200 | 15613263070 | 5220 | 5230 | 5230 | 5210 | 1650 |
| 378 | 20230724 | 142100 | 15604642180 | 5230 | 5240 | 5240 | 5220 | 1795 |
| 379 | 20230724 | 142000 | 15595246900 | 5240 | 5230 | 5250 | 5230 | 2655 |
| 380 | 20230724 | 141900 | 15581337180 | 5230 | 5220 | 5230 | 5210 | 1211 |
| 381 | 20230724 | 141800 | 15575015780 | 5220 | 5240 | 5240 | 5220 | 1501 |
| 382 | 20230724 | 141700 | 15567166150 | 5240 | 5230 | 5250 | 5230 | 1347 |
| 383 | 20230724 | 141600 | 15560115300 | 5230 | 5230 | 5230 | 5220 | 1534 |
| 384 | 20230724 | 141500 | 15552106130 | 5230 | 5240 | 5240 | 5220 | 574 |
| 385 | 20230724 | 141400 | 15549105150 | 5240 | 5250 | 5260 | 5230 | 2557 |
| 386 | 20230724 | 141300 | 15535703170 | 5250 | 5250 | 5250 | 5240 | 962 |
| 387 | 20230724 | 141200 | 15530656990 | 5270 | 5270 | 5270 | 5250 | 4064 |
| 388 | 20230724 | 141100 | 15509247750 | 5280 | 5240 | 5280 | 5240 | 13006 |
| 389 | 20230724 | 141000 | 15440741630 | 5250 | 5240 | 5250 | 5230 | 9009 |
| 390 | 20230724 | 140900 | 15393518200 | 5230 | 5220 | 5240 | 5220 | 313 |
| 391 | 20230724 | 140800 | 15391881280 | 5240 | 5240 | 5240 | 5230 | 1697 |
| 392 | 20230724 | 140700 | 15383003850 | 5240 | 5240 | 5250 | 5240 | 1176 |
| 393 | 20230724 | 140600 | 15376841530 | 5240 | 5230 | 5240 | 5230 | 2047 |
| 394 | 20230724 | 140500 | 15366116620 | 5230 | 5240 | 5250 | 5230 | 2205 |
| 395 | 20230724 | 140400 | 15354574730 | 5240 | 5250 | 5250 | 5240 | 1941 |
| 396 | 20230724 | 140300 | 15344390430 | 5250 | 5240 | 5250 | 5230 | 3374 |
| 397 | 20230724 | 140200 | 15326723960 | 5240 | 5230 | 5250 | 5230 | 9520 |
| 398 | 20230724 | 140100 | 15276806010 | 5230 | 5230 | 5240 | 5230 | 3622 |
| 399 | 20230724 | 140000 | 15257827240 | 5240 | 5230 | 5240 | 5220 | 2150 |
| 400 | 20230724 | 135900 | 15246572000 | 5220 | 5220 | 5220 | 5200 | 4356 |
| 401 | 20230724 | 135800 | 15223870340 | 5220 | 5220 | 5220 | 5210 | 1618 |
| 402 | 20230724 | 135700 | 15215428130 | 5220 | 5210 | 5220 | 5210 | 627 |
| 403 | 20230724 | 135600 | 15212158940 | 5210 | 5210 | 5220 | 5200 | 833 |
| 404 | 20230724 | 135500 | 15207820750 | 5200 | 5210 | 5210 | 5200 | 2068 |
| 405 | 20230724 | 135400 | 15197053340 | 5210 | 5200 | 5220 | 5200 | 906 |
| 406 | 20230724 | 135300 | 15192341900 | 5200 | 5220 | 5220 | 5200 | 1969 |
| 407 | 20230724 | 135200 | 15182097400 | 5220 | 5200 | 5220 | 5200 | 2782 |
| 408 | 20230724 | 135100 | 15167623220 | 5200 | 5190 | 5200 | 5180 | 3611 |
| 409 | 20230724 | 135000 | 15148885610 | 5190 | 5170 | 5190 | 5170 | 1798 |
| 410 | 20230724 | 134900 | 15139575040 | 5170 | 5170 | 5180 | 5170 | 2192 |
| 411 | 20230724 | 134800 | 15128223590 | 5170 | 5170 | 5190 | 5160 | 3252 |
| 412 | 20230724 | 134700 | 15111397860 | 5170 | 5200 | 5200 | 5170 | 1026 |
| 413 | 20230724 | 134600 | 15106087130 | 5200 | 5160 | 5200 | 5160 | 5538 |
| 414 | 20230724 | 134500 | 15077433630 | 5160 | 5210 | 5210 | 5160 | 9954 |
| 415 | 20230724 | 134400 | 15025920080 | 5190 | 5200 | 5220 | 5190 | 29835 |
| 416 | 20230724 | 134300 | 14870713570 | 5190 | 5190 | 5200 | 5190 | 2497 |
| 417 | 20230724 | 134200 | 14857752930 | 5190 | 5200 | 5200 | 5170 | 9907 |
| 418 | 20230724 | 134100 | 14806509000 | 5200 | 5210 | 5210 | 5180 | 6275 |
| 419 | 20230724 | 134000 | 14773954060 | 5210 | 5220 | 5230 | 5200 | 1989 |
| 420 | 20230724 | 133900 | 14763582200 | 5220 | 5200 | 5220 | 5190 | 1925 |
| 421 | 20230724 | 133800 | 14753549120 | 5200 | 5200 | 5200 | 5180 | 1028 |
| 422 | 20230724 | 133700 | 14748214420 | 5200 | 5190 | 5210 | 5190 | 1677 |
| 423 | 20230724 | 133600 | 14739490740 | 5190 | 5190 | 5190 | 5170 | 995 |
| 424 | 20230724 | 133500 | 14734329060 | 5190 | 5190 | 5190 | 5170 | 1893 |
| 425 | 20230724 | 133400 | 14724523530 | 5190 | 5210 | 5210 | 5180 | 6097 |
| 426 | 20230724 | 133300 | 14692905750 | 5210 | 5230 | 5230 | 5200 | 8837 |
| 427 | 20230724 | 133200 | 14646918550 | 5230 | 5240 | 5240 | 5220 | 3153 |
| 428 | 20230724 | 133100 | 14630427510 | 5240 | 5230 | 5240 | 5230 | 1766 |
| 429 | 20230724 | 133000 | 14621185150 | 5230 | 5250 | 5250 | 5220 | 658 |
| 430 | 20230724 | 132900 | 14617740210 | 5250 | 5240 | 5260 | 5240 | 5537 |
| 431 | 20230724 | 132800 | 14588689990 | 5240 | 5230 | 5240 | 5220 | 1727 |
| 432 | 20230724 | 132700 | 14579648700 | 5230 | 5230 | 5240 | 5230 | 6061 |
| 433 | 20230724 | 132600 | 14547949660 | 5220 | 5230 | 5240 | 5210 | 2058 |
| 434 | 20230724 | 132500 | 14537206300 | 5230 | 5220 | 5230 | 5220 | 2301 |
| 435 | 20230724 | 132400 | 14525188480 | 5220 | 5220 | 5220 | 5210 | 1252 |
| 436 | 20230724 | 132300 | 14518664690 | 5210 | 5210 | 5220 | 5210 | 464 |
| 437 | 20230724 | 132200 | 14516246120 | 5200 | 5200 | 5210 | 5200 | 2783 |
| 438 | 20230724 | 132100 | 14501773800 | 5200 | 5210 | 5210 | 5200 | 282 |
| 439 | 20230724 | 132000 | 14500306680 | 5210 | 5210 | 5220 | 5200 | 803 |
| 440 | 20230724 | 131900 | 14496123050 | 5210 | 5220 | 5230 | 5210 | 2743 |
| 441 | 20230724 | 131800 | 14481810160 | 5210 | 5200 | 5220 | 5200 | 1712 |
| 442 | 20230724 | 131700 | 14472899760 | 5200 | 5190 | 5200 | 5190 | 151 |
| 443 | 20230724 | 131600 | 14472114830 | 5190 | 5200 | 5210 | 5190 | 936 |
| 444 | 20230724 | 131500 | 14467247730 | 5200 | 5200 | 5210 | 5200 | 1556 |
| 445 | 20230724 | 131400 | 14459155290 | 5200 | 5210 | 5220 | 5200 | 3632 |
| 446 | 20230724 | 131300 | 14440246090 | 5210 | 5200 | 5220 | 5200 | 1705 |
| 447 | 20230724 | 131200 | 14431373090 | 5190 | 5190 | 5200 | 5190 | 793 |
| 448 | 20230724 | 131100 | 14427250790 | 5190 | 5180 | 5200 | 5180 | 1012 |
| 449 | 20230724 | 131000 | 14421997040 | 5180 | 5190 | 5200 | 5180 | 3838 |
| 450 | 20230724 | 130900 | 14402085040 | 5180 | 5180 | 5180 | 5170 | 1882 |
| 451 | 20230724 | 130800 | 14392338010 | 5180 | 5180 | 5180 | 5180 | 51 |
| 452 | 20230724 | 130700 | 14392073830 | 5170 | 5180 | 5190 | 5170 | 1685 |
| 453 | 20230724 | 130600 | 14383355690 | 5190 | 5170 | 5190 | 5170 | 1362 |
| 454 | 20230724 | 130500 | 14376307130 | 5170 | 5180 | 5180 | 5170 | 1215 |
| 455 | 20230724 | 130400 | 14370021640 | 5190 | 5170 | 5190 | 5170 | 648 |
| 456 | 20230724 | 130300 | 14366666030 | 5170 | 5190 | 5200 | 5170 | 2072 |
| 457 | 20230724 | 130200 | 14355913530 | 5190 | 5190 | 5200 | 5160 | 2878 |
| 458 | 20230724 | 130100 | 14340995570 | 5190 | 5180 | 5200 | 5180 | 1948 |
| 459 | 20230724 | 130000 | 14330886150 | 5190 | 5170 | 5190 | 5160 | 5660 |
| 460 | 20230724 | 125900 | 14301636020 | 5170 | 5190 | 5190 | 5150 | 8706 |
| 461 | 20230724 | 125800 | 14256605100 | 5200 | 5200 | 5230 | 5190 | 6602 |
| 462 | 20230724 | 125700 | 14222243820 | 5200 | 5260 | 5270 | 5200 | 25089 |
| 463 | 20230724 | 125600 | 14090768000 | 5240 | 5170 | 5290 | 5170 | 61103 |
| 464 | 20230724 | 125500 | 13771644690 | 5160 | 5160 | 5170 | 5160 | 1486 |
| 465 | 20230724 | 125400 | 13763976800 | 5150 | 5150 | 5150 | 5150 | 958 |
| 466 | 20230724 | 125300 | 13759043100 | 5150 | 5150 | 5150 | 5150 | 1101 |
| 467 | 20230724 | 125200 | 13753372950 | 5150 | 5150 | 5150 | 5140 | 8680 |
| 468 | 20230724 | 125100 | 13708673590 | 5150 | 5150 | 5160 | 5150 | 283 |
| 469 | 20230724 | 125000 | 13707215140 | 5150 | 5160 | 5160 | 5150 | 365 |
| 470 | 20230724 | 124900 | 13705334280 | 5160 | 5160 | 5160 | 5160 | 193 |
| 471 | 20230724 | 124800 | 13704338400 | 5150 | 5140 | 5150 | 5140 | 1276 |
| 472 | 20230724 | 124700 | 13697767540 | 5140 | 5140 | 5160 | 5140 | 930 |
| 473 | 20230724 | 124600 | 13692981930 | 5140 | 5150 | 5150 | 5140 | 553 |
| 474 | 20230724 | 124500 | 13690136070 | 5140 | 5150 | 5160 | 5140 | 8326 |
| 475 | 20230724 | 124400 | 13647255490 | 5150 | 5160 | 5160 | 5150 | 737 |
| 476 | 20230724 | 124300 | 13643453370 | 5160 | 5160 | 5160 | 5150 | 2735 |
| 477 | 20230724 | 124200 | 13629346790 | 5160 | 5160 | 5170 | 5150 | 2697 |
| 478 | 20230724 | 124100 | 13615426250 | 5160 | 5170 | 5170 | 5160 | 5321 |
| 479 | 20230724 | 124000 | 13587966420 | 5160 | 5170 | 5170 | 5160 | 1923 |
| 480 | 20230724 | 123900 | 13578043230 | 5170 | 5150 | 5170 | 5140 | 7008 |
| 481 | 20230724 | 123800 | 13541896430 | 5140 | 5150 | 5160 | 5140 | 2572 |
| 482 | 20230724 | 123700 | 13528639690 | 5160 | 5150 | 5160 | 5130 | 4430 |
| 483 | 20230724 | 123600 | 13505861560 | 5150 | 5140 | 5150 | 5130 | 1903 |
| 484 | 20230724 | 123500 | 13496085260 | 5130 | 5140 | 5140 | 5130 | 825 |
| 485 | 20230724 | 123400 | 13491844770 | 5140 | 5130 | 5140 | 5130 | 2055 |
| 486 | 20230724 | 123300 | 13481302610 | 5120 | 5130 | 5130 | 5120 | 997 |
| 487 | 20230724 | 123200 | 13476188370 | 5130 | 5130 | 5130 | 5130 | 323 |
| 488 | 20230724 | 123100 | 13474531380 | 5130 | 5120 | 5140 | 5120 | 2174 |
| 489 | 20230724 | 123000 | 13463378900 | 5120 | 5120 | 5130 | 5120 | 26 |
| 490 | 20230724 | 122900 | 13463245750 | 5130 | 5120 | 5130 | 5120 | 388 |
| 491 | 20230724 | 122800 | 13461257490 | 5120 | 5130 | 5140 | 5120 | 2495 |
| 492 | 20230724 | 122700 | 13448462610 | 5130 | 5140 | 5140 | 5130 | 636 |
| 493 | 20230724 | 122600 | 13445197910 | 5130 | 5130 | 5130 | 5130 | 124 |
| 494 | 20230724 | 122500 | 13444561790 | 5130 | 5130 | 5130 | 5120 | 2081 |
| 495 | 20230724 | 122400 | 13433896500 | 5140 | 5140 | 5140 | 5130 | 21 |
| 496 | 20230724 | 122300 | 13433788730 | 5130 | 5130 | 5130 | 5120 | 1199 |
| 497 | 20230724 | 122200 | 13427639400 | 5120 | 5110 | 5120 | 5110 | 2887 |
| 498 | 20230724 | 122100 | 13412866210 | 5120 | 5120 | 5120 | 5110 | 855 |
| 499 | 20230724 | 122000 | 13408488700 | 5130 | 5120 | 5130 | 5120 | 773 |
| 500 | 20230724 | 121900 | 13404530930 | 5130 | 5130 | 5140 | 5110 | 2328 |
| 501 | 20230724 | 121800 | 13392596260 | 5120 | 5120 | 5130 | 5110 | 1889 |
| 502 | 20230724 | 121700 | 13382913790 | 5130 | 5120 | 5130 | 5110 | 890 |
| 503 | 20230724 | 121600 | 13378357860 | 5120 | 5130 | 5130 | 5120 | 353 |
| 504 | 20230724 | 121500 | 13376549450 | 5130 | 5110 | 5130 | 5110 | 2015 |
| 505 | 20230724 | 121400 | 13366230290 | 5110 | 5100 | 5110 | 5100 | 253 |
| 506 | 20230724 | 121300 | 13364938460 | 5100 | 5110 | 5110 | 5100 | 1209 |
| 507 | 20230724 | 121200 | 13358760540 | 5100 | 5110 | 5110 | 5100 | 1932 |
| 508 | 20230724 | 121100 | 13348894750 | 5110 | 5090 | 5110 | 5090 | 1957 |
| 509 | 20230724 | 121000 | 13338916710 | 5090 | 5090 | 5100 | 5090 | 3266 |
| 510 | 20230724 | 120900 | 13322292510 | 5100 | 5090 | 5100 | 5090 | 499 |
| 511 | 20230724 | 120800 | 13319752090 | 5090 | 5080 | 5090 | 5070 | 318 |
| 512 | 20230724 | 120700 | 13318137590 | 5080 | 5080 | 5090 | 5080 | 1800 |
| 513 | 20230724 | 120600 | 13308991230 | 5090 | 5110 | 5110 | 5090 | 1980 |
| 514 | 20230724 | 120500 | 13298901600 | 5110 | 5110 | 5110 | 5110 | 830 |
| 515 | 20230724 | 120400 | 13294660300 | 5110 | 5110 | 5110 | 5100 | 1704 |
| 516 | 20230724 | 120300 | 13285957230 | 5110 | 5100 | 5110 | 5100 | 1831 |
| 517 | 20230724 | 120200 | 13276602830 | 5100 | 5090 | 5100 | 5080 | 1953 |
| 518 | 20230724 | 120100 | 13266651880 | 5090 | 5090 | 5090 | 5090 | 607 |
| 519 | 20230724 | 120000 | 13263562250 | 5080 | 5060 | 5090 | 5060 | 645 |
| 520 | 20230724 | 115900 | 13260291830 | 5060 | 5070 | 5080 | 5060 | 7754 |
| 521 | 20230724 | 115800 | 13220975600 | 5080 | 5080 | 5090 | 5070 | 5855 |
| 522 | 20230724 | 115700 | 13191248940 | 5080 | 5110 | 5110 | 5080 | 8844 |
| 523 | 20230724 | 115600 | 13146188390 | 5110 | 5100 | 5110 | 5100 | 2300 |
| 524 | 20230724 | 115500 | 13134454020 | 5100 | 5100 | 5110 | 5100 | 680 |
| 525 | 20230724 | 115400 | 13130981020 | 5100 | 5110 | 5110 | 5100 | 896 |
| 526 | 20230724 | 115300 | 13126411210 | 5110 | 5110 | 5110 | 5100 | 987 |
| 527 | 20230724 | 115200 | 13121371040 | 5110 | 5100 | 5110 | 5100 | 2535 |
| 528 | 20230724 | 115100 | 13108432080 | 5100 | 5110 | 5110 | 5100 | 6924 |
| 529 | 20230724 | 115000 | 13073119590 | 5110 | 5110 | 5120 | 5100 | 2204 |
| 530 | 20230724 | 114900 | 13061861110 | 5120 | 5110 | 5120 | 5110 | 3387 |
| 531 | 20230724 | 114800 | 13044553350 | 5110 | 5110 | 5120 | 5110 | 2751 |
| 532 | 20230724 | 114700 | 13030494540 | 5120 | 5120 | 5120 | 5110 | 4887 |
| 533 | 20230724 | 114600 | 13005483310 | 5120 | 5130 | 5130 | 5120 | 3183 |
| 534 | 20230724 | 114500 | 12989171090 | 5130 | 5140 | 5140 | 5130 | 4242 |
| 535 | 20230724 | 114400 | 12967408420 | 5130 | 5140 | 5140 | 5130 | 2029 |
| 536 | 20230724 | 114300 | 12956979600 | 5140 | 5120 | 5140 | 5120 | 1529 |
| 537 | 20230724 | 114200 | 12949131400 | 5130 | 5130 | 5130 | 5120 | 893 |
| 538 | 20230724 | 114100 | 12944557310 | 5130 | 5130 | 5130 | 5120 | 2681 |
| 539 | 20230724 | 114000 | 12930804330 | 5140 | 5150 | 5150 | 5140 | 737 |
| 540 | 20230724 | 113900 | 12927016050 | 5160 | 5150 | 5170 | 5140 | 3779 |
| 541 | 20230724 | 113800 | 12907561120 | 5170 | 5160 | 5170 | 5160 | 56 |
| 542 | 20230724 | 113700 | 12907272060 | 5170 | 5170 | 5170 | 5160 | 3446 |
| 543 | 20230724 | 113600 | 12889457190 | 5170 | 5160 | 5170 | 5150 | 642 |
| 544 | 20230724 | 113500 | 12886142290 | 5160 | 5170 | 5180 | 5150 | 3355 |
| 545 | 20230724 | 113400 | 12868795670 | 5170 | 5150 | 5170 | 5150 | 4905 |
| 546 | 20230724 | 113300 | 12843478830 | 5150 | 5130 | 5150 | 5130 | 1912 |
| 547 | 20230724 | 113200 | 12833670200 | 5140 | 5150 | 5160 | 5140 | 1095 |
| 548 | 20230724 | 113100 | 12828038700 | 5150 | 5140 | 5150 | 5140 | 1468 |
| 549 | 20230724 | 113000 | 12820478700 | 5140 | 5160 | 5160 | 5140 | 1729 |
| 550 | 20230724 | 112900 | 12811574390 | 5160 | 5160 | 5160 | 5160 | 210 |
| 551 | 20230724 | 112800 | 12810490790 | 5160 | 5150 | 5160 | 5140 | 633 |
| 552 | 20230724 | 112700 | 12807228260 | 5150 | 5170 | 5170 | 5150 | 247 |
| 553 | 20230724 | 112600 | 12805954050 | 5160 | 5130 | 5170 | 5130 | 3494 |
| 554 | 20230724 | 112500 | 12787980900 | 5130 | 5120 | 5130 | 5120 | 2422 |
| 555 | 20230724 | 112400 | 12775557470 | 5120 | 5130 | 5130 | 5120 | 7905 |
| 556 | 20230724 | 112300 | 12735081160 | 5120 | 5130 | 5130 | 5120 | 2232 |
| 557 | 20230724 | 112200 | 12723639150 | 5130 | 5130 | 5140 | 5130 | 1740 |
| 558 | 20230724 | 112100 | 12714712840 | 5130 | 5130 | 5140 | 5130 | 1371 |
| 559 | 20230724 | 112000 | 12707672010 | 5130 | 5130 | 5130 | 5130 | 731 |
| 560 | 20230724 | 111900 | 12703921980 | 5130 | 5140 | 5140 | 5130 | 1508 |
| 561 | 20230724 | 111800 | 12696173110 | 5140 | 5130 | 5150 | 5130 | 1589 |
| 562 | 20230724 | 111700 | 12688019090 | 5130 | 5130 | 5150 | 5130 | 4768 |
| 563 | 20230724 | 111600 | 12663558450 | 5130 | 5130 | 5140 | 5130 | 1571 |
| 564 | 20230724 | 111500 | 12655491940 | 5130 | 5140 | 5140 | 5130 | 653 |
| 565 | 20230724 | 111400 | 12652136730 | 5130 | 5150 | 5150 | 5130 | 583 |
| 566 | 20230724 | 111300 | 12649139770 | 5150 | 5150 | 5160 | 5140 | 1104 |
| 567 | 20230724 | 111200 | 12643457050 | 5150 | 5180 | 5180 | 5140 | 857 |
| 568 | 20230724 | 111100 | 12639039600 | 5150 | 5180 | 5190 | 5140 | 6512 |
| 569 | 20230724 | 111000 | 12605348840 | 5180 | 5180 | 5190 | 5180 | 645 |
| 570 | 20230724 | 110900 | 12602007160 | 5180 | 5170 | 5180 | 5170 | 5939 |
| 571 | 20230724 | 110800 | 12571256150 | 5180 | 5140 | 5180 | 5140 | 5642 |
| 572 | 20230724 | 110700 | 12542155000 | 5130 | 5150 | 5150 | 5130 | 1514 |
| 573 | 20230724 | 110600 | 12534378120 | 5150 | 5150 | 5150 | 5150 | 593 |
| 574 | 20230724 | 110500 | 12531324170 | 5160 | 5140 | 5160 | 5130 | 5540 |
| 575 | 20230724 | 110400 | 12502845220 | 5140 | 5160 | 5160 | 5120 | 6427 |
| 576 | 20230724 | 110300 | 12469800710 | 5150 | 5170 | 5170 | 5150 | 1004 |
| 577 | 20230724 | 110200 | 12464620440 | 5170 | 5170 | 5170 | 5150 | 3163 |
| 578 | 20230724 | 110100 | 12448289890 | 5170 | 5170 | 5170 | 5160 | 2194 |
| 579 | 20230724 | 110000 | 12436955850 | 5190 | 5180 | 5190 | 5170 | 1903 |
| 580 | 20230724 | 105900 | 12427095100 | 5170 | 5180 | 5180 | 5170 | 1225 |
| 581 | 20230724 | 105800 | 12420751430 | 5180 | 5160 | 5190 | 5150 | 4477 |
| 582 | 20230724 | 105700 | 12397596830 | 5150 | 5140 | 5160 | 5140 | 1672 |
| 583 | 20230724 | 105600 | 12388988560 | 5140 | 5150 | 5150 | 5130 | 4766 |
| 584 | 20230724 | 105500 | 12364491440 | 5140 | 5140 | 5150 | 5140 | 423 |
| 585 | 20230724 | 105400 | 12362316460 | 5140 | 5140 | 5150 | 5130 | 1618 |
| 586 | 20230724 | 105300 | 12354003670 | 5140 | 5110 | 5140 | 5110 | 5848 |
| 587 | 20230724 | 105200 | 12324066550 | 5110 | 5110 | 5110 | 5100 | 1585 |
| 588 | 20230724 | 105100 | 12315967850 | 5100 | 5120 | 5120 | 5100 | 11066 |
| 589 | 20230724 | 105000 | 12259468270 | 5120 | 5140 | 5140 | 5100 | 22024 |
| 590 | 20230724 | 104900 | 12146980660 | 5130 | 5150 | 5150 | 5130 | 3326 |
| 591 | 20230724 | 104800 | 12129906600 | 5140 | 5150 | 5150 | 5130 | 3202 |
| 592 | 20230724 | 104700 | 12113439920 | 5150 | 5160 | 5160 | 5140 | 740 |
| 593 | 20230724 | 104600 | 12109630570 | 5150 | 5140 | 5170 | 5130 | 8182 |
| 594 | 20230724 | 104500 | 12067431910 | 5130 | 5140 | 5140 | 5110 | 9992 |
| 595 | 20230724 | 104400 | 12016286380 | 5130 | 5170 | 5170 | 5120 | 9037 |
| 596 | 20230724 | 104300 | 11969806980 | 5160 | 5160 | 5170 | 5120 | 11910 |
| 597 | 20230724 | 104200 | 11908607800 | 5150 | 5170 | 5170 | 5140 | 2793 |
| 598 | 20230724 | 104100 | 11894216200 | 5140 | 5130 | 5170 | 5110 | 20010 |
| 599 | 20230724 | 104000 | 11791658520 | 5130 | 5140 | 5140 | 5110 | 8504 |
| 600 | 20230724 | 103900 | 11748114850 | 5130 | 5130 | 5150 | 5120 | 17474 |
| 601 | 20230724 | 103800 | 11658476680 | 5120 | 5200 | 5210 | 5120 | 46374 |
| 602 | 20230724 | 103700 | 11418760560 | 5190 | 5200 | 5210 | 5190 | 3069 |
| 603 | 20230724 | 103600 | 11402812080 | 5190 | 5220 | 5230 | 5190 | 12443 |
| 604 | 20230724 | 103500 | 11338082550 | 5220 | 5250 | 5250 | 5190 | 15225 |
| 605 | 20230724 | 103400 | 11258763080 | 5220 | 5200 | 5260 | 5200 | 16761 |
| 606 | 20230724 | 103300 | 11171035420 | 5200 | 5200 | 5200 | 5190 | 5885 |
| 607 | 20230724 | 103200 | 11140476210 | 5200 | 5220 | 5220 | 5200 | 3111 |
| 608 | 20230724 | 103100 | 11124268920 | 5220 | 5200 | 5220 | 5190 | 8489 |
| 609 | 20230724 | 103000 | 11080112170 | 5200 | 5190 | 5210 | 5190 | 3506 |
| 610 | 20230724 | 102900 | 11061903480 | 5200 | 5190 | 5200 | 5180 | 3786 |
| 611 | 20230724 | 102800 | 11042258720 | 5190 | 5190 | 5200 | 5170 | 14805 |
| 612 | 20230724 | 102700 | 10965569280 | 5180 | 5190 | 5200 | 5180 | 10006 |
| 613 | 20230724 | 102600 | 10913639360 | 5190 | 5210 | 5210 | 5190 | 1570 |
| 614 | 20230724 | 102500 | 10905480850 | 5200 | 5200 | 5210 | 5180 | 9216 |
| 615 | 20230724 | 102400 | 10857611990 | 5190 | 5230 | 5230 | 5190 | 7065 |
| 616 | 20230724 | 102300 | 10820848760 | 5230 | 5220 | 5250 | 5210 | 7180 |
| 617 | 20230724 | 102200 | 10783324050 | 5220 | 5200 | 5220 | 5190 | 9992 |
| 618 | 20230724 | 102100 | 10731315880 | 5200 | 5220 | 5220 | 5180 | 29438 |
| 619 | 20230724 | 102000 | 10578282600 | 5210 | 5230 | 5250 | 5200 | 18398 |
| 620 | 20230724 | 101900 | 10482371180 | 5240 | 5230 | 5240 | 5210 | 11852 |
| 621 | 20230724 | 101800 | 10420473590 | 5230 | 5260 | 5270 | 5230 | 3335 |
| 622 | 20230724 | 101700 | 10402976030 | 5250 | 5250 | 5260 | 5220 | 25685 |
| 623 | 20230724 | 101600 | 10268515030 | 5250 | 5270 | 5280 | 5250 | 15956 |
| 624 | 20230724 | 101500 | 10184654820 | 5280 | 5290 | 5310 | 5270 | 11972 |
| 625 | 20230724 | 101400 | 10121362080 | 5290 | 5270 | 5350 | 5250 | 22643 |
| 626 | 20230724 | 101300 | 10001782990 | 5270 | 5330 | 5330 | 5250 | 21919 |
| 627 | 20230724 | 101200 | 9886156000 | 5310 | 5270 | 5330 | 5260 | 18464 |
| 628 | 20230724 | 101100 | 9788605320 | 5270 | 5230 | 5300 | 5230 | 21658 |
| 629 | 20230724 | 101000 | 9674155710 | 5230 | 5350 | 5360 | 5220 | 61958 |
| 630 | 20230724 | 100900 | 9345848660 | 5340 | 5400 | 5400 | 5340 | 61036 |
| 631 | 20230724 | 100800 | 9017727050 | 5400 | 5360 | 5400 | 5350 | 57426 |
| 632 | 20230724 | 100700 | 8708967550 | 5350 | 5360 | 5360 | 5340 | 31442 |
| 633 | 20230724 | 100600 | 8540785120 | 5350 | 5370 | 5370 | 5340 | 24917 |
| 634 | 20230724 | 100500 | 8407319790 | 5360 | 5350 | 5370 | 5330 | 39670 |
| 635 | 20230724 | 100400 | 8195037560 | 5350 | 5280 | 5350 | 5270 | 36882 |
| 636 | 20230724 | 100300 | 7998771000 | 5290 | 5300 | 5310 | 5290 | 12343 |
| 637 | 20230724 | 100200 | 7933414450 | 5300 | 5300 | 5320 | 5300 | 20760 |
| 638 | 20230724 | 100100 | 7823203770 | 5320 | 5280 | 5330 | 5280 | 46567 |
| 639 | 20230724 | 100000 | 7576233020 | 5270 | 5250 | 5300 | 5250 | 23334 |
| 640 | 20230724 | 095900 | 7452962050 | 5270 | 5270 | 5280 | 5240 | 9317 |
| 641 | 20230724 | 095800 | 7403943700 | 5260 | 5220 | 5290 | 5220 | 29120 |
| 642 | 20230724 | 095700 | 7250768050 | 5220 | 5220 | 5230 | 5210 | 4083 |
| 643 | 20230724 | 095600 | 7229451540 | 5220 | 5220 | 5230 | 5200 | 4461 |
| 644 | 20230724 | 095500 | 7206190860 | 5200 | 5230 | 5240 | 5200 | 32702 |
| 645 | 20230724 | 095400 | 7035685280 | 5230 | 5240 | 5250 | 5220 | 23980 |
| 646 | 20230724 | 095300 | 6910148800 | 5240 | 5270 | 5290 | 5230 | 29039 |
| 647 | 20230724 | 095200 | 6757567890 | 5270 | 5240 | 5290 | 5230 | 28062 |
| 648 | 20230724 | 095100 | 6609641280 | 5250 | 5230 | 5260 | 5230 | 26954 |
| 649 | 20230724 | 095000 | 6468350730 | 5230 | 5260 | 5270 | 5210 | 45845 |
| 650 | 20230724 | 094900 | 6228577760 | 5260 | 5250 | 5300 | 5240 | 74885 |
| 651 | 20230724 | 094800 | 5833501020 | 5250 | 5230 | 5310 | 5220 | 134768 |
| 652 | 20230724 | 094700 | 5121762450 | 5230 | 5150 | 5240 | 5140 | 118038 |
| 653 | 20230724 | 094600 | 4508605750 | 5150 | 5170 | 5170 | 5150 | 4704 |
| 654 | 20230724 | 094500 | 4484341270 | 5170 | 5150 | 5170 | 5140 | 13003 |
| 655 | 20230724 | 094400 | 4417196350 | 5140 | 5130 | 5150 | 5120 | 5791 |
| 656 | 20230724 | 094300 | 4387490230 | 5130 | 5140 | 5140 | 5120 | 7869 |
| 657 | 20230724 | 094200 | 4347121750 | 5140 | 5140 | 5150 | 5130 | 2680 |
| 658 | 20230724 | 094100 | 4333358330 | 5130 | 5160 | 5170 | 5130 | 6946 |
| 659 | 20230724 | 094000 | 4297600610 | 5150 | 5170 | 5170 | 5140 | 8659 |
| 660 | 20230724 | 093900 | 4252934860 | 5170 | 5170 | 5180 | 5150 | 13791 |
| 661 | 20230724 | 093800 | 4181578020 | 5180 | 5170 | 5180 | 5160 | 15521 |
| 662 | 20230724 | 093700 | 4101253360 | 5170 | 5180 | 5180 | 5160 | 5378 |
| 663 | 20230724 | 093600 | 4073443300 | 5170 | 5150 | 5180 | 5140 | 21112 |
| 664 | 20230724 | 093500 | 3964480890 | 5140 | 5130 | 5150 | 5120 | 4302 |
| 665 | 20230724 | 093400 | 3942397690 | 5120 | 5150 | 5150 | 5120 | 7845 |
| 666 | 20230724 | 093300 | 3902102120 | 5160 | 5170 | 5170 | 5150 | 10972 |
| 667 | 20230724 | 093200 | 3845474730 | 5170 | 5160 | 5170 | 5150 | 8615 |
| 668 | 20230724 | 093100 | 3800989720 | 5150 | 5140 | 5160 | 5130 | 13706 |
| 669 | 20230724 | 093000 | 3730544950 | 5130 | 5170 | 5170 | 5130 | 11426 |
| 670 | 20230724 | 092900 | 3671614510 | 5170 | 5160 | 5180 | 5050 | 64344 |
| 671 | 20230724 | 092800 | 3340633840 | 5170 | 5130 | 5170 | 5130 | 48390 |
| 672 | 20230724 | 092700 | 3091468560 | 5130 | 5080 | 5130 | 5070 | 34001 |
| 673 | 20230724 | 092600 | 2917663640 | 5080 | 5080 | 5090 | 5070 | 3216 |
| 674 | 20230724 | 092500 | 2901331580 | 5100 | 5090 | 5100 | 5080 | 7922 |
| 675 | 20230724 | 092400 | 2860972440 | 5090 | 5090 | 5100 | 5090 | 3250 |
| 676 | 20230724 | 092300 | 2844429440 | 5090 | 5100 | 5100 | 5090 | 5161 |
| 677 | 20230724 | 092200 | 2818142070 | 5100 | 5100 | 5110 | 5080 | 16724 |
| 678 | 20230724 | 092100 | 2732911010 | 5090 | 5070 | 5110 | 5070 | 6458 |
| 679 | 20230724 | 092000 | 2699994830 | 5070 | 5040 | 5110 | 5040 | 7168 |
| 680 | 20230724 | 091900 | 2663596380 | 5040 | 5100 | 5100 | 5030 | 22261 |
| 681 | 20230724 | 091800 | 2551022950 | 5100 | 5090 | 5110 | 5090 | 12674 |
| 682 | 20230724 | 091700 | 2486369010 | 5090 | 5070 | 5100 | 5070 | 6787 |
| 683 | 20230724 | 091600 | 2451871800 | 5070 | 5100 | 5110 | 5070 | 12998 |
| 684 | 20230724 | 091500 | 2385573100 | 5110 | 5080 | 5110 | 5060 | 16077 |
| 685 | 20230724 | 091400 | 2303876790 | 5080 | 5140 | 5140 | 5080 | 23310 |
| 686 | 20230724 | 091300 | 2184632320 | 5140 | 5110 | 5140 | 5090 | 20063 |
| 687 | 20230724 | 091200 | 2082020470 | 5100 | 5150 | 5170 | 5090 | 60200 |
| 688 | 20230724 | 091100 | 1772621770 | 5150 | 5020 | 5150 | 5000 | 110818 |
| 689 | 20230724 | 091000 | 1210572870 | 5020 | 4970 | 5020 | 4970 | 32691 |
| 690 | 20230724 | 090900 | 1047266445 | 4970 | 4950 | 4975 | 4945 | 7076 |
| 691 | 20230724 | 090800 | 1012143265 | 4945 | 4960 | 4980 | 4900 | 17149 |
| 692 | 20230724 | 090700 | 927595830 | 4960 | 4990 | 4990 | 4930 | 17285 |
| 693 | 20230724 | 090600 | 841922180 | 4990 | 4990 | 4995 | 4965 | 9984 |
| 694 | 20230724 | 090500 | 792195350 | 4995 | 5000 | 5000 | 4985 | 7214 |
| 695 | 20230724 | 090400 | 756184535 | 5000 | 5000 | 5010 | 4995 | 19874 |
| 696 | 20230724 | 090300 | 656760670 | 5000 | 5010 | 5040 | 4965 | 27977 |
| 697 | 20230724 | 090200 | 516585895 | 5030 | 4960 | 5030 | 4940 | 41450 |
| 698 | 20230724 | 090100 | 310025195 | 4960 | 4965 | 4970 | 4950 | 24749 |
| 699 | 20230724 | 090000 | 187248530 | 4975 | 4975 | 4980 | 4950 | 36945 |