35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 39727 |
| 3 | 20230728 | 203900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20230728 | 203800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20230728 | 203700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20230728 | 203600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20230728 | 203500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20230728 | 203400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20230728 | 203300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20230728 | 203200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20230728 | 203100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20230728 | 203000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20230728 | 202900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20230728 | 202800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20230728 | 202700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20230728 | 202600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20230728 | 202500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20230728 | 202400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20230728 | 202300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20230728 | 202200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20230728 | 202100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20230728 | 202000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20230728 | 201900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20230728 | 201800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20230728 | 201700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20230728 | 201600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20230728 | 201500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20230728 | 201400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20230728 | 201300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20230728 | 201200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20230728 | 201100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20230728 | 201000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 39727 |
| 33 | 20230728 | 200900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20230728 | 200800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20230728 | 200700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20230728 | 200600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20230728 | 200500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20230728 | 200400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20230728 | 200300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20230728 | 200200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20230728 | 200100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20230728 | 200000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20230728 | 195900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20230728 | 195800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20230728 | 195700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20230728 | 195600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20230728 | 195500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20230728 | 195400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20230728 | 195300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20230728 | 195200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20230728 | 195100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20230728 | 195000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20230728 | 194900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20230728 | 194800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20230728 | 194700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20230728 | 194600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20230728 | 194500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20230728 | 194400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20230728 | 194300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20230728 | 194200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20230728 | 194100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20230728 | 194000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 39727 |
| 63 | 20230728 | 193900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20230728 | 193800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20230728 | 193700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20230728 | 193600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20230728 | 193500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20230728 | 193400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20230728 | 193300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20230728 | 193200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20230728 | 193100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20230728 | 193000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20230728 | 192900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20230728 | 192800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20230728 | 192700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20230728 | 192600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20230728 | 192500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20230728 | 192400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20230728 | 192300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20230728 | 192200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20230728 | 192100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20230728 | 192000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20230728 | 191900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20230728 | 191800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20230728 | 191700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20230728 | 191600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20230728 | 191500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20230728 | 191400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20230728 | 191300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20230728 | 191200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20230728 | 191100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20230728 | 191000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 39727 |
| 93 | 20230728 | 190900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20230728 | 190800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20230728 | 190700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20230728 | 190600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20230728 | 190500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20230728 | 190400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20230728 | 190300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20230728 | 190200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20230728 | 190100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20230728 | 190000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20230728 | 185900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20230728 | 185800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20230728 | 185700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20230728 | 185600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20230728 | 185500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20230728 | 185400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20230728 | 185300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20230728 | 185200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20230728 | 185100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20230728 | 185000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20230728 | 184900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20230728 | 184800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20230728 | 184700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20230728 | 184600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20230728 | 184500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20230728 | 184400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20230728 | 184300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20230728 | 184200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20230728 | 184100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20230728 | 184000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 39727 |
| 123 | 20230728 | 183900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20230728 | 183800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20230728 | 183700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20230728 | 183600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20230728 | 183500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20230728 | 183400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20230728 | 183300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20230728 | 183200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20230728 | 183100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20230728 | 183000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20230728 | 182900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20230728 | 182800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20230728 | 182700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20230728 | 182600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20230728 | 182500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20230728 | 182400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20230728 | 182300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20230728 | 182200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20230728 | 182100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20230728 | 182000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20230728 | 181900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20230728 | 181800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20230728 | 181700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20230728 | 181600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20230728 | 181500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20230728 | 181400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20230728 | 181300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20230728 | 181200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20230728 | 181100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20230728 | 181000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 39727 |
| 153 | 20230728 | 180900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20230728 | 180800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20230728 | 180700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20230728 | 180600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20230728 | 180500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20230728 | 180400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20230728 | 180300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20230728 | 180200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20230728 | 180100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20230728 | 180000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20230728 | 175900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20230728 | 175800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20230728 | 175700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20230728 | 175600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20230728 | 175500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20230728 | 175400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20230728 | 175300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20230728 | 175200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20230728 | 175100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20230728 | 175000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20230728 | 174900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20230728 | 174800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20230728 | 174700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20230728 | 174600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20230728 | 174500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20230728 | 174400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20230728 | 174300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20230728 | 174200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20230728 | 174100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20230728 | 174000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 39727 |
| 183 | 20230728 | 173900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20230728 | 173800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20230728 | 173700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20230728 | 173600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20230728 | 173500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20230728 | 173400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20230728 | 173300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20230728 | 173200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20230728 | 173100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20230728 | 173000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20230728 | 172900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20230728 | 172800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20230728 | 172700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20230728 | 172600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20230728 | 172500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20230728 | 172400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20230728 | 172300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20230728 | 172200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20230728 | 172100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20230728 | 172000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20230728 | 171900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20230728 | 171800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20230728 | 171700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20230728 | 171600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20230728 | 171500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20230728 | 171400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20230728 | 171300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20230728 | 171200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20230728 | 171100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20230728 | 171000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 39727 |
| 213 | 20230728 | 170900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20230728 | 170800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20230728 | 170700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20230728 | 170600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20230728 | 170500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20230728 | 170400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20230728 | 170300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20230728 | 170200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20230728 | 170100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20230728 | 170000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20230728 | 165900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20230728 | 165800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20230728 | 165700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20230728 | 165600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20230728 | 165500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20230728 | 165400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20230728 | 165300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20230728 | 165200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20230728 | 165100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20230728 | 165000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20230728 | 164900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20230728 | 164800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20230728 | 164700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20230728 | 164600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20230728 | 164500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20230728 | 164400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20230728 | 164300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20230728 | 164200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20230728 | 164100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20230728 | 164000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 39727 |
| 243 | 20230728 | 163900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20230728 | 163800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20230728 | 163700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20230728 | 163600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20230728 | 163500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20230728 | 163400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20230728 | 163300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20230728 | 163200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20230728 | 163100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20230728 | 163000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20230728 | 162900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20230728 | 162800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20230728 | 162700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20230728 | 162600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20230728 | 162500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20230728 | 162400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20230728 | 162300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20230728 | 162200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20230728 | 162100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20230728 | 162000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20230728 | 161900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20230728 | 161800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20230728 | 161700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20230728 | 161600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20230728 | 161500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20230728 | 161400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20230728 | 161300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20230728 | 161200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20230728 | 161100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20230728 | 161000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 39727 |
| 273 | 20230728 | 160900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20230728 | 160800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20230728 | 160700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20230728 | 160600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20230728 | 160500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20230728 | 160400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20230728 | 160300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20230728 | 160200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20230728 | 160100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20230728 | 160000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20230728 | 155900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20230728 | 155800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20230728 | 155700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20230728 | 155600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 287 | 20230728 | 155500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 288 | 20230728 | 155400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20230728 | 155300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20230728 | 155200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20230728 | 155100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20230728 | 155000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20230728 | 154900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 294 | 20230728 | 154800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 295 | 20230728 | 154700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20230728 | 154600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20230728 | 154500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20230728 | 154400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20230728 | 154300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20230728 | 154200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20230728 | 154100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20230728 | 154000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 39727 |
| 303 | 20230728 | 153900 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20230728 | 153800 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 305 | 20230728 | 153700 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 306 | 20230728 | 153600 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 307 | 20230728 | 153500 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 308 | 20230728 | 153400 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 309 | 20230728 | 153300 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 310 | 20230728 | 153200 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 311 | 20230728 | 153100 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 0 |
| 312 | 20230728 | 153000 | 6873840115 | 5060 | 5060 | 5060 | 5060 | 39727 |
| 313 | 20230728 | 152900 | 6672821495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 314 | 20230728 | 152800 | 6672821495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 315 | 20230728 | 152700 | 6672821495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 316 | 20230728 | 152600 | 6672821495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 317 | 20230728 | 152500 | 6672821495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 318 | 20230728 | 152400 | 6672821495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 319 | 20230728 | 152300 | 6672821495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 320 | 20230728 | 152200 | 6672821495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 321 | 20230728 | 152100 | 6672821495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 322 | 20230728 | 152000 | 6672821495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 323 | 20230728 | 151900 | 6672821495 | 5020 | 5020 | 5020 | 5020 | 684 |
| 324 | 20230728 | 151800 | 6669387815 | 5060 | 5040 | 5060 | 5000 | 28488 |
| 325 | 20230728 | 151700 | 6526358765 | 5040 | 5040 | 5040 | 5040 | 381 |
| 326 | 20230728 | 151600 | 6524438525 | 5040 | 5050 | 5050 | 5040 | 6074 |
| 327 | 20230728 | 151500 | 6493800065 | 5050 | 5060 | 5060 | 5050 | 3334 |
| 328 | 20230728 | 151400 | 6476963325 | 5060 | 5050 | 5060 | 5040 | 3288 |
| 329 | 20230728 | 151300 | 6460373345 | 5060 | 5050 | 5060 | 5050 | 1059 |
| 330 | 20230728 | 151200 | 6455024895 | 5040 | 5050 | 5050 | 5040 | 1733 |
| 331 | 20230728 | 151100 | 6446273265 | 5050 | 5040 | 5060 | 5040 | 338 |
| 332 | 20230728 | 151000 | 6444566865 | 5040 | 5070 | 5070 | 5040 | 9002 |
| 333 | 20230728 | 150900 | 6399061405 | 5060 | 5060 | 5060 | 5060 | 768 |
| 334 | 20230728 | 150800 | 6395175325 | 5060 | 5060 | 5060 | 5060 | 2478 |
| 335 | 20230728 | 150700 | 6382636645 | 5060 | 5080 | 5080 | 5060 | 1073 |
| 336 | 20230728 | 150600 | 6377203165 | 5080 | 5080 | 5080 | 5070 | 1821 |
| 337 | 20230728 | 150500 | 6367962505 | 5080 | 5080 | 5080 | 5060 | 30 |
| 338 | 20230728 | 150400 | 6367810265 | 5070 | 5070 | 5080 | 5070 | 423 |
| 339 | 20230728 | 150300 | 6365665645 | 5060 | 5060 | 5070 | 5050 | 6758 |
| 340 | 20230728 | 150200 | 6331465365 | 5060 | 5060 | 5060 | 5040 | 3143 |
| 341 | 20230728 | 150100 | 6315599275 | 5050 | 5060 | 5060 | 5050 | 531 |
| 342 | 20230728 | 150000 | 6312914885 | 5070 | 5050 | 5070 | 5050 | 923 |
| 343 | 20230728 | 145900 | 6308245485 | 5050 | 5050 | 5050 | 5050 | 50 |
| 344 | 20230728 | 145800 | 6307992985 | 5060 | 5050 | 5060 | 5050 | 2055 |
| 345 | 20230728 | 145700 | 6297609035 | 5060 | 5040 | 5060 | 5040 | 206 |
| 346 | 20230728 | 145600 | 6296570675 | 5050 | 5050 | 5050 | 5040 | 6779 |
| 347 | 20230728 | 145500 | 6262387195 | 5050 | 5050 | 5050 | 5040 | 1141 |
| 348 | 20230728 | 145400 | 6256627745 | 5050 | 5070 | 5070 | 5050 | 11099 |
| 349 | 20230728 | 145300 | 6200522915 | 5070 | 5070 | 5070 | 5070 | 479 |
| 350 | 20230728 | 145200 | 6198094385 | 5070 | 5090 | 5090 | 5070 | 759 |
| 351 | 20230728 | 145100 | 6194237735 | 5090 | 5090 | 5090 | 5090 | 141 |
| 352 | 20230728 | 145000 | 6193520045 | 5080 | 5070 | 5080 | 5070 | 656 |
| 353 | 20230728 | 144900 | 6190190575 | 5080 | 5070 | 5080 | 5070 | 356 |
| 354 | 20230728 | 144800 | 6188382195 | 5070 | 5070 | 5070 | 5070 | 1315 |
| 355 | 20230728 | 144700 | 6181715145 | 5080 | 5080 | 5080 | 5080 | 316 |
| 356 | 20230728 | 144600 | 6180109865 | 5080 | 5080 | 5080 | 5080 | 726 |
| 357 | 20230728 | 144500 | 6176421785 | 5080 | 5100 | 5100 | 5080 | 3558 |
| 358 | 20230728 | 144400 | 6158308695 | 5110 | 5110 | 5110 | 5100 | 134 |
| 359 | 20230728 | 144300 | 6157624955 | 5110 | 5110 | 5110 | 5100 | 173 |
| 360 | 20230728 | 144200 | 6156741925 | 5110 | 5100 | 5110 | 5100 | 81 |
| 361 | 20230728 | 144100 | 6156328815 | 5110 | 5100 | 5110 | 5090 | 1007 |
| 362 | 20230728 | 144000 | 6151193115 | 5100 | 5100 | 5100 | 5080 | 625 |
| 363 | 20230728 | 143900 | 6148010055 | 5100 | 5080 | 5100 | 5080 | 1470 |
| 364 | 20230728 | 143800 | 6140532745 | 5090 | 5090 | 5090 | 5070 | 6 |
| 365 | 20230728 | 143700 | 6140502225 | 5070 | 5090 | 5090 | 5070 | 1204 |
| 366 | 20230728 | 143600 | 6134396585 | 5090 | 5080 | 5090 | 5080 | 375 |
| 367 | 20230728 | 143500 | 6132491575 | 5080 | 5080 | 5080 | 5080 | 1 |
| 368 | 20230728 | 143400 | 6132486495 | 5070 | 5080 | 5080 | 5070 | 2571 |
| 369 | 20230728 | 143300 | 6119450525 | 5080 | 5080 | 5080 | 5080 | 711 |
| 370 | 20230728 | 143200 | 6115838645 | 5090 | 5110 | 5110 | 5090 | 5072 |
| 371 | 20230728 | 143100 | 6090021915 | 5100 | 5110 | 5110 | 5100 | 9 |
| 372 | 20230728 | 143000 | 6089975935 | 5100 | 5100 | 5100 | 5100 | 895 |
| 373 | 20230728 | 142900 | 6085411435 | 5100 | 5100 | 5100 | 5100 | 404 |
| 374 | 20230728 | 142800 | 6083351035 | 5100 | 5100 | 5100 | 5090 | 397 |
| 375 | 20230728 | 142700 | 6081328035 | 5100 | 5100 | 5110 | 5100 | 1021 |
| 376 | 20230728 | 142600 | 6076120915 | 5110 | 5100 | 5120 | 5100 | 3728 |
| 377 | 20230728 | 142500 | 6057084465 | 5110 | 5110 | 5110 | 5100 | 23 |
| 378 | 20230728 | 142400 | 6056967055 | 5110 | 5100 | 5110 | 5100 | 312 |
| 379 | 20230728 | 142300 | 6055375735 | 5110 | 5110 | 5110 | 5110 | 305 |
| 380 | 20230728 | 142200 | 6053817185 | 5110 | 5100 | 5110 | 5090 | 1356 |
| 381 | 20230728 | 142100 | 6046906545 | 5110 | 5100 | 5110 | 5100 | 1931 |
| 382 | 20230728 | 142000 | 6037058405 | 5100 | 5070 | 5100 | 5070 | 9346 |
| 383 | 20230728 | 141900 | 5989661405 | 5070 | 5060 | 5070 | 5060 | 159 |
| 384 | 20230728 | 141800 | 5988855845 | 5070 | 5060 | 5070 | 5060 | 1661 |
| 385 | 20230728 | 141700 | 5980450165 | 5050 | 5060 | 5070 | 5050 | 2292 |
| 386 | 20230728 | 141600 | 5968860715 | 5060 | 5060 | 5070 | 5040 | 4088 |
| 387 | 20230728 | 141500 | 5948218535 | 5060 | 5060 | 5070 | 5050 | 2593 |
| 388 | 20230728 | 141400 | 5935097895 | 5080 | 5070 | 5080 | 5070 | 1433 |
| 389 | 20230728 | 141300 | 5927832565 | 5070 | 5070 | 5070 | 5060 | 408 |
| 390 | 20230728 | 141200 | 5925764055 | 5080 | 5070 | 5080 | 5060 | 593 |
| 391 | 20230728 | 141100 | 5922759885 | 5080 | 5060 | 5090 | 5060 | 556 |
| 392 | 20230728 | 141000 | 5919938515 | 5060 | 5090 | 5100 | 5060 | 2966 |
| 393 | 20230728 | 140900 | 5904897735 | 5100 | 5100 | 5110 | 5080 | 5998 |
| 394 | 20230728 | 140800 | 5874378425 | 5100 | 5100 | 5110 | 5100 | 1569 |
| 395 | 20230728 | 140700 | 5866371995 | 5110 | 5110 | 5120 | 5100 | 6184 |
| 396 | 20230728 | 140600 | 5834792575 | 5110 | 5110 | 5120 | 5100 | 596 |
| 397 | 20230728 | 140500 | 5831747055 | 5120 | 5120 | 5130 | 5110 | 3314 |
| 398 | 20230728 | 140400 | 5814796095 | 5130 | 5120 | 5130 | 5110 | 2695 |
| 399 | 20230728 | 140300 | 5800993275 | 5130 | 5130 | 5130 | 5120 | 278 |
| 400 | 20230728 | 140200 | 5799568485 | 5130 | 5140 | 5140 | 5110 | 2538 |
| 401 | 20230728 | 140100 | 5786565055 | 5140 | 5130 | 5140 | 5120 | 1016 |
| 402 | 20230728 | 140000 | 5781355885 | 5130 | 5120 | 5140 | 5120 | 1469 |
| 403 | 20230728 | 135900 | 5773820065 | 5130 | 5120 | 5130 | 5120 | 1204 |
| 404 | 20230728 | 135800 | 5767655565 | 5130 | 5140 | 5140 | 5130 | 407 |
| 405 | 20230728 | 135700 | 5765567635 | 5130 | 5130 | 5140 | 5130 | 305 |
| 406 | 20230728 | 135600 | 5764002965 | 5140 | 5140 | 5140 | 5140 | 30 |
| 407 | 20230728 | 135500 | 5763848765 | 5140 | 5130 | 5140 | 5130 | 105 |
| 408 | 20230728 | 135400 | 5763310095 | 5140 | 5130 | 5140 | 5120 | 373 |
| 409 | 20230728 | 135300 | 5761398585 | 5140 | 5140 | 5140 | 5120 | 254 |
| 410 | 20230728 | 135200 | 5760094735 | 5140 | 5120 | 5140 | 5120 | 861 |
| 411 | 20230728 | 135100 | 5755680255 | 5120 | 5110 | 5120 | 5110 | 2331 |
| 412 | 20230728 | 135000 | 5743748535 | 5120 | 5110 | 5120 | 5100 | 1196 |
| 413 | 20230728 | 134900 | 5737640965 | 5120 | 5110 | 5120 | 5100 | 3105 |
| 414 | 20230728 | 134800 | 5721778405 | 5110 | 5100 | 5110 | 5100 | 1838 |
| 415 | 20230728 | 134700 | 5712389675 | 5100 | 5100 | 5100 | 5100 | 36 |
| 416 | 20230728 | 134600 | 5712206075 | 5100 | 5100 | 5100 | 5100 | 1 |
| 417 | 20230728 | 134500 | 5712200975 | 5100 | 5100 | 5100 | 5100 | 504 |
| 418 | 20230728 | 134400 | 5709630575 | 5110 | 5090 | 5110 | 5090 | 160 |
| 419 | 20230728 | 134300 | 5708815565 | 5090 | 5110 | 5110 | 5090 | 9678 |
| 420 | 20230728 | 134200 | 5659496195 | 5110 | 5120 | 5120 | 5110 | 1621 |
| 421 | 20230728 | 134100 | 5651212785 | 5110 | 5130 | 5130 | 5110 | 2026 |
| 422 | 20230728 | 134000 | 5640834855 | 5130 | 5120 | 5130 | 5120 | 341 |
| 423 | 20230728 | 133900 | 5639088865 | 5130 | 5130 | 5140 | 5120 | 493 |
| 424 | 20230728 | 133800 | 5636559115 | 5140 | 5130 | 5140 | 5130 | 1538 |
| 425 | 20230728 | 133700 | 5628666765 | 5130 | 5130 | 5130 | 5120 | 235 |
| 426 | 20230728 | 133600 | 5627461255 | 5140 | 5140 | 5140 | 5120 | 143 |
| 427 | 20230728 | 133500 | 5626728655 | 5130 | 5140 | 5140 | 5130 | 323 |
| 428 | 20230728 | 133400 | 5625071645 | 5140 | 5130 | 5140 | 5130 | 265 |
| 429 | 20230728 | 133300 | 5623710885 | 5140 | 5130 | 5140 | 5130 | 302 |
| 430 | 20230728 | 133200 | 5622161605 | 5130 | 5120 | 5140 | 5120 | 740 |
| 431 | 20230728 | 133100 | 5618365475 | 5140 | 5140 | 5140 | 5140 | 3 |
| 432 | 20230728 | 133000 | 5618350055 | 5120 | 5130 | 5130 | 5120 | 597 |
| 433 | 20230728 | 132900 | 5615288875 | 5140 | 5140 | 5150 | 5130 | 1974 |
| 434 | 20230728 | 132800 | 5605141815 | 5140 | 5130 | 5140 | 5130 | 517 |
| 435 | 20230728 | 132700 | 5602489565 | 5130 | 5120 | 5130 | 5110 | 7026 |
| 436 | 20230728 | 132600 | 5566447825 | 5120 | 5120 | 5120 | 5120 | 535 |
| 437 | 20230728 | 132500 | 5563708625 | 5120 | 5110 | 5120 | 5110 | 510 |
| 438 | 20230728 | 132400 | 5561097495 | 5110 | 5110 | 5120 | 5110 | 2645 |
| 439 | 20230728 | 132300 | 5547577055 | 5110 | 5110 | 5110 | 5110 | 1333 |
| 440 | 20230728 | 132200 | 5540765425 | 5110 | 5110 | 5110 | 5110 | 1418 |
| 441 | 20230728 | 132100 | 5533519445 | 5110 | 5110 | 5110 | 5110 | 89 |
| 442 | 20230728 | 132000 | 5533064655 | 5100 | 5120 | 5120 | 5100 | 2499 |
| 443 | 20230728 | 131900 | 5520301615 | 5120 | 5120 | 5120 | 5110 | 831 |
| 444 | 20230728 | 131800 | 5516049455 | 5120 | 5090 | 5120 | 5090 | 3137 |
| 445 | 20230728 | 131700 | 5500050475 | 5090 | 5080 | 5090 | 5080 | 1632 |
| 446 | 20230728 | 131600 | 5491755595 | 5080 | 5060 | 5080 | 5060 | 3624 |
| 447 | 20230728 | 131500 | 5473352275 | 5060 | 5070 | 5070 | 5060 | 11621 |
| 448 | 20230728 | 131400 | 5414449575 | 5070 | 5060 | 5070 | 5060 | 1871 |
| 449 | 20230728 | 131300 | 5404973605 | 5040 | 5060 | 5060 | 5040 | 4828 |
| 450 | 20230728 | 131200 | 5380586035 | 5060 | 5080 | 5080 | 5060 | 317 |
| 451 | 20230728 | 131100 | 5378979095 | 5080 | 5080 | 5090 | 5080 | 409 |
| 452 | 20230728 | 131000 | 5376900815 | 5080 | 5080 | 5090 | 5030 | 10373 |
| 453 | 20230728 | 130900 | 5324487165 | 5070 | 5080 | 5080 | 5070 | 5369 |
| 454 | 20230728 | 130800 | 5297224045 | 5080 | 5080 | 5090 | 5070 | 5700 |
| 455 | 20230728 | 130700 | 5268263245 | 5080 | 5090 | 5090 | 5050 | 21573 |
| 456 | 20230728 | 130600 | 5159127665 | 5090 | 5120 | 5120 | 5090 | 7319 |
| 457 | 20230728 | 130500 | 5121806245 | 5120 | 5120 | 5120 | 5120 | 1 |
| 458 | 20230728 | 130400 | 5121801125 | 5120 | 5120 | 5120 | 5120 | 400 |
| 459 | 20230728 | 130300 | 5119753125 | 5120 | 5120 | 5120 | 5120 | 4 |
| 460 | 20230728 | 130200 | 5119732645 | 5120 | 5120 | 5120 | 5120 | 10 |
| 461 | 20230728 | 130100 | 5119681445 | 5130 | 5120 | 5130 | 5120 | 2948 |
| 462 | 20230728 | 130000 | 5104583205 | 5120 | 5120 | 5120 | 5120 | 210 |
| 463 | 20230728 | 125900 | 5103508005 | 5120 | 5120 | 5120 | 5110 | 1455 |
| 464 | 20230728 | 125800 | 5096058475 | 5110 | 5100 | 5110 | 5100 | 30 |
| 465 | 20230728 | 125700 | 5095905375 | 5100 | 5120 | 5120 | 5100 | 94 |
| 466 | 20230728 | 125600 | 5095424215 | 5110 | 5090 | 5110 | 5090 | 980 |
| 467 | 20230728 | 125500 | 5090427365 | 5090 | 5120 | 5130 | 5090 | 3331 |
| 468 | 20230728 | 125400 | 5073396185 | 5120 | 5090 | 5120 | 5090 | 3797 |
| 469 | 20230728 | 125300 | 5053998115 | 5080 | 5100 | 5100 | 5080 | 9791 |
| 470 | 20230728 | 125200 | 5004171705 | 5100 | 5120 | 5130 | 5100 | 2773 |
| 471 | 20230728 | 125100 | 4989994585 | 5120 | 5140 | 5140 | 5120 | 349 |
| 472 | 20230728 | 125000 | 4988205425 | 5140 | 5110 | 5140 | 5110 | 1623 |
| 473 | 20230728 | 124900 | 4979903045 | 5110 | 5140 | 5150 | 5110 | 2444 |
| 474 | 20230728 | 124800 | 4967385685 | 5150 | 5170 | 5170 | 5150 | 104 |
| 475 | 20230728 | 124700 | 4966850005 | 5170 | 5120 | 5170 | 5120 | 394 |
| 476 | 20230728 | 124600 | 4964828115 | 5130 | 5110 | 5130 | 5110 | 1196 |
| 477 | 20230728 | 124500 | 4958697745 | 5120 | 5140 | 5150 | 5110 | 7002 |
| 478 | 20230728 | 124400 | 4922765635 | 5140 | 5130 | 5140 | 5130 | 758 |
| 479 | 20230728 | 124300 | 4918875825 | 5120 | 5150 | 5150 | 5110 | 8754 |
| 480 | 20230728 | 124200 | 4873996295 | 5150 | 5180 | 5180 | 5140 | 5463 |
| 481 | 20230728 | 124100 | 4845832855 | 5180 | 5180 | 5180 | 5160 | 1882 |
| 482 | 20230728 | 124000 | 4836105365 | 5180 | 5190 | 5190 | 5170 | 2839 |
| 483 | 20230728 | 123900 | 4821416795 | 5190 | 5210 | 5210 | 5190 | 17841 |
| 484 | 20230728 | 123800 | 4728661305 | 5210 | 5200 | 5220 | 5200 | 6515 |
| 485 | 20230728 | 123700 | 4694753505 | 5200 | 5180 | 5200 | 5180 | 1829 |
| 486 | 20230728 | 123600 | 4685258035 | 5180 | 5190 | 5190 | 5180 | 482 |
| 487 | 20230728 | 123500 | 4682761205 | 5190 | 5180 | 5190 | 5160 | 1618 |
| 488 | 20230728 | 123400 | 4674395635 | 5180 | 5150 | 5180 | 5150 | 632 |
| 489 | 20230728 | 123300 | 4671135715 | 5140 | 5150 | 5160 | 5140 | 1978 |
| 490 | 20230728 | 123200 | 4660962225 | 5150 | 5150 | 5150 | 5140 | 964 |
| 491 | 20230728 | 123100 | 4656006625 | 5150 | 5140 | 5150 | 5140 | 309 |
| 492 | 20230728 | 123000 | 4654417575 | 5150 | 5150 | 5150 | 5140 | 226 |
| 493 | 20230728 | 122900 | 4653255915 | 5150 | 5150 | 5150 | 5150 | 11 |
| 494 | 20230728 | 122800 | 4653199265 | 5140 | 5150 | 5150 | 5140 | 594 |
| 495 | 20230728 | 122700 | 4650146045 | 5150 | 5160 | 5160 | 5150 | 145 |
| 496 | 20230728 | 122600 | 4649397935 | 5160 | 5160 | 5160 | 5160 | 100 |
| 497 | 20230728 | 122500 | 4648881935 | 5160 | 5140 | 5160 | 5140 | 1102 |
| 498 | 20230728 | 122400 | 4643216545 | 5150 | 5180 | 5180 | 5150 | 6507 |
| 499 | 20230728 | 122300 | 4609641185 | 5180 | 5160 | 5180 | 5160 | 1042 |
| 500 | 20230728 | 122200 | 4604254205 | 5180 | 5190 | 5190 | 5170 | 389 |
| 501 | 20230728 | 122100 | 4602242865 | 5190 | 5190 | 5190 | 5190 | 1 |
| 502 | 20230728 | 122000 | 4602237675 | 5190 | 5190 | 5190 | 5180 | 3940 |
| 503 | 20230728 | 121900 | 4581824605 | 5190 | 5180 | 5190 | 5170 | 840 |
| 504 | 20230728 | 121800 | 4577473745 | 5180 | 5180 | 5190 | 5170 | 179 |
| 505 | 20230728 | 121700 | 4576548155 | 5190 | 5200 | 5210 | 5180 | 8436 |
| 506 | 20230728 | 121600 | 4532824885 | 5200 | 5160 | 5200 | 5160 | 10154 |
| 507 | 20230728 | 121500 | 4480073545 | 5170 | 5190 | 5190 | 5170 | 3061 |
| 508 | 20230728 | 121400 | 4464216885 | 5190 | 5180 | 5200 | 5170 | 10386 |
| 509 | 20230728 | 121300 | 4410374575 | 5180 | 5150 | 5180 | 5130 | 4843 |
| 510 | 20230728 | 121200 | 4385388125 | 5150 | 5150 | 5150 | 5130 | 1290 |
| 511 | 20230728 | 121100 | 4378765385 | 5140 | 5130 | 5140 | 5130 | 1680 |
| 512 | 20230728 | 121000 | 4370133075 | 5130 | 5150 | 5150 | 5130 | 3572 |
| 513 | 20230728 | 120900 | 4351787455 | 5160 | 5170 | 5170 | 5150 | 2623 |
| 514 | 20230728 | 120800 | 4338277015 | 5170 | 5160 | 5170 | 5160 | 1280 |
| 515 | 20230728 | 120700 | 4331672205 | 5160 | 5170 | 5180 | 5150 | 2866 |
| 516 | 20230728 | 120600 | 4316876085 | 5180 | 5180 | 5180 | 5180 | 456 |
| 517 | 20230728 | 120500 | 4314514005 | 5180 | 5170 | 5180 | 5160 | 3927 |
| 518 | 20230728 | 120400 | 4294207025 | 5170 | 5150 | 5170 | 5150 | 2472 |
| 519 | 20230728 | 120300 | 4281450885 | 5150 | 5140 | 5150 | 5140 | 53 |
| 520 | 20230728 | 120200 | 4281178085 | 5150 | 5150 | 5150 | 5150 | 392 |
| 521 | 20230728 | 120100 | 4279159285 | 5160 | 5160 | 5160 | 5150 | 1442 |
| 522 | 20230728 | 120000 | 4271732815 | 5160 | 5150 | 5160 | 5150 | 2756 |
| 523 | 20230728 | 115900 | 4257526195 | 5150 | 5160 | 5160 | 5140 | 3942 |
| 524 | 20230728 | 115800 | 4237201105 | 5160 | 5150 | 5160 | 5140 | 3996 |
| 525 | 20230728 | 115700 | 4216622025 | 5150 | 5140 | 5150 | 5140 | 2755 |
| 526 | 20230728 | 115600 | 4202456015 | 5140 | 5120 | 5140 | 5120 | 5231 |
| 527 | 20230728 | 115500 | 4175631055 | 5120 | 5120 | 5120 | 5110 | 508 |
| 528 | 20230728 | 115400 | 4173033015 | 5120 | 5100 | 5120 | 5100 | 726 |
| 529 | 20230728 | 115300 | 4169323555 | 5110 | 5100 | 5110 | 5100 | 1300 |
| 530 | 20230728 | 115200 | 4162693545 | 5100 | 5110 | 5110 | 5100 | 643 |
| 531 | 20230728 | 115100 | 4159413765 | 5110 | 5110 | 5120 | 5110 | 8436 |
| 532 | 20230728 | 115000 | 4116292935 | 5110 | 5110 | 5110 | 5110 | 331 |
| 533 | 20230728 | 114900 | 4114601525 | 5100 | 5100 | 5100 | 5100 | 230 |
| 534 | 20230728 | 114800 | 4113428525 | 5100 | 5100 | 5100 | 5100 | 690 |
| 535 | 20230728 | 114700 | 4109909525 | 5100 | 5110 | 5110 | 5100 | 4413 |
| 536 | 20230728 | 114600 | 4087393365 | 5110 | 5120 | 5120 | 5100 | 992 |
| 537 | 20230728 | 114500 | 4082328815 | 5120 | 5100 | 5120 | 5100 | 2812 |
| 538 | 20230728 | 114400 | 4067966605 | 5100 | 5100 | 5100 | 5100 | 1030 |
| 539 | 20230728 | 114300 | 4062713605 | 5100 | 5100 | 5100 | 5100 | 3 |
| 540 | 20230728 | 114200 | 4062698305 | 5100 | 5090 | 5100 | 5090 | 2400 |
| 541 | 20230728 | 114100 | 4050467615 | 5090 | 5070 | 5090 | 5070 | 161 |
| 542 | 20230728 | 114000 | 4049649765 | 5070 | 5070 | 5070 | 5070 | 0 |
| 543 | 20230728 | 113900 | 4049649765 | 5070 | 5080 | 5080 | 5070 | 114 |
| 544 | 20230728 | 113800 | 4049070745 | 5090 | 5080 | 5090 | 5080 | 314 |
| 545 | 20230728 | 113700 | 4047475485 | 5080 | 5090 | 5090 | 5080 | 1221 |
| 546 | 20230728 | 113600 | 4041260675 | 5090 | 5080 | 5090 | 5080 | 720 |
| 547 | 20230728 | 113500 | 4037603035 | 5080 | 5080 | 5080 | 5080 | 605 |
| 548 | 20230728 | 113400 | 4034529635 | 5080 | 5080 | 5080 | 5080 | 413 |
| 549 | 20230728 | 113300 | 4032431595 | 5080 | 5090 | 5090 | 5080 | 36 |
| 550 | 20230728 | 113200 | 4032248365 | 5090 | 5090 | 5090 | 5080 | 211 |
| 551 | 20230728 | 113100 | 4031175385 | 5090 | 5100 | 5100 | 5090 | 655 |
| 552 | 20230728 | 113000 | 4027838525 | 5100 | 5100 | 5100 | 5090 | 132 |
| 553 | 20230728 | 112900 | 4027166625 | 5090 | 5090 | 5090 | 5090 | 745 |
| 554 | 20230728 | 112800 | 4023374575 | 5090 | 5070 | 5090 | 5070 | 316 |
| 555 | 20230728 | 112700 | 4021770455 | 5070 | 5060 | 5070 | 5060 | 2371 |
| 556 | 20230728 | 112600 | 4009753805 | 5060 | 5070 | 5070 | 5060 | 1266 |
| 557 | 20230728 | 112500 | 4003337225 | 5080 | 5090 | 5090 | 5080 | 3022 |
| 558 | 20230728 | 112400 | 3987985395 | 5090 | 5100 | 5100 | 5090 | 2214 |
| 559 | 20230728 | 112300 | 3976706135 | 5090 | 5110 | 5110 | 5090 | 140 |
| 560 | 20230728 | 112200 | 3975992735 | 5110 | 5100 | 5110 | 5090 | 1257 |
| 561 | 20230728 | 112100 | 3969590595 | 5120 | 5090 | 5120 | 5090 | 1186 |
| 562 | 20230728 | 112000 | 3963537865 | 5080 | 5070 | 5090 | 5070 | 764 |
| 563 | 20230728 | 111900 | 3959656245 | 5070 | 5070 | 5070 | 5070 | 0 |
| 564 | 20230728 | 111800 | 3959656245 | 5070 | 5070 | 5070 | 5070 | 300 |
| 565 | 20230728 | 111700 | 3958135245 | 5070 | 5070 | 5070 | 5070 | 194 |
| 566 | 20230728 | 111600 | 3957151665 | 5080 | 5080 | 5080 | 5080 | 1722 |
| 567 | 20230728 | 111500 | 3948403905 | 5090 | 5090 | 5090 | 5090 | 3523 |
| 568 | 20230728 | 111400 | 3930471835 | 5090 | 5090 | 5100 | 5090 | 4736 |
| 569 | 20230728 | 111300 | 3906361115 | 5100 | 5090 | 5100 | 5090 | 919 |
| 570 | 20230728 | 111200 | 3901676135 | 5090 | 5110 | 5110 | 5090 | 5207 |
| 571 | 20230728 | 111100 | 3875121195 | 5110 | 5120 | 5130 | 5100 | 7606 |
| 572 | 20230728 | 111000 | 3836215495 | 5130 | 5110 | 5130 | 5110 | 4614 |
| 573 | 20230728 | 110900 | 3812613955 | 5110 | 5080 | 5110 | 5070 | 5166 |
| 574 | 20230728 | 110800 | 3786357615 | 5080 | 5080 | 5080 | 5060 | 8157 |
| 575 | 20230728 | 110700 | 3745069105 | 5070 | 5070 | 5070 | 5070 | 350 |
| 576 | 20230728 | 110600 | 3743294605 | 5080 | 5070 | 5080 | 5070 | 216 |
| 577 | 20230728 | 110500 | 3742197525 | 5080 | 5080 | 5080 | 5080 | 57 |
| 578 | 20230728 | 110400 | 3741907965 | 5080 | 5080 | 5080 | 5080 | 494 |
| 579 | 20230728 | 110300 | 3739398445 | 5080 | 5080 | 5090 | 5080 | 674 |
| 580 | 20230728 | 110200 | 3735973595 | 5080 | 5100 | 5100 | 5080 | 1456 |
| 581 | 20230728 | 110100 | 3728557555 | 5100 | 5100 | 5110 | 5100 | 2037 |
| 582 | 20230728 | 110000 | 3718162445 | 5100 | 5050 | 5100 | 5050 | 9563 |
| 583 | 20230728 | 105900 | 3669684455 | 5050 | 5050 | 5050 | 5050 | 205 |
| 584 | 20230728 | 105800 | 3668649205 | 5050 | 5040 | 5050 | 5040 | 133 |
| 585 | 20230728 | 105700 | 3667977625 | 5030 | 5040 | 5050 | 5030 | 400 |
| 586 | 20230728 | 105600 | 3665959115 | 5040 | 5050 | 5050 | 5040 | 1821 |
| 587 | 20230728 | 105500 | 3656779765 | 5030 | 5040 | 5040 | 5030 | 560 |
| 588 | 20230728 | 105400 | 3653962885 | 5040 | 5050 | 5050 | 5040 | 1158 |
| 589 | 20230728 | 105300 | 3648116405 | 5060 | 5020 | 5060 | 5020 | 3435 |
| 590 | 20230728 | 105200 | 3630832755 | 5020 | 5010 | 5020 | 5010 | 1567 |
| 591 | 20230728 | 105100 | 3622981685 | 5010 | 5020 | 5020 | 5010 | 2226 |
| 592 | 20230728 | 105000 | 3611817365 | 5020 | 5020 | 5020 | 5020 | 478 |
| 593 | 20230728 | 104900 | 3609417805 | 5010 | 5010 | 5010 | 5010 | 0 |
| 594 | 20230728 | 104800 | 3609417805 | 5010 | 5020 | 5020 | 5010 | 968 |
| 595 | 20230728 | 104700 | 3604560975 | 5030 | 5030 | 5030 | 5030 | 4 |
| 596 | 20230728 | 104600 | 3604540855 | 5020 | 5020 | 5020 | 5020 | 772 |
| 597 | 20230728 | 104500 | 3600665415 | 5020 | 5030 | 5030 | 5020 | 131 |
| 598 | 20230728 | 104400 | 3600007395 | 5020 | 5010 | 5020 | 5010 | 1632 |
| 599 | 20230728 | 104300 | 3591830775 | 5010 | 5010 | 5020 | 5010 | 2367 |
| 600 | 20230728 | 104200 | 3579949635 | 5010 | 5020 | 5020 | 5010 | 719 |
| 601 | 20230728 | 104100 | 3576347255 | 5020 | 5010 | 5020 | 5010 | 9034 |
| 602 | 20230728 | 104000 | 3531086905 | 5010 | 5000 | 5010 | 5000 | 2449 |
| 603 | 20230728 | 103900 | 3518839015 | 5000 | 5020 | 5020 | 5000 | 6753 |
| 604 | 20230728 | 103800 | 3485028445 | 5020 | 5020 | 5020 | 5020 | 538 |
| 605 | 20230728 | 103700 | 3482327685 | 5030 | 5020 | 5030 | 5020 | 364 |
| 606 | 20230728 | 103600 | 3480498315 | 5020 | 5020 | 5020 | 5020 | 1294 |
| 607 | 20230728 | 103500 | 3474002435 | 5020 | 5040 | 5040 | 5020 | 2200 |
| 608 | 20230728 | 103400 | 3462949135 | 5030 | 5030 | 5030 | 5030 | 110 |
| 609 | 20230728 | 103300 | 3462395835 | 5030 | 5040 | 5050 | 5030 | 1452 |
| 610 | 20230728 | 103200 | 3455074275 | 5030 | 5040 | 5040 | 5030 | 1508 |
| 611 | 20230728 | 103100 | 3447486025 | 5050 | 5050 | 5050 | 5050 | 100 |
| 612 | 20230728 | 103000 | 3446981025 | 5050 | 5030 | 5050 | 5030 | 674 |
| 613 | 20230728 | 102900 | 3443588255 | 5030 | 5050 | 5050 | 5030 | 237 |
| 614 | 20230728 | 102800 | 3442393875 | 5050 | 5050 | 5050 | 5030 | 1474 |
| 615 | 20230728 | 102700 | 3434970545 | 5040 | 5040 | 5050 | 5040 | 3809 |
| 616 | 20230728 | 102600 | 3415771535 | 5050 | 5040 | 5060 | 5040 | 807 |
| 617 | 20230728 | 102500 | 3411704205 | 5040 | 5050 | 5060 | 5040 | 1005 |
| 618 | 20230728 | 102400 | 3406623295 | 5040 | 5040 | 5040 | 5030 | 630 |
| 619 | 20230728 | 102300 | 3403449095 | 5040 | 5040 | 5040 | 5040 | 163 |
| 620 | 20230728 | 102200 | 3402627575 | 5040 | 5040 | 5040 | 5040 | 101 |
| 621 | 20230728 | 102100 | 3402118535 | 5040 | 5030 | 5040 | 5030 | 141 |
| 622 | 20230728 | 102000 | 3401409045 | 5030 | 5070 | 5070 | 5000 | 14105 |
| 623 | 20230728 | 101900 | 3330405445 | 5070 | 5080 | 5080 | 5070 | 1908 |
| 624 | 20230728 | 101800 | 3320730645 | 5080 | 5090 | 5090 | 5080 | 2630 |
| 625 | 20230728 | 101700 | 3307369195 | 5090 | 5080 | 5100 | 5080 | 662 |
| 626 | 20230728 | 101600 | 3303997515 | 5080 | 5070 | 5080 | 5070 | 5077 |
| 627 | 20230728 | 101500 | 3278243265 | 5080 | 5100 | 5100 | 5080 | 2192 |
| 628 | 20230728 | 101400 | 3267085675 | 5100 | 5080 | 5100 | 5080 | 4794 |
| 629 | 20230728 | 101300 | 3242662025 | 5080 | 5080 | 5090 | 5080 | 2846 |
| 630 | 20230728 | 101200 | 3228196565 | 5060 | 5070 | 5070 | 5060 | 2237 |
| 631 | 20230728 | 101100 | 3216874025 | 5070 | 5050 | 5070 | 5050 | 1376 |
| 632 | 20230728 | 101000 | 3209919025 | 5050 | 5070 | 5070 | 5040 | 3733 |
| 633 | 20230728 | 100900 | 3191055655 | 5070 | 5080 | 5080 | 5070 | 1850 |
| 634 | 20230728 | 100800 | 3181665305 | 5080 | 5090 | 5090 | 5080 | 1032 |
| 635 | 20230728 | 100700 | 3176422545 | 5080 | 5070 | 5080 | 5070 | 1829 |
| 636 | 20230728 | 100600 | 3167137495 | 5070 | 5060 | 5070 | 5060 | 1951 |
| 637 | 20230728 | 100500 | 3157247925 | 5060 | 5060 | 5070 | 5050 | 3629 |
| 638 | 20230728 | 100400 | 3138902325 | 5060 | 5040 | 5060 | 5040 | 3332 |
| 639 | 20230728 | 100300 | 3122062985 | 5040 | 5060 | 5060 | 5040 | 829 |
| 640 | 20230728 | 100200 | 3117876445 | 5050 | 5030 | 5050 | 5030 | 824 |
| 641 | 20230728 | 100100 | 3113719595 | 5020 | 5010 | 5030 | 5010 | 1701 |
| 642 | 20230728 | 100000 | 3105179755 | 5000 | 5020 | 5030 | 5000 | 3748 |
| 643 | 20230728 | 095900 | 3086394605 | 5020 | 4995 | 5020 | 4990 | 5536 |
| 644 | 20230728 | 095800 | 3058719780 | 4995 | 5000 | 5000 | 4995 | 1471 |
| 645 | 20230728 | 095700 | 3051366820 | 5010 | 5010 | 5010 | 5000 | 5559 |
| 646 | 20230728 | 095600 | 3023556230 | 5030 | 5010 | 5030 | 5010 | 853 |
| 647 | 20230728 | 095500 | 3019282380 | 5010 | 5020 | 5020 | 5010 | 1012 |
| 648 | 20230728 | 095400 | 3014207160 | 5020 | 5020 | 5020 | 5010 | 5940 |
| 649 | 20230728 | 095300 | 2984407740 | 5020 | 5010 | 5030 | 5010 | 4704 |
| 650 | 20230728 | 095200 | 2960775150 | 5010 | 5040 | 5040 | 5010 | 1993 |
| 651 | 20230728 | 095100 | 2950755760 | 5040 | 5020 | 5060 | 5000 | 6935 |
| 652 | 20230728 | 095000 | 2916021060 | 5030 | 5040 | 5040 | 5020 | 9283 |
| 653 | 20230728 | 094900 | 2869387360 | 5030 | 5070 | 5080 | 5030 | 4692 |
| 654 | 20230728 | 094800 | 2845624580 | 5080 | 5090 | 5100 | 5080 | 6517 |
| 655 | 20230728 | 094700 | 2812475140 | 5090 | 5070 | 5090 | 5060 | 8252 |
| 656 | 20230728 | 094600 | 2770491270 | 5070 | 5080 | 5100 | 5060 | 9853 |
| 657 | 20230728 | 094500 | 2720435840 | 5100 | 5090 | 5110 | 5080 | 5918 |
| 658 | 20230728 | 094400 | 2690303830 | 5120 | 5100 | 5130 | 5090 | 21127 |
| 659 | 20230728 | 094300 | 2582367940 | 5100 | 5060 | 5100 | 5050 | 16593 |
| 660 | 20230728 | 094200 | 2498234500 | 5050 | 5060 | 5060 | 5050 | 2098 |
| 661 | 20230728 | 094100 | 2487621680 | 5060 | 5030 | 5060 | 5010 | 11040 |
| 662 | 20230728 | 094000 | 2432066950 | 5030 | 5030 | 5030 | 5020 | 1632 |
| 663 | 20230728 | 093900 | 2423865700 | 5020 | 5030 | 5030 | 5020 | 1629 |
| 664 | 20230728 | 093800 | 2415673030 | 5020 | 5000 | 5020 | 5000 | 3117 |
| 665 | 20230728 | 093700 | 2400059560 | 5000 | 5020 | 5020 | 5000 | 2965 |
| 666 | 20230728 | 093600 | 2385219440 | 5020 | 5010 | 5020 | 5000 | 1119 |
| 667 | 20230728 | 093500 | 2379608360 | 5000 | 4995 | 5040 | 4990 | 7060 |
| 668 | 20230728 | 093400 | 2344275815 | 4990 | 5000 | 5010 | 4990 | 6084 |
| 669 | 20230728 | 093300 | 2313883540 | 4995 | 5010 | 5020 | 4990 | 9032 |
| 670 | 20230728 | 093200 | 2268686305 | 5020 | 5000 | 5050 | 5000 | 9191 |
| 671 | 20230728 | 093100 | 2222593125 | 5000 | 4980 | 5010 | 4980 | 11160 |
| 672 | 20230728 | 093000 | 2166830405 | 4975 | 4970 | 4980 | 4965 | 7259 |
| 673 | 20230728 | 092900 | 2130740015 | 4970 | 4960 | 4975 | 4960 | 3333 |
| 674 | 20230728 | 092800 | 2114182700 | 4960 | 4935 | 4965 | 4920 | 11011 |
| 675 | 20230728 | 092700 | 2059786345 | 4930 | 4910 | 4930 | 4895 | 8644 |
| 676 | 20230728 | 092600 | 2017319835 | 4910 | 4920 | 4930 | 4905 | 4687 |
| 677 | 20230728 | 092500 | 1994278290 | 4930 | 4940 | 4950 | 4925 | 6707 |
| 678 | 20230728 | 092400 | 1961156650 | 4940 | 4905 | 4950 | 4905 | 5301 |
| 679 | 20230728 | 092300 | 1935048770 | 4905 | 4885 | 4910 | 4870 | 9228 |
| 680 | 20230728 | 092200 | 1889972545 | 4875 | 4860 | 4885 | 4860 | 3332 |
| 681 | 20230728 | 092100 | 1873743215 | 4855 | 4840 | 4870 | 4835 | 4334 |
| 682 | 20230728 | 092000 | 1852707980 | 4840 | 4760 | 4840 | 4760 | 18815 |
| 683 | 20230728 | 091900 | 1762558440 | 4745 | 4775 | 4795 | 4740 | 16713 |
| 684 | 20230728 | 091800 | 1682927665 | 4765 | 4705 | 4795 | 4700 | 25206 |
| 685 | 20230728 | 091700 | 1563494280 | 4700 | 4745 | 4760 | 4670 | 43476 |
| 686 | 20230728 | 091600 | 1358704975 | 4760 | 4850 | 4850 | 4740 | 52704 |
| 687 | 20230728 | 091500 | 1105866920 | 4850 | 4855 | 4865 | 4840 | 3903 |
| 688 | 20230728 | 091400 | 1086930215 | 4850 | 4840 | 4850 | 4835 | 11680 |
| 689 | 20230728 | 091300 | 1030420600 | 4840 | 4865 | 4865 | 4840 | 16329 |
| 690 | 20230728 | 091200 | 951220715 | 4865 | 4860 | 4875 | 4860 | 2023 |
| 691 | 20230728 | 091100 | 941378125 | 4860 | 4855 | 4875 | 4850 | 5209 |
| 692 | 20230728 | 091000 | 916046785 | 4850 | 4850 | 4865 | 4845 | 4210 |
| 693 | 20230728 | 090900 | 895619310 | 4850 | 4850 | 4855 | 4845 | 18129 |
| 694 | 20230728 | 090800 | 807688235 | 4855 | 4905 | 4910 | 4850 | 17234 |
| 695 | 20230728 | 090700 | 723580100 | 4920 | 4885 | 4920 | 4885 | 6509 |
| 696 | 20230728 | 090600 | 691733455 | 4885 | 4840 | 4895 | 4840 | 10057 |
| 697 | 20230728 | 090500 | 642805350 | 4840 | 4870 | 4870 | 4840 | 12673 |
| 698 | 20230728 | 090400 | 581383265 | 4870 | 4905 | 4940 | 4870 | 11531 |
| 699 | 20230728 | 090300 | 524850005 | 4905 | 4825 | 4905 | 4825 | 13064 |
| 700 | 20230728 | 090200 | 461497370 | 4825 | 4890 | 4890 | 4800 | 36751 |
| 701 | 20230728 | 090100 | 284011905 | 4890 | 4935 | 4970 | 4890 | 30204 |
| 702 | 20230728 | 090000 | 135132280 | 4935 | 4980 | 4980 | 4935 | 26873 |