35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 12964 |
| 3 | 20230816 | 204200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20230816 | 204100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20230816 | 204000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20230816 | 203900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20230816 | 203800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20230816 | 203700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20230816 | 203600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20230816 | 203500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20230816 | 203400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20230816 | 203300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20230816 | 203200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20230816 | 203100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20230816 | 203000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20230816 | 202900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20230816 | 202800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20230816 | 202700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20230816 | 202600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20230816 | 202500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20230816 | 202400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20230816 | 202300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20230816 | 202200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20230816 | 202100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20230816 | 202000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20230816 | 201900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20230816 | 201800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20230816 | 201700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20230816 | 201600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20230816 | 201500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20230816 | 201400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20230816 | 201300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 12964 |
| 33 | 20230816 | 201200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20230816 | 201100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20230816 | 201000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20230816 | 200900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20230816 | 200800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20230816 | 200700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20230816 | 200600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20230816 | 200500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20230816 | 200400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20230816 | 200300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20230816 | 200200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20230816 | 200100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20230816 | 200000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20230816 | 195900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20230816 | 195800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20230816 | 195700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20230816 | 195600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20230816 | 195500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20230816 | 195400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20230816 | 195300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20230816 | 195200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20230816 | 195100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20230816 | 195000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20230816 | 194900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20230816 | 194800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20230816 | 194700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20230816 | 194600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20230816 | 194500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20230816 | 194400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20230816 | 194300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 12964 |
| 63 | 20230816 | 194200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20230816 | 194100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20230816 | 194000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20230816 | 193900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20230816 | 193800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20230816 | 193700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20230816 | 193600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20230816 | 193500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20230816 | 193400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20230816 | 193300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20230816 | 193200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20230816 | 193100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20230816 | 193000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20230816 | 192900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20230816 | 192800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20230816 | 192700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20230816 | 192600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20230816 | 192500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20230816 | 192400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20230816 | 192300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20230816 | 192200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20230816 | 192100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20230816 | 192000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20230816 | 191900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20230816 | 191800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20230816 | 191700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20230816 | 191600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20230816 | 191500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20230816 | 191400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20230816 | 191300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 12964 |
| 93 | 20230816 | 191200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20230816 | 191100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20230816 | 191000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20230816 | 190900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20230816 | 190800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20230816 | 190700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20230816 | 190600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20230816 | 190500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20230816 | 190400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20230816 | 190300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20230816 | 190200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20230816 | 190100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20230816 | 190000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20230816 | 185900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20230816 | 185800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20230816 | 185700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20230816 | 185600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20230816 | 185500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20230816 | 185400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20230816 | 185300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20230816 | 185200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20230816 | 185100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20230816 | 185000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20230816 | 184900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20230816 | 184800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20230816 | 184700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20230816 | 184600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20230816 | 184500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20230816 | 184400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20230816 | 184300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 12964 |
| 123 | 20230816 | 184200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20230816 | 184100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20230816 | 184000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20230816 | 183900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20230816 | 183800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20230816 | 183700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20230816 | 183600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20230816 | 183500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20230816 | 183400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20230816 | 183300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20230816 | 183200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20230816 | 183100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20230816 | 183000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20230816 | 182900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20230816 | 182800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20230816 | 182700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20230816 | 182600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20230816 | 182500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20230816 | 182400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20230816 | 182300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20230816 | 182200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20230816 | 182100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20230816 | 182000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20230816 | 181900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20230816 | 181800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20230816 | 181700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20230816 | 181600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20230816 | 181500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20230816 | 181400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20230816 | 181300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 12964 |
| 153 | 20230816 | 181200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20230816 | 181100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20230816 | 181000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20230816 | 180900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20230816 | 180800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20230816 | 180700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20230816 | 180600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20230816 | 180500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20230816 | 180400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20230816 | 180300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20230816 | 180200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20230816 | 180100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20230816 | 180000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20230816 | 175900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20230816 | 175800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20230816 | 175700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20230816 | 175600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20230816 | 175500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20230816 | 175400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20230816 | 175300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20230816 | 175200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20230816 | 175100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20230816 | 175000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20230816 | 174900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20230816 | 174800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20230816 | 174700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20230816 | 174600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20230816 | 174500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20230816 | 174400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20230816 | 174300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 12964 |
| 183 | 20230816 | 174200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20230816 | 174100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20230816 | 174000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20230816 | 173900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20230816 | 173800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20230816 | 173700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20230816 | 173600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20230816 | 173500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20230816 | 173400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20230816 | 173300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20230816 | 173200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20230816 | 173100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20230816 | 173000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20230816 | 172900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20230816 | 172800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20230816 | 172700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20230816 | 172600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20230816 | 172500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20230816 | 172400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20230816 | 172300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20230816 | 172200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20230816 | 172100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20230816 | 172000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20230816 | 171900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20230816 | 171800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20230816 | 171700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20230816 | 171600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20230816 | 171500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20230816 | 171400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20230816 | 171300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 12964 |
| 213 | 20230816 | 171200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20230816 | 171100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20230816 | 171000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20230816 | 170900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20230816 | 170800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20230816 | 170700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20230816 | 170600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20230816 | 170500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20230816 | 170400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20230816 | 170300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20230816 | 170200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20230816 | 170100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20230816 | 170000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20230816 | 165900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20230816 | 165800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20230816 | 165700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20230816 | 165600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20230816 | 165500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20230816 | 165400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20230816 | 165300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20230816 | 165200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20230816 | 165100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20230816 | 165000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20230816 | 164900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20230816 | 164800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20230816 | 164700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20230816 | 164600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20230816 | 164500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20230816 | 164400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20230816 | 164300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 12964 |
| 243 | 20230816 | 164200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20230816 | 164100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20230816 | 164000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20230816 | 163900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20230816 | 163800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20230816 | 163700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20230816 | 163600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20230816 | 163500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20230816 | 163400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20230816 | 163300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20230816 | 163200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20230816 | 163100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20230816 | 163000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20230816 | 162900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20230816 | 162800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20230816 | 162700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20230816 | 162600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20230816 | 162500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20230816 | 162400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20230816 | 162300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20230816 | 162200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20230816 | 162100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20230816 | 162000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20230816 | 161900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20230816 | 161800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20230816 | 161700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20230816 | 161600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20230816 | 161500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20230816 | 161400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20230816 | 161300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 12964 |
| 273 | 20230816 | 161200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20230816 | 161100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20230816 | 161000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20230816 | 160900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20230816 | 160800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20230816 | 160700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20230816 | 160600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20230816 | 160500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20230816 | 160400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20230816 | 160300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20230816 | 160200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20230816 | 160100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20230816 | 160000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20230816 | 155900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20230816 | 155800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20230816 | 155700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20230816 | 155600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20230816 | 155500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20230816 | 155400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20230816 | 155300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20230816 | 155200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20230816 | 155100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20230816 | 155000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20230816 | 154900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20230816 | 154800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20230816 | 154700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20230816 | 154600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20230816 | 154500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20230816 | 154400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20230816 | 154300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 12964 |
| 303 | 20230816 | 154200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 304 | 20230816 | 154100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20230816 | 154000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20230816 | 153900 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 307 | 20230816 | 153800 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 308 | 20230816 | 153700 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 309 | 20230816 | 153600 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20230816 | 153500 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 311 | 20230816 | 153400 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 312 | 20230816 | 153300 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 313 | 20230816 | 153200 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 314 | 20230816 | 153100 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 0 |
| 315 | 20230816 | 153000 | 2590421680 | 3725 | 3725 | 3725 | 3725 | 12964 |
| 316 | 20230816 | 152900 | 2542130780 | 3730 | 3730 | 3730 | 3730 | 0 |
| 317 | 20230816 | 152800 | 2542130780 | 3730 | 3730 | 3730 | 3730 | 0 |
| 318 | 20230816 | 152700 | 2542130780 | 3730 | 3730 | 3730 | 3730 | 0 |
| 319 | 20230816 | 152600 | 2542130780 | 3730 | 3730 | 3730 | 3730 | 0 |
| 320 | 20230816 | 152500 | 2542130780 | 3730 | 3730 | 3730 | 3730 | 0 |
| 321 | 20230816 | 152400 | 2542130780 | 3730 | 3730 | 3730 | 3730 | 0 |
| 322 | 20230816 | 152300 | 2542130780 | 3730 | 3730 | 3730 | 3730 | 0 |
| 323 | 20230816 | 152200 | 2542130780 | 3730 | 3730 | 3730 | 3730 | 0 |
| 324 | 20230816 | 152100 | 2542130780 | 3730 | 3730 | 3730 | 3730 | 0 |
| 325 | 20230816 | 152000 | 2542130780 | 3730 | 3730 | 3730 | 3730 | 0 |
| 326 | 20230816 | 151900 | 2542130780 | 3730 | 3725 | 3730 | 3715 | 4836 |
| 327 | 20230816 | 151800 | 2524151055 | 3725 | 3735 | 3735 | 3725 | 138 |
| 328 | 20230816 | 151700 | 2523635875 | 3735 | 3735 | 3735 | 3735 | 239 |
| 329 | 20230816 | 151600 | 2522743210 | 3735 | 3735 | 3735 | 3735 | 285 |
| 330 | 20230816 | 151500 | 2521678735 | 3735 | 3730 | 3735 | 3730 | 2723 |
| 331 | 20230816 | 151400 | 2511509850 | 3730 | 3730 | 3730 | 3730 | 326 |
| 332 | 20230816 | 151300 | 2510293870 | 3735 | 3735 | 3735 | 3735 | 100 |
| 333 | 20230816 | 151200 | 2509920370 | 3720 | 3720 | 3730 | 3715 | 3483 |
| 334 | 20230816 | 151100 | 2496954750 | 3725 | 3720 | 3725 | 3715 | 2265 |
| 335 | 20230816 | 151000 | 2488529050 | 3725 | 3725 | 3725 | 3725 | 1835 |
| 336 | 20230816 | 150900 | 2481693675 | 3725 | 3725 | 3725 | 3710 | 4271 |
| 337 | 20230816 | 150800 | 2465835880 | 3725 | 3720 | 3725 | 3720 | 383 |
| 338 | 20230816 | 150700 | 2464410095 | 3720 | 3720 | 3720 | 3720 | 1161 |
| 339 | 20230816 | 150600 | 2460091175 | 3720 | 3720 | 3730 | 3720 | 1006 |
| 340 | 20230816 | 150500 | 2456347305 | 3730 | 3730 | 3730 | 3730 | 437 |
| 341 | 20230816 | 150400 | 2454717295 | 3730 | 3720 | 3730 | 3720 | 341 |
| 342 | 20230816 | 150300 | 2453446800 | 3725 | 3730 | 3730 | 3725 | 1124 |
| 343 | 20230816 | 150200 | 2449257505 | 3730 | 3730 | 3730 | 3730 | 60 |
| 344 | 20230816 | 150100 | 2449033705 | 3730 | 3735 | 3735 | 3730 | 758 |
| 345 | 20230816 | 150000 | 2446206360 | 3730 | 3735 | 3735 | 3730 | 371 |
| 346 | 20230816 | 145900 | 2444821475 | 3740 | 3735 | 3740 | 3730 | 1397 |
| 347 | 20230816 | 145800 | 2439606370 | 3735 | 3730 | 3735 | 3730 | 113 |
| 348 | 20230816 | 145700 | 2439184320 | 3730 | 3730 | 3730 | 3730 | 777 |
| 349 | 20230816 | 145600 | 2436286110 | 3730 | 3730 | 3730 | 3725 | 1855 |
| 350 | 20230816 | 145500 | 2429371960 | 3725 | 3730 | 3730 | 3725 | 758 |
| 351 | 20230816 | 145400 | 2426544670 | 3725 | 3735 | 3735 | 3725 | 207 |
| 352 | 20230816 | 145300 | 2425771725 | 3735 | 3730 | 3740 | 3730 | 1119 |
| 353 | 20230816 | 145200 | 2421594675 | 3725 | 3720 | 3725 | 3720 | 829 |
| 354 | 20230816 | 145100 | 2418510395 | 3720 | 3720 | 3720 | 3715 | 217 |
| 355 | 20230816 | 145000 | 2417703735 | 3720 | 3720 | 3725 | 3720 | 1891 |
| 356 | 20230816 | 144900 | 2410668990 | 3720 | 3725 | 3725 | 3720 | 850 |
| 357 | 20230816 | 144800 | 2407505855 | 3725 | 3730 | 3730 | 3725 | 603 |
| 358 | 20230816 | 144700 | 2405259675 | 3730 | 3730 | 3730 | 3730 | 50 |
| 359 | 20230816 | 144600 | 2405073175 | 3725 | 3725 | 3725 | 3725 | 50 |
| 360 | 20230816 | 144500 | 2404886925 | 3725 | 3725 | 3725 | 3725 | 1642 |
| 361 | 20230816 | 144400 | 2398770475 | 3725 | 3730 | 3730 | 3725 | 1202 |
| 362 | 20230816 | 144300 | 2394291430 | 3730 | 3730 | 3730 | 3730 | 101 |
| 363 | 20230816 | 144200 | 2393914700 | 3730 | 3725 | 3730 | 3725 | 1100 |
| 364 | 20230816 | 144100 | 2389816700 | 3725 | 3730 | 3730 | 3725 | 1183 |
| 365 | 20230816 | 144000 | 2385404410 | 3735 | 3730 | 3735 | 3730 | 167 |
| 366 | 20230816 | 143900 | 2384781410 | 3730 | 3730 | 3730 | 3730 | 503 |
| 367 | 20230816 | 143800 | 2382905220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 368 | 20230816 | 143700 | 2382905220 | 3730 | 3735 | 3735 | 3730 | 1020 |
| 369 | 20230816 | 143600 | 2379095740 | 3735 | 3740 | 3740 | 3735 | 805 |
| 370 | 20230816 | 143500 | 2376086050 | 3740 | 3740 | 3740 | 3740 | 6 |
| 371 | 20230816 | 143400 | 2376063610 | 3740 | 3740 | 3740 | 3735 | 174 |
| 372 | 20230816 | 143300 | 2375413600 | 3740 | 3740 | 3740 | 3740 | 3 |
| 373 | 20230816 | 143200 | 2375402380 | 3750 | 3750 | 3750 | 3750 | 1 |
| 374 | 20230816 | 143100 | 2375398630 | 3740 | 3740 | 3740 | 3740 | 105 |
| 375 | 20230816 | 143000 | 2375005930 | 3750 | 3750 | 3750 | 3750 | 97 |
| 376 | 20230816 | 142900 | 2374642180 | 3750 | 3750 | 3750 | 3750 | 231 |
| 377 | 20230816 | 142800 | 2373775930 | 3750 | 3750 | 3750 | 3750 | 544 |
| 378 | 20230816 | 142700 | 2371735930 | 3750 | 3750 | 3750 | 3740 | 3015 |
| 379 | 20230816 | 142600 | 2360443880 | 3750 | 3745 | 3750 | 3745 | 2386 |
| 380 | 20230816 | 142500 | 2351502095 | 3740 | 3720 | 3740 | 3720 | 3617 |
| 381 | 20230816 | 142400 | 2338012060 | 3730 | 3720 | 3730 | 3715 | 8673 |
| 382 | 20230816 | 142300 | 2305733370 | 3720 | 3725 | 3730 | 3720 | 613 |
| 383 | 20230816 | 142200 | 2303452375 | 3720 | 3720 | 3720 | 3720 | 130 |
| 384 | 20230816 | 142100 | 2302968775 | 3720 | 3720 | 3720 | 3720 | 1391 |
| 385 | 20230816 | 142000 | 2297794255 | 3720 | 3730 | 3730 | 3720 | 219 |
| 386 | 20230816 | 141900 | 2296977585 | 3730 | 3730 | 3730 | 3730 | 764 |
| 387 | 20230816 | 141800 | 2294127865 | 3730 | 3725 | 3730 | 3720 | 1554 |
| 388 | 20230816 | 141700 | 2288337055 | 3730 | 3730 | 3730 | 3730 | 589 |
| 389 | 20230816 | 141600 | 2286140085 | 3730 | 3730 | 3735 | 3720 | 5955 |
| 390 | 20230816 | 141500 | 2263950375 | 3720 | 3730 | 3730 | 3720 | 1216 |
| 391 | 20230816 | 141400 | 2259422650 | 3730 | 3730 | 3730 | 3730 | 18 |
| 392 | 20230816 | 141300 | 2259355510 | 3730 | 3730 | 3730 | 3730 | 100 |
| 393 | 20230816 | 141200 | 2258982510 | 3740 | 3740 | 3740 | 3725 | 1268 |
| 394 | 20230816 | 141100 | 2254251150 | 3735 | 3735 | 3735 | 3735 | 250 |
| 395 | 20230816 | 141000 | 2253317400 | 3740 | 3740 | 3740 | 3740 | 630 |
| 396 | 20230816 | 140900 | 2250961200 | 3740 | 3740 | 3740 | 3740 | 497 |
| 397 | 20230816 | 140800 | 2249102420 | 3740 | 3735 | 3740 | 3720 | 4826 |
| 398 | 20230816 | 140700 | 2231113880 | 3740 | 3740 | 3740 | 3740 | 859 |
| 399 | 20230816 | 140600 | 2227901220 | 3740 | 3735 | 3740 | 3735 | 633 |
| 400 | 20230816 | 140500 | 2225533815 | 3730 | 3735 | 3735 | 3730 | 61 |
| 401 | 20230816 | 140400 | 2225306170 | 3735 | 3735 | 3735 | 3735 | 1076 |
| 402 | 20230816 | 140300 | 2221287310 | 3735 | 3740 | 3740 | 3735 | 125 |
| 403 | 20230816 | 140200 | 2220819840 | 3745 | 3745 | 3745 | 3745 | 50 |
| 404 | 20230816 | 140100 | 2220632590 | 3740 | 3740 | 3740 | 3725 | 2640 |
| 405 | 20230816 | 140000 | 2210775710 | 3745 | 3740 | 3745 | 3740 | 302 |
| 406 | 20230816 | 135900 | 2209645730 | 3740 | 3740 | 3740 | 3740 | 155 |
| 407 | 20230816 | 135800 | 2209066030 | 3735 | 3730 | 3735 | 3730 | 898 |
| 408 | 20230816 | 135700 | 2205713550 | 3720 | 3730 | 3730 | 3720 | 1008 |
| 409 | 20230816 | 135600 | 2201962880 | 3730 | 3730 | 3730 | 3730 | 101 |
| 410 | 20230816 | 135500 | 2201586150 | 3730 | 3730 | 3730 | 3730 | 554 |
| 411 | 20230816 | 135400 | 2199519730 | 3730 | 3730 | 3730 | 3730 | 6 |
| 412 | 20230816 | 135300 | 2199497350 | 3730 | 3735 | 3740 | 3730 | 1371 |
| 413 | 20230816 | 135200 | 2194380865 | 3735 | 3740 | 3740 | 3735 | 200 |
| 414 | 20230816 | 135100 | 2193633815 | 3735 | 3745 | 3750 | 3735 | 1317 |
| 415 | 20230816 | 135000 | 2188707950 | 3745 | 3740 | 3745 | 3740 | 1273 |
| 416 | 20230816 | 134900 | 2183942735 | 3735 | 3740 | 3740 | 3735 | 36 |
| 417 | 20230816 | 134800 | 2183808250 | 3735 | 3735 | 3735 | 3735 | 77 |
| 418 | 20230816 | 134700 | 2183520655 | 3735 | 3745 | 3745 | 3735 | 1277 |
| 419 | 20230816 | 134600 | 2178740515 | 3740 | 3740 | 3740 | 3740 | 816 |
| 420 | 20230816 | 134500 | 2175688675 | 3740 | 3740 | 3740 | 3740 | 459 |
| 421 | 20230816 | 134400 | 2173972015 | 3740 | 3740 | 3740 | 3730 | 211 |
| 422 | 20230816 | 134300 | 2173184875 | 3730 | 3730 | 3730 | 3730 | 140 |
| 423 | 20230816 | 134200 | 2172662675 | 3730 | 3725 | 3735 | 3725 | 1568 |
| 424 | 20230816 | 134100 | 2166816960 | 3725 | 3725 | 3735 | 3715 | 10897 |
| 425 | 20230816 | 134000 | 2126262825 | 3725 | 3725 | 3725 | 3725 | 30 |
| 426 | 20230816 | 133900 | 2126151075 | 3725 | 3725 | 3725 | 3725 | 50 |
| 427 | 20230816 | 133800 | 2125964825 | 3725 | 3740 | 3740 | 3725 | 5363 |
| 428 | 20230816 | 133700 | 2105968150 | 3740 | 3740 | 3740 | 3740 | 200 |
| 429 | 20230816 | 133600 | 2105220150 | 3740 | 3740 | 3740 | 3730 | 30 |
| 430 | 20230816 | 133500 | 2105107970 | 3730 | 3745 | 3745 | 3730 | 2031 |
| 431 | 20230816 | 133400 | 2097524400 | 3745 | 3745 | 3745 | 3745 | 13 |
| 432 | 20230816 | 133300 | 2097475715 | 3740 | 3740 | 3740 | 3740 | 0 |
| 433 | 20230816 | 133200 | 2097475715 | 3740 | 3740 | 3740 | 3740 | 11 |
| 434 | 20230816 | 133100 | 2097434575 | 3740 | 3740 | 3740 | 3740 | 0 |
| 435 | 20230816 | 133000 | 2097434575 | 3740 | 3740 | 3740 | 3740 | 0 |
| 436 | 20230816 | 132900 | 2097434575 | 3740 | 3735 | 3740 | 3735 | 2548 |
| 437 | 20230816 | 132800 | 2087915280 | 3735 | 3735 | 3740 | 3735 | 2146 |
| 438 | 20230816 | 132700 | 2079899820 | 3740 | 3740 | 3740 | 3740 | 0 |
| 439 | 20230816 | 132600 | 2079899820 | 3740 | 3740 | 3740 | 3740 | 2 |
| 440 | 20230816 | 132500 | 2079892340 | 3740 | 3745 | 3745 | 3740 | 21 |
| 441 | 20230816 | 132400 | 2079813775 | 3730 | 3730 | 3730 | 3730 | 0 |
| 442 | 20230816 | 132300 | 2079813775 | 3730 | 3730 | 3730 | 3730 | 136 |
| 443 | 20230816 | 132200 | 2079306495 | 3730 | 3735 | 3740 | 3730 | 1444 |
| 444 | 20230816 | 132100 | 2073918130 | 3735 | 3745 | 3745 | 3735 | 2128 |
| 445 | 20230816 | 132000 | 2065961945 | 3745 | 3750 | 3750 | 3745 | 812 |
| 446 | 20230816 | 131900 | 2062920745 | 3750 | 3745 | 3750 | 3745 | 220 |
| 447 | 20230816 | 131800 | 2062096745 | 3750 | 3750 | 3750 | 3750 | 1160 |
| 448 | 20230816 | 131700 | 2057746745 | 3750 | 3750 | 3750 | 3750 | 1900 |
| 449 | 20230816 | 131600 | 2050621745 | 3750 | 3750 | 3750 | 3750 | 141 |
| 450 | 20230816 | 131500 | 2050092995 | 3750 | 3750 | 3755 | 3750 | 481 |
| 451 | 20230816 | 131400 | 2048288745 | 3755 | 3755 | 3755 | 3755 | 472 |
| 452 | 20230816 | 131300 | 2046516385 | 3750 | 3750 | 3750 | 3750 | 3527 |
| 453 | 20230816 | 131200 | 2033290135 | 3750 | 3750 | 3750 | 3750 | 2 |
| 454 | 20230816 | 131100 | 2033282635 | 3750 | 3735 | 3750 | 3735 | 19663 |
| 455 | 20230816 | 131000 | 1959741655 | 3740 | 3745 | 3745 | 3740 | 2865 |
| 456 | 20230816 | 130900 | 1949021590 | 3735 | 3740 | 3740 | 3735 | 7704 |
| 457 | 20230816 | 130800 | 1920243210 | 3740 | 3745 | 3745 | 3740 | 1195 |
| 458 | 20230816 | 130700 | 1915768810 | 3745 | 3740 | 3745 | 3740 | 3051 |
| 459 | 20230816 | 130600 | 1904353685 | 3740 | 3750 | 3750 | 3740 | 210 |
| 460 | 20230816 | 130500 | 1903568185 | 3750 | 3750 | 3750 | 3740 | 2427 |
| 461 | 20230816 | 130400 | 1894472925 | 3750 | 3755 | 3755 | 3750 | 6576 |
| 462 | 20230816 | 130300 | 1869806935 | 3750 | 3750 | 3750 | 3750 | 0 |
| 463 | 20230816 | 130200 | 1869806935 | 3750 | 3765 | 3765 | 3750 | 11432 |
| 464 | 20230816 | 130100 | 1826876290 | 3765 | 3765 | 3765 | 3765 | 1 |
| 465 | 20230816 | 130000 | 1826872525 | 3770 | 3765 | 3770 | 3765 | 44 |
| 466 | 20230816 | 125900 | 1826706730 | 3765 | 3765 | 3765 | 3765 | 280 |
| 467 | 20230816 | 125800 | 1825652530 | 3765 | 3765 | 3765 | 3765 | 200 |
| 468 | 20230816 | 125700 | 1824899530 | 3765 | 3765 | 3765 | 3765 | 175 |
| 469 | 20230816 | 125600 | 1824240655 | 3765 | 3765 | 3765 | 3765 | 335 |
| 470 | 20230816 | 125500 | 1822979380 | 3765 | 3765 | 3765 | 3765 | 786 |
| 471 | 20230816 | 125400 | 1820020090 | 3765 | 3765 | 3770 | 3765 | 533 |
| 472 | 20230816 | 125300 | 1818013315 | 3770 | 3770 | 3770 | 3770 | 239 |
| 473 | 20230816 | 125200 | 1817112285 | 3765 | 3765 | 3765 | 3765 | 0 |
| 474 | 20230816 | 125100 | 1817112285 | 3765 | 3765 | 3765 | 3765 | 661 |
| 475 | 20230816 | 125000 | 1814623620 | 3765 | 3765 | 3770 | 3765 | 1173 |
| 476 | 20230816 | 124900 | 1810203950 | 3765 | 3780 | 3780 | 3765 | 707 |
| 477 | 20230816 | 124800 | 1807538390 | 3775 | 3775 | 3775 | 3775 | 100 |
| 478 | 20230816 | 124700 | 1807160890 | 3775 | 3775 | 3780 | 3775 | 684 |
| 479 | 20230816 | 124600 | 1804576290 | 3775 | 3770 | 3775 | 3770 | 789 |
| 480 | 20230816 | 124500 | 1801600890 | 3770 | 3770 | 3770 | 3770 | 10 |
| 481 | 20230816 | 124400 | 1801563190 | 3770 | 3770 | 3770 | 3770 | 500 |
| 482 | 20230816 | 124300 | 1799678190 | 3770 | 3770 | 3770 | 3765 | 1351 |
| 483 | 20230816 | 124200 | 1794588425 | 3765 | 3765 | 3765 | 3765 | 0 |
| 484 | 20230816 | 124100 | 1794588425 | 3765 | 3765 | 3765 | 3765 | 950 |
| 485 | 20230816 | 124000 | 1791011675 | 3765 | 3760 | 3765 | 3760 | 1544 |
| 486 | 20230816 | 123900 | 1785203515 | 3760 | 3770 | 3770 | 3760 | 950 |
| 487 | 20230816 | 123800 | 1781629010 | 3765 | 3765 | 3765 | 3765 | 1553 |
| 488 | 20230816 | 123700 | 1775781965 | 3760 | 3770 | 3770 | 3760 | 2109 |
| 489 | 20230816 | 123600 | 1767847085 | 3770 | 3765 | 3770 | 3760 | 365 |
| 490 | 20230816 | 123500 | 1766471670 | 3770 | 3770 | 3770 | 3770 | 535 |
| 491 | 20230816 | 123400 | 1764454720 | 3775 | 3765 | 3775 | 3765 | 3565 |
| 492 | 20230816 | 123300 | 1751015605 | 3760 | 3765 | 3765 | 3760 | 149 |
| 493 | 20230816 | 123200 | 1750454745 | 3765 | 3765 | 3770 | 3765 | 3050 |
| 494 | 20230816 | 123100 | 1738971245 | 3765 | 3770 | 3770 | 3765 | 1748 |
| 495 | 20230816 | 123000 | 1732387555 | 3770 | 3770 | 3770 | 3770 | 802 |
| 496 | 20230816 | 122900 | 1729364015 | 3770 | 3770 | 3770 | 3765 | 678 |
| 497 | 20230816 | 122800 | 1726810705 | 3775 | 3775 | 3775 | 3775 | 551 |
| 498 | 20230816 | 122700 | 1724730680 | 3775 | 3775 | 3775 | 3775 | 546 |
| 499 | 20230816 | 122600 | 1722669530 | 3765 | 3770 | 3770 | 3765 | 427 |
| 500 | 20230816 | 122500 | 1721060800 | 3770 | 3770 | 3770 | 3770 | 993 |
| 501 | 20230816 | 122400 | 1717317190 | 3765 | 3765 | 3765 | 3765 | 820 |
| 502 | 20230816 | 122300 | 1714229890 | 3765 | 3765 | 3765 | 3765 | 0 |
| 503 | 20230816 | 122200 | 1714229890 | 3765 | 3760 | 3765 | 3760 | 1385 |
| 504 | 20230816 | 122100 | 1709019370 | 3760 | 3770 | 3770 | 3760 | 851 |
| 505 | 20230816 | 122000 | 1705816985 | 3770 | 3775 | 3775 | 3770 | 165 |
| 506 | 20230816 | 121900 | 1705194610 | 3775 | 3775 | 3775 | 3775 | 0 |
| 507 | 20230816 | 121800 | 1705194610 | 3775 | 3775 | 3775 | 3775 | 500 |
| 508 | 20230816 | 121700 | 1703307110 | 3780 | 3780 | 3780 | 3780 | 6 |
| 509 | 20230816 | 121600 | 1703284430 | 3780 | 3780 | 3780 | 3780 | 101 |
| 510 | 20230816 | 121500 | 1702902650 | 3780 | 3780 | 3780 | 3775 | 852 |
| 511 | 20230816 | 121400 | 1699684350 | 3780 | 3780 | 3780 | 3775 | 40 |
| 512 | 20230816 | 121300 | 1699533315 | 3785 | 3785 | 3785 | 3785 | 132 |
| 513 | 20230816 | 121200 | 1699033695 | 3785 | 3785 | 3785 | 3780 | 385 |
| 514 | 20230816 | 121100 | 1697576670 | 3780 | 3785 | 3785 | 3780 | 889 |
| 515 | 20230816 | 121000 | 1694212505 | 3785 | 3785 | 3785 | 3785 | 1 |
| 516 | 20230816 | 120900 | 1694208720 | 3775 | 3775 | 3775 | 3775 | 11 |
| 517 | 20230816 | 120800 | 1694167195 | 3780 | 3780 | 3780 | 3780 | 379 |
| 518 | 20230816 | 120700 | 1692734575 | 3780 | 3780 | 3790 | 3780 | 506 |
| 519 | 20230816 | 120600 | 1690821860 | 3780 | 3785 | 3785 | 3780 | 760 |
| 520 | 20230816 | 120500 | 1687947810 | 3780 | 3780 | 3780 | 3780 | 248 |
| 521 | 20230816 | 120400 | 1687010370 | 3785 | 3780 | 3795 | 3780 | 688 |
| 522 | 20230816 | 120300 | 1684409620 | 3780 | 3780 | 3780 | 3780 | 141 |
| 523 | 20230816 | 120200 | 1683876640 | 3775 | 3775 | 3775 | 3775 | 641 |
| 524 | 20230816 | 120100 | 1681456865 | 3775 | 3770 | 3775 | 3770 | 111 |
| 525 | 20230816 | 120000 | 1681038365 | 3765 | 3765 | 3765 | 3765 | 175 |
| 526 | 20230816 | 115900 | 1680379490 | 3765 | 3765 | 3765 | 3765 | 200 |
| 527 | 20230816 | 115800 | 1679626490 | 3755 | 3760 | 3760 | 3755 | 11599 |
| 528 | 20230816 | 115700 | 1636071635 | 3765 | 3770 | 3770 | 3765 | 715 |
| 529 | 20230816 | 115600 | 1633379160 | 3765 | 3770 | 3770 | 3765 | 423 |
| 530 | 20230816 | 115500 | 1631785400 | 3770 | 3770 | 3770 | 3770 | 30 |
| 531 | 20230816 | 115400 | 1631672300 | 3775 | 3770 | 3775 | 3770 | 250 |
| 532 | 20230816 | 115300 | 1630728800 | 3775 | 3765 | 3775 | 3765 | 900 |
| 533 | 20230816 | 115200 | 1627334300 | 3765 | 3765 | 3765 | 3760 | 11194 |
| 534 | 20230816 | 115100 | 1585229265 | 3765 | 3755 | 3765 | 3755 | 5434 |
| 535 | 20230816 | 115000 | 1564799570 | 3755 | 3755 | 3760 | 3750 | 847 |
| 536 | 20230816 | 114900 | 1561620755 | 3755 | 3755 | 3755 | 3755 | 3522 |
| 537 | 20230816 | 114800 | 1548395645 | 3760 | 3765 | 3765 | 3760 | 2358 |
| 538 | 20230816 | 114700 | 1539529015 | 3760 | 3765 | 3765 | 3760 | 194 |
| 539 | 20230816 | 114600 | 1538798630 | 3765 | 3765 | 3765 | 3765 | 0 |
| 540 | 20230816 | 114500 | 1538798630 | 3765 | 3760 | 3765 | 3760 | 3341 |
| 541 | 20230816 | 114400 | 1526236440 | 3765 | 3770 | 3770 | 3765 | 134 |
| 542 | 20230816 | 114300 | 1525731880 | 3765 | 3765 | 3765 | 3765 | 1507 |
| 543 | 20230816 | 114200 | 1520058025 | 3765 | 3765 | 3765 | 3760 | 5117 |
| 544 | 20230816 | 114100 | 1500802020 | 3770 | 3775 | 3775 | 3760 | 7037 |
| 545 | 20230816 | 114000 | 1474271580 | 3775 | 3770 | 3775 | 3770 | 3 |
| 546 | 20230816 | 113900 | 1474260265 | 3770 | 3770 | 3770 | 3770 | 0 |
| 547 | 20230816 | 113800 | 1474260265 | 3770 | 3770 | 3770 | 3770 | 2398 |
| 548 | 20230816 | 113700 | 1465219805 | 3775 | 3770 | 3775 | 3770 | 54 |
| 549 | 20230816 | 113600 | 1465015990 | 3775 | 3770 | 3775 | 3770 | 725 |
| 550 | 20230816 | 113500 | 1462282730 | 3770 | 3770 | 3770 | 3765 | 1541 |
| 551 | 20230816 | 113400 | 1456475710 | 3765 | 3765 | 3765 | 3765 | 100 |
| 552 | 20230816 | 113300 | 1456099210 | 3765 | 3775 | 3775 | 3765 | 2159 |
| 553 | 20230816 | 113200 | 1447964530 | 3775 | 3775 | 3775 | 3770 | 527 |
| 554 | 20230816 | 113100 | 1445975855 | 3775 | 3775 | 3775 | 3770 | 2277 |
| 555 | 20230816 | 113000 | 1437385180 | 3775 | 3775 | 3775 | 3775 | 1188 |
| 556 | 20230816 | 112900 | 1432900480 | 3765 | 3765 | 3765 | 3765 | 2754 |
| 557 | 20230816 | 112800 | 1422531670 | 3765 | 3760 | 3765 | 3760 | 884 |
| 558 | 20230816 | 112700 | 1419206870 | 3760 | 3765 | 3765 | 3760 | 510 |
| 559 | 20230816 | 112600 | 1417289220 | 3765 | 3765 | 3770 | 3765 | 4665 |
| 560 | 20230816 | 112500 | 1399719260 | 3760 | 3760 | 3760 | 3760 | 462 |
| 561 | 20230816 | 112400 | 1397982140 | 3760 | 3770 | 3770 | 3760 | 5385 |
| 562 | 20230816 | 112300 | 1377729040 | 3765 | 3770 | 3770 | 3765 | 2412 |
| 563 | 20230816 | 112200 | 1368645655 | 3770 | 3770 | 3770 | 3765 | 1286 |
| 564 | 20230816 | 112100 | 1363797735 | 3770 | 3770 | 3770 | 3770 | 161 |
| 565 | 20230816 | 112000 | 1363190765 | 3770 | 3775 | 3775 | 3765 | 2920 |
| 566 | 20230816 | 111900 | 1352191180 | 3775 | 3775 | 3775 | 3770 | 1077 |
| 567 | 20230816 | 111800 | 1348129150 | 3775 | 3770 | 3775 | 3770 | 1610 |
| 568 | 20230816 | 111700 | 1342055065 | 3765 | 3780 | 3780 | 3765 | 2330 |
| 569 | 20230816 | 111600 | 1333279640 | 3775 | 3780 | 3780 | 3770 | 7236 |
| 570 | 20230816 | 111500 | 1305980400 | 3780 | 3775 | 3780 | 3770 | 4423 |
| 571 | 20230816 | 111400 | 1289283760 | 3780 | 3780 | 3785 | 3775 | 5988 |
| 572 | 20230816 | 111300 | 1266665075 | 3780 | 3785 | 3785 | 3775 | 5561 |
| 573 | 20230816 | 111200 | 1245635660 | 3785 | 3790 | 3790 | 3785 | 1077 |
| 574 | 20230816 | 111100 | 1241555080 | 3790 | 3800 | 3800 | 3790 | 131 |
| 575 | 20230816 | 111000 | 1241057390 | 3800 | 3790 | 3800 | 3790 | 313 |
| 576 | 20230816 | 110900 | 1239868110 | 3790 | 3795 | 3795 | 3790 | 1728 |
| 577 | 20230816 | 110800 | 1233318670 | 3795 | 3800 | 3800 | 3795 | 4877 |
| 578 | 20230816 | 110700 | 1214786500 | 3805 | 3810 | 3810 | 3805 | 287 |
| 579 | 20230816 | 110600 | 1213694460 | 3805 | 3805 | 3805 | 3805 | 845 |
| 580 | 20230816 | 110500 | 1210479235 | 3805 | 3805 | 3805 | 3805 | 2000 |
| 581 | 20230816 | 110400 | 1202869235 | 3810 | 3820 | 3820 | 3810 | 1583 |
| 582 | 20230816 | 110300 | 1196836030 | 3820 | 3820 | 3820 | 3820 | 0 |
| 583 | 20230816 | 110200 | 1196836030 | 3820 | 3820 | 3820 | 3820 | 0 |
| 584 | 20230816 | 110100 | 1196836030 | 3820 | 3820 | 3820 | 3820 | 1 |
| 585 | 20230816 | 110000 | 1196832210 | 3820 | 3820 | 3820 | 3820 | 76 |
| 586 | 20230816 | 105900 | 1196541890 | 3825 | 3825 | 3830 | 3825 | 297 |
| 587 | 20230816 | 105800 | 1195405840 | 3830 | 3820 | 3835 | 3820 | 1643 |
| 588 | 20230816 | 105700 | 1189108315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 589 | 20230816 | 105600 | 1189108315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 590 | 20230816 | 105500 | 1189108315 | 3810 | 3810 | 3810 | 3810 | 3092 |
| 591 | 20230816 | 105400 | 1177327795 | 3810 | 3810 | 3815 | 3810 | 679 |
| 592 | 20230816 | 105300 | 1174740555 | 3810 | 3815 | 3815 | 3810 | 606 |
| 593 | 20230816 | 105200 | 1172431405 | 3815 | 3820 | 3820 | 3815 | 1458 |
| 594 | 20230816 | 105100 | 1166862900 | 3825 | 3825 | 3835 | 3825 | 1812 |
| 595 | 20230816 | 105000 | 1159926600 | 3830 | 3835 | 3835 | 3825 | 1474 |
| 596 | 20230816 | 104900 | 1154285340 | 3830 | 3825 | 3830 | 3825 | 236 |
| 597 | 20230816 | 104800 | 1153381960 | 3830 | 3830 | 3830 | 3830 | 3 |
| 598 | 20230816 | 104700 | 1153370470 | 3830 | 3830 | 3830 | 3830 | 338 |
| 599 | 20230816 | 104600 | 1152075930 | 3830 | 3835 | 3835 | 3830 | 1635 |
| 600 | 20230816 | 104500 | 1145812355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 601 | 20230816 | 104400 | 1145812355 | 3835 | 3830 | 3835 | 3830 | 1274 |
| 602 | 20230816 | 104300 | 1140930045 | 3835 | 3835 | 3835 | 3835 | 241 |
| 603 | 20230816 | 104200 | 1140005810 | 3835 | 3835 | 3835 | 3835 | 6 |
| 604 | 20230816 | 104100 | 1139982800 | 3835 | 3830 | 3835 | 3830 | 116 |
| 605 | 20230816 | 104000 | 1139538020 | 3835 | 3835 | 3835 | 3835 | 70 |
| 606 | 20230816 | 103900 | 1139269570 | 3835 | 3835 | 3835 | 3835 | 207 |
| 607 | 20230816 | 103800 | 1138475725 | 3835 | 3835 | 3835 | 3835 | 864 |
| 608 | 20230816 | 103700 | 1135162285 | 3830 | 3830 | 3830 | 3830 | 277 |
| 609 | 20230816 | 103600 | 1134101375 | 3830 | 3830 | 3830 | 3830 | 209 |
| 610 | 20230816 | 103500 | 1133300905 | 3820 | 3830 | 3830 | 3820 | 3194 |
| 611 | 20230816 | 103400 | 1121098315 | 3830 | 3825 | 3830 | 3825 | 858 |
| 612 | 20230816 | 103300 | 1117813600 | 3825 | 3825 | 3835 | 3825 | 1306 |
| 613 | 20230816 | 103200 | 1112813050 | 3830 | 3835 | 3835 | 3830 | 1406 |
| 614 | 20230816 | 103100 | 1107427820 | 3830 | 3830 | 3830 | 3830 | 202 |
| 615 | 20230816 | 103000 | 1106654160 | 3835 | 3820 | 3835 | 3810 | 4227 |
| 616 | 20230816 | 102900 | 1090529200 | 3825 | 3810 | 3825 | 3810 | 691 |
| 617 | 20230816 | 102800 | 1087894990 | 3810 | 3805 | 3810 | 3790 | 1292 |
| 618 | 20230816 | 102700 | 1082992500 | 3795 | 3795 | 3800 | 3795 | 1435 |
| 619 | 20230816 | 102600 | 1077542710 | 3795 | 3795 | 3795 | 3795 | 697 |
| 620 | 20230816 | 102500 | 1074897595 | 3790 | 3790 | 3790 | 3790 | 184 |
| 621 | 20230816 | 102400 | 1074200235 | 3795 | 3800 | 3800 | 3795 | 140 |
| 622 | 20230816 | 102300 | 1073668860 | 3800 | 3810 | 3810 | 3790 | 2327 |
| 623 | 20230816 | 102200 | 1064825910 | 3810 | 3795 | 3810 | 3795 | 8736 |
| 624 | 20230816 | 102100 | 1031635200 | 3790 | 3795 | 3795 | 3780 | 2640 |
| 625 | 20230816 | 102000 | 1021637600 | 3795 | 3810 | 3810 | 3795 | 10068 |
| 626 | 20230816 | 101900 | 983373420 | 3810 | 3805 | 3810 | 3805 | 72 |
| 627 | 20230816 | 101800 | 983099385 | 3805 | 3810 | 3820 | 3805 | 2760 |
| 628 | 20230816 | 101700 | 972584045 | 3810 | 3810 | 3810 | 3810 | 650 |
| 629 | 20230816 | 101600 | 970107545 | 3815 | 3825 | 3830 | 3815 | 3655 |
| 630 | 20230816 | 101500 | 956150385 | 3825 | 3830 | 3830 | 3825 | 500 |
| 631 | 20230816 | 101400 | 954237860 | 3830 | 3830 | 3830 | 3830 | 200 |
| 632 | 20230816 | 101300 | 953471860 | 3835 | 3835 | 3835 | 3835 | 648 |
| 633 | 20230816 | 101200 | 950986780 | 3835 | 3835 | 3835 | 3835 | 800 |
| 634 | 20230816 | 101100 | 947918780 | 3835 | 3830 | 3835 | 3820 | 1892 |
| 635 | 20230816 | 101000 | 940681745 | 3830 | 3830 | 3830 | 3830 | 1 |
| 636 | 20230816 | 100900 | 940677915 | 3820 | 3820 | 3825 | 3820 | 1447 |
| 637 | 20230816 | 100800 | 935147310 | 3825 | 3820 | 3825 | 3800 | 21654 |
| 638 | 20230816 | 100700 | 852750340 | 3830 | 3820 | 3830 | 3820 | 2207 |
| 639 | 20230816 | 100600 | 844319200 | 3820 | 3810 | 3820 | 3810 | 2286 |
| 640 | 20230816 | 100500 | 835601435 | 3810 | 3815 | 3815 | 3810 | 663 |
| 641 | 20230816 | 100400 | 833075355 | 3815 | 3815 | 3815 | 3815 | 2070 |
| 642 | 20230816 | 100300 | 825178305 | 3820 | 3825 | 3825 | 3820 | 1829 |
| 643 | 20230816 | 100200 | 818190525 | 3820 | 3820 | 3820 | 3820 | 1850 |
| 644 | 20230816 | 100100 | 811123525 | 3825 | 3820 | 3825 | 3820 | 4661 |
| 645 | 20230816 | 100000 | 793318100 | 3830 | 3830 | 3830 | 3820 | 1967 |
| 646 | 20230816 | 095900 | 785796830 | 3830 | 3830 | 3830 | 3825 | 202 |
| 647 | 20230816 | 095800 | 785023670 | 3830 | 3830 | 3830 | 3825 | 831 |
| 648 | 20230816 | 095700 | 781842925 | 3835 | 3835 | 3835 | 3835 | 394 |
| 649 | 20230816 | 095600 | 780331935 | 3825 | 3825 | 3825 | 3825 | 202 |
| 650 | 20230816 | 095500 | 779559285 | 3835 | 3820 | 3835 | 3815 | 1816 |
| 651 | 20230816 | 095400 | 772620050 | 3815 | 3820 | 3820 | 3815 | 4884 |
| 652 | 20230816 | 095300 | 753982620 | 3820 | 3820 | 3825 | 3820 | 2171 |
| 653 | 20230816 | 095200 | 745683840 | 3820 | 3825 | 3825 | 3820 | 502 |
| 654 | 20230816 | 095100 | 743766150 | 3820 | 3825 | 3830 | 3820 | 6121 |
| 655 | 20230816 | 095000 | 720378035 | 3825 | 3835 | 3835 | 3825 | 3165 |
| 656 | 20230816 | 094900 | 708256050 | 3840 | 3840 | 3840 | 3840 | 1569 |
| 657 | 20230816 | 094800 | 702231090 | 3840 | 3840 | 3840 | 3840 | 315 |
| 658 | 20230816 | 094700 | 701021490 | 3845 | 3845 | 3845 | 3840 | 463 |
| 659 | 20230816 | 094600 | 699243005 | 3845 | 3865 | 3865 | 3835 | 2899 |
| 660 | 20230816 | 094500 | 688091510 | 3865 | 3860 | 3865 | 3860 | 847 |
| 661 | 20230816 | 094400 | 684821015 | 3855 | 3835 | 3855 | 3835 | 6303 |
| 662 | 20230816 | 094300 | 660590950 | 3840 | 3845 | 3850 | 3835 | 4401 |
| 663 | 20230816 | 094200 | 643688690 | 3845 | 3850 | 3850 | 3845 | 83 |
| 664 | 20230816 | 094100 | 643369435 | 3850 | 3850 | 3850 | 3850 | 289 |
| 665 | 20230816 | 094000 | 642256785 | 3855 | 3855 | 3860 | 3845 | 1033 |
| 666 | 20230816 | 093900 | 638279800 | 3855 | 3855 | 3855 | 3850 | 3529 |
| 667 | 20230816 | 093800 | 624688355 | 3850 | 3860 | 3860 | 3845 | 1221 |
| 668 | 20230816 | 093700 | 619984905 | 3865 | 3835 | 3865 | 3815 | 11220 |
| 669 | 20230816 | 093600 | 576990240 | 3830 | 3845 | 3845 | 3830 | 12312 |
| 670 | 20230816 | 093500 | 529732470 | 3845 | 3860 | 3860 | 3845 | 6220 |
| 671 | 20230816 | 093400 | 505774500 | 3860 | 3865 | 3870 | 3855 | 6519 |
| 672 | 20230816 | 093300 | 480617610 | 3865 | 3875 | 3875 | 3865 | 5984 |
| 673 | 20230816 | 093200 | 457477880 | 3875 | 3875 | 3875 | 3875 | 1069 |
| 674 | 20230816 | 093100 | 453335505 | 3875 | 3870 | 3875 | 3870 | 1725 |
| 675 | 20230816 | 093000 | 446657740 | 3875 | 3880 | 3880 | 3870 | 1927 |
| 676 | 20230816 | 092900 | 439192135 | 3880 | 3895 | 3895 | 3880 | 4068 |
| 677 | 20230816 | 092800 | 423397770 | 3885 | 3890 | 3895 | 3885 | 1407 |
| 678 | 20230816 | 092700 | 417925245 | 3895 | 3890 | 3895 | 3890 | 4058 |
| 679 | 20230816 | 092600 | 402130365 | 3890 | 3900 | 3900 | 3890 | 11402 |
| 680 | 20230816 | 092500 | 357702885 | 3905 | 3905 | 3905 | 3905 | 1597 |
| 681 | 20230816 | 092400 | 351466600 | 3905 | 3910 | 3910 | 3905 | 1419 |
| 682 | 20230816 | 092300 | 345924355 | 3910 | 3905 | 3910 | 3900 | 1967 |
| 683 | 20230816 | 092200 | 338246840 | 3910 | 3905 | 3910 | 3900 | 2509 |
| 684 | 20230816 | 092100 | 328458030 | 3910 | 3920 | 3920 | 3910 | 1240 |
| 685 | 20230816 | 092000 | 323603930 | 3920 | 3910 | 3920 | 3910 | 1084 |
| 686 | 20230816 | 091900 | 319364490 | 3900 | 3900 | 3900 | 3900 | 3507 |
| 687 | 20230816 | 091800 | 305687190 | 3895 | 3900 | 3900 | 3895 | 940 |
| 688 | 20230816 | 091700 | 302024745 | 3900 | 3900 | 3900 | 3900 | 233 |
| 689 | 20230816 | 091600 | 301116045 | 3895 | 3895 | 3895 | 3895 | 5078 |
| 690 | 20230816 | 091500 | 281337235 | 3895 | 3905 | 3905 | 3895 | 5889 |
| 691 | 20230816 | 091400 | 258370455 | 3900 | 3915 | 3915 | 3900 | 6859 |
| 692 | 20230816 | 091300 | 231588345 | 3915 | 3920 | 3920 | 3915 | 6180 |
| 693 | 20230816 | 091200 | 207384740 | 3925 | 3930 | 3930 | 3925 | 341 |
| 694 | 20230816 | 091100 | 206046310 | 3925 | 3925 | 3925 | 3920 | 1558 |
| 695 | 20230816 | 091000 | 199934995 | 3925 | 3925 | 3930 | 3920 | 3103 |
| 696 | 20230816 | 090900 | 187760520 | 3925 | 3930 | 3935 | 3925 | 2066 |
| 697 | 20230816 | 090800 | 179643975 | 3930 | 3925 | 3930 | 3920 | 1564 |
| 698 | 20230816 | 090700 | 173504580 | 3930 | 3935 | 3935 | 3920 | 9684 |
| 699 | 20230816 | 090600 | 135477400 | 3940 | 3960 | 3960 | 3930 | 8165 |
| 700 | 20230816 | 090500 | 103242250 | 3960 | 3975 | 3975 | 3950 | 6992 |
| 701 | 20230816 | 090400 | 75588580 | 3975 | 3985 | 3985 | 3975 | 195 |
| 702 | 20230816 | 090300 | 74813425 | 3960 | 3960 | 3965 | 3960 | 2369 |
| 703 | 20230816 | 090200 | 65428865 | 3955 | 3955 | 3960 | 3955 | 2680 |
| 704 | 20230816 | 090100 | 54829015 | 3955 | 3985 | 3985 | 3955 | 9856 |
| 705 | 20230816 | 090000 | 15641845 | 3985 | 3990 | 4000 | 3985 | 3921 |