35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 205500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 16738 |
| 3 | 20240221 | 205400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20240221 | 205300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20240221 | 205200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20240221 | 205100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20240221 | 205000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20240221 | 204900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20240221 | 204800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20240221 | 204700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20240221 | 204600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20240221 | 204500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20240221 | 204400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20240221 | 204300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20240221 | 204200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20240221 | 204100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20240221 | 204000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20240221 | 203900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20240221 | 203800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20240221 | 203700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20240221 | 203600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20240221 | 203500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20240221 | 203400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20240221 | 203300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20240221 | 203200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20240221 | 203100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20240221 | 203000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20240221 | 202900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20240221 | 202800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20240221 | 202700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20240221 | 202600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20240221 | 202500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 16738 |
| 33 | 20240221 | 202400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20240221 | 202300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20240221 | 202200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20240221 | 202100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20240221 | 202000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20240221 | 201900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20240221 | 201800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20240221 | 201700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20240221 | 201600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20240221 | 201500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20240221 | 201400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20240221 | 201300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20240221 | 201200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20240221 | 201100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20240221 | 201000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20240221 | 200900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20240221 | 200800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20240221 | 200700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20240221 | 200600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20240221 | 200500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20240221 | 200400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20240221 | 200300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20240221 | 200200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20240221 | 200100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20240221 | 200000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20240221 | 195900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20240221 | 195800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20240221 | 195700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20240221 | 195600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20240221 | 195500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 16738 |
| 63 | 20240221 | 195400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20240221 | 195300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20240221 | 195200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20240221 | 195100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20240221 | 195000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20240221 | 194900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20240221 | 194800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20240221 | 194700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20240221 | 194600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20240221 | 194500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20240221 | 194400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20240221 | 194300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20240221 | 194200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20240221 | 194100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20240221 | 194000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20240221 | 193900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20240221 | 193800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20240221 | 193700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20240221 | 193600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20240221 | 193500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20240221 | 193400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20240221 | 193300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20240221 | 193200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20240221 | 193100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20240221 | 193000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20240221 | 192900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20240221 | 192800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20240221 | 192700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20240221 | 192600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20240221 | 192500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 16738 |
| 93 | 20240221 | 192400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20240221 | 192300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20240221 | 192200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20240221 | 192100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20240221 | 192000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20240221 | 191900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20240221 | 191800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20240221 | 191700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20240221 | 191600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20240221 | 191500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20240221 | 191400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20240221 | 191300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20240221 | 191200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20240221 | 191100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20240221 | 191000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20240221 | 190900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20240221 | 190800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20240221 | 190700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20240221 | 190600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20240221 | 190500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20240221 | 190400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20240221 | 190300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20240221 | 190200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20240221 | 190100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20240221 | 190000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20240221 | 185900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20240221 | 185800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20240221 | 185700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20240221 | 185600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20240221 | 185500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 16738 |
| 123 | 20240221 | 185400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20240221 | 185300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20240221 | 185200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20240221 | 185100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20240221 | 185000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20240221 | 184900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20240221 | 184800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20240221 | 184700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20240221 | 184600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20240221 | 184500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20240221 | 184400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20240221 | 184300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20240221 | 184200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20240221 | 184100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20240221 | 184000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20240221 | 183900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20240221 | 183800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20240221 | 183700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20240221 | 183600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20240221 | 183500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20240221 | 183400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20240221 | 183300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20240221 | 183200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20240221 | 183100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20240221 | 183000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20240221 | 182900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20240221 | 182800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20240221 | 182700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20240221 | 182600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20240221 | 182500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 16738 |
| 153 | 20240221 | 182400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20240221 | 182300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20240221 | 182200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20240221 | 182100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20240221 | 182000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20240221 | 181900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20240221 | 181800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20240221 | 181700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20240221 | 181600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20240221 | 181500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20240221 | 181400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20240221 | 181300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20240221 | 181200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20240221 | 181100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20240221 | 181000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20240221 | 180900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20240221 | 180800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20240221 | 180700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20240221 | 180600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20240221 | 180500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20240221 | 180400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20240221 | 180300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20240221 | 180200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20240221 | 180100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20240221 | 180000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20240221 | 175900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20240221 | 175800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20240221 | 175700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20240221 | 175600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20240221 | 175500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 16738 |
| 183 | 20240221 | 175400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20240221 | 175300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20240221 | 175200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20240221 | 175100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20240221 | 175000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20240221 | 174900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20240221 | 174800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20240221 | 174700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20240221 | 174600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20240221 | 174500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20240221 | 174400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20240221 | 174300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20240221 | 174200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20240221 | 174100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20240221 | 174000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20240221 | 173900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20240221 | 173800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20240221 | 173700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20240221 | 173600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20240221 | 173500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20240221 | 173400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20240221 | 173300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20240221 | 173200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20240221 | 173100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20240221 | 173000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20240221 | 172900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20240221 | 172800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20240221 | 172700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20240221 | 172600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20240221 | 172500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 16738 |
| 213 | 20240221 | 172400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20240221 | 172300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20240221 | 172200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20240221 | 172100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20240221 | 172000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20240221 | 171900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20240221 | 171800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20240221 | 171700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20240221 | 171600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20240221 | 171500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20240221 | 171400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20240221 | 171300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20240221 | 171200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20240221 | 171100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20240221 | 171000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20240221 | 170900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20240221 | 170800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20240221 | 170700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20240221 | 170600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20240221 | 170500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20240221 | 170400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20240221 | 170300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20240221 | 170200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20240221 | 170100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20240221 | 170000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20240221 | 165900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20240221 | 165800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20240221 | 165700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20240221 | 165600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20240221 | 165500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 16738 |
| 243 | 20240221 | 165400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20240221 | 165300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20240221 | 165200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20240221 | 165100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20240221 | 165000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20240221 | 164900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20240221 | 164800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20240221 | 164700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20240221 | 164600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20240221 | 164500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20240221 | 164400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20240221 | 164300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20240221 | 164200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20240221 | 164100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20240221 | 164000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20240221 | 163900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20240221 | 163800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20240221 | 163700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20240221 | 163600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 262 | 20240221 | 163500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 263 | 20240221 | 163400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 264 | 20240221 | 163300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 265 | 20240221 | 163200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 266 | 20240221 | 163100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 267 | 20240221 | 163000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 268 | 20240221 | 162900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 269 | 20240221 | 162800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 270 | 20240221 | 162700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 271 | 20240221 | 162600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20240221 | 162500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 16738 |
| 273 | 20240221 | 162400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20240221 | 162300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 275 | 20240221 | 162200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 276 | 20240221 | 162100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 277 | 20240221 | 162000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 278 | 20240221 | 161900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 279 | 20240221 | 161800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 280 | 20240221 | 161700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 281 | 20240221 | 161600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 282 | 20240221 | 161500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 283 | 20240221 | 161400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 284 | 20240221 | 161300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 285 | 20240221 | 161200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 286 | 20240221 | 161100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 287 | 20240221 | 161000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 288 | 20240221 | 160900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 289 | 20240221 | 160800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 290 | 20240221 | 160700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 291 | 20240221 | 160600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 292 | 20240221 | 160500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 293 | 20240221 | 160400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 294 | 20240221 | 160300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 295 | 20240221 | 160200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 296 | 20240221 | 160100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 297 | 20240221 | 160000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 298 | 20240221 | 155900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 299 | 20240221 | 155800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 300 | 20240221 | 155700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 301 | 20240221 | 155600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 302 | 20240221 | 155500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 16738 |
| 303 | 20240221 | 155400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 304 | 20240221 | 155300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 305 | 20240221 | 155200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 306 | 20240221 | 155100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 307 | 20240221 | 155000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 308 | 20240221 | 154900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 309 | 20240221 | 154800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 310 | 20240221 | 154700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 311 | 20240221 | 154600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 312 | 20240221 | 154500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 313 | 20240221 | 154400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 314 | 20240221 | 154300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 315 | 20240221 | 154200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 316 | 20240221 | 154100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 317 | 20240221 | 154000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 318 | 20240221 | 153900 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 319 | 20240221 | 153800 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 320 | 20240221 | 153700 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 321 | 20240221 | 153600 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 322 | 20240221 | 153500 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 323 | 20240221 | 153400 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 324 | 20240221 | 153300 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 325 | 20240221 | 153200 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 326 | 20240221 | 153100 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 0 |
| 327 | 20240221 | 153000 | 3561817105 | 3775 | 3775 | 3775 | 3775 | 16738 |
| 328 | 20240221 | 152900 | 3498631155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 329 | 20240221 | 152800 | 3498631155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 330 | 20240221 | 152700 | 3498631155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 331 | 20240221 | 152600 | 3498631155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 332 | 20240221 | 152500 | 3498631155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 333 | 20240221 | 152400 | 3498631155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 334 | 20240221 | 152300 | 3498631155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 335 | 20240221 | 152200 | 3498631155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 336 | 20240221 | 152100 | 3498631155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 337 | 20240221 | 152000 | 3498631155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 338 | 20240221 | 151900 | 3498631155 | 3810 | 3810 | 3810 | 3810 | 575 |
| 339 | 20240221 | 151800 | 3496440405 | 3770 | 3795 | 3825 | 3770 | 28320 |
| 340 | 20240221 | 151700 | 3389309615 | 3795 | 3800 | 3805 | 3795 | 7400 |
| 341 | 20240221 | 151600 | 3361188690 | 3800 | 3800 | 3800 | 3800 | 1249 |
| 342 | 20240221 | 151500 | 3356442490 | 3805 | 3805 | 3805 | 3805 | 2125 |
| 343 | 20240221 | 151400 | 3348356865 | 3810 | 3810 | 3810 | 3810 | 351 |
| 344 | 20240221 | 151300 | 3347019555 | 3810 | 3790 | 3810 | 3785 | 11457 |
| 345 | 20240221 | 151200 | 3303556450 | 3785 | 3780 | 3785 | 3780 | 820 |
| 346 | 20240221 | 151100 | 3300452765 | 3785 | 3780 | 3785 | 3780 | 320 |
| 347 | 20240221 | 151000 | 3299242980 | 3780 | 3780 | 3780 | 3780 | 1662 |
| 348 | 20240221 | 150900 | 3292960620 | 3785 | 3780 | 3785 | 3780 | 156 |
| 349 | 20240221 | 150800 | 3292370890 | 3780 | 3780 | 3785 | 3780 | 2643 |
| 350 | 20240221 | 150700 | 3282377145 | 3780 | 3775 | 3780 | 3775 | 3401 |
| 351 | 20240221 | 150600 | 3269526900 | 3780 | 3790 | 3790 | 3780 | 6530 |
| 352 | 20240221 | 150500 | 3244831620 | 3785 | 3790 | 3790 | 3785 | 1351 |
| 353 | 20240221 | 150400 | 3239714870 | 3790 | 3790 | 3790 | 3785 | 1198 |
| 354 | 20240221 | 150300 | 3235174700 | 3790 | 3790 | 3790 | 3785 | 732 |
| 355 | 20240221 | 150200 | 3232403540 | 3790 | 3785 | 3790 | 3785 | 8606 |
| 356 | 20240221 | 150100 | 3199823080 | 3785 | 3790 | 3790 | 3785 | 949 |
| 357 | 20240221 | 150000 | 3196231105 | 3790 | 3790 | 3795 | 3790 | 1147 |
| 358 | 20240221 | 145900 | 3191883950 | 3790 | 3785 | 3790 | 3785 | 1565 |
| 359 | 20240221 | 145800 | 3185956755 | 3790 | 3800 | 3800 | 3785 | 942 |
| 360 | 20240221 | 145700 | 3182386850 | 3800 | 3790 | 3800 | 3790 | 887 |
| 361 | 20240221 | 145600 | 3179022140 | 3800 | 3795 | 3800 | 3785 | 13592 |
| 362 | 20240221 | 145500 | 3127512330 | 3800 | 3800 | 3800 | 3800 | 18327 |
| 363 | 20240221 | 145400 | 3057869730 | 3805 | 3810 | 3810 | 3805 | 1232 |
| 364 | 20240221 | 145300 | 3053181470 | 3810 | 3805 | 3810 | 3805 | 633 |
| 365 | 20240221 | 145200 | 3050772900 | 3805 | 3800 | 3805 | 3800 | 234 |
| 366 | 20240221 | 145100 | 3049883545 | 3800 | 3810 | 3810 | 3800 | 2373 |
| 367 | 20240221 | 145000 | 3040856175 | 3810 | 3810 | 3810 | 3810 | 1 |
| 368 | 20240221 | 144900 | 3040852365 | 3810 | 3810 | 3815 | 3810 | 516 |
| 369 | 20240221 | 144800 | 3038886400 | 3810 | 3810 | 3810 | 3805 | 1733 |
| 370 | 20240221 | 144700 | 3032292235 | 3810 | 3815 | 3815 | 3810 | 6 |
| 371 | 20240221 | 144600 | 3032269360 | 3805 | 3805 | 3815 | 3805 | 3235 |
| 372 | 20240221 | 144500 | 3019960155 | 3805 | 3805 | 3815 | 3805 | 3760 |
| 373 | 20240221 | 144400 | 3005652795 | 3810 | 3810 | 3810 | 3810 | 731 |
| 374 | 20240221 | 144300 | 3002867685 | 3815 | 3810 | 3815 | 3810 | 296 |
| 375 | 20240221 | 144200 | 3001738915 | 3810 | 3810 | 3810 | 3805 | 1867 |
| 376 | 20240221 | 144100 | 2994634750 | 3815 | 3810 | 3815 | 3805 | 1032 |
| 377 | 20240221 | 144000 | 2990706840 | 3805 | 3810 | 3810 | 3805 | 5249 |
| 378 | 20240221 | 143900 | 2970710105 | 3815 | 3810 | 3815 | 3810 | 3212 |
| 379 | 20240221 | 143800 | 2958471675 | 3815 | 3815 | 3815 | 3815 | 224 |
| 380 | 20240221 | 143700 | 2957617115 | 3815 | 3815 | 3815 | 3815 | 25 |
| 381 | 20240221 | 143600 | 2957521740 | 3810 | 3820 | 3820 | 3810 | 2013 |
| 382 | 20240221 | 143500 | 2949850150 | 3820 | 3820 | 3820 | 3820 | 182 |
| 383 | 20240221 | 143400 | 2949154910 | 3820 | 3820 | 3820 | 3820 | 203 |
| 384 | 20240221 | 143300 | 2948379450 | 3820 | 3805 | 3820 | 3805 | 1436 |
| 385 | 20240221 | 143200 | 2942907965 | 3810 | 3810 | 3810 | 3805 | 10920 |
| 386 | 20240221 | 143100 | 2901305960 | 3810 | 3825 | 3825 | 3810 | 7259 |
| 387 | 20240221 | 143000 | 2873645995 | 3825 | 3825 | 3825 | 3825 | 2 |
| 388 | 20240221 | 142900 | 2873638345 | 3825 | 3820 | 3825 | 3810 | 2134 |
| 389 | 20240221 | 142800 | 2865500180 | 3815 | 3815 | 3815 | 3815 | 500 |
| 390 | 20240221 | 142700 | 2863592680 | 3825 | 3810 | 3825 | 3810 | 144 |
| 391 | 20240221 | 142600 | 2863041895 | 3810 | 3815 | 3815 | 3810 | 155 |
| 392 | 20240221 | 142500 | 2862450595 | 3810 | 3810 | 3810 | 3810 | 7795 |
| 393 | 20240221 | 142400 | 2832751645 | 3810 | 3815 | 3815 | 3810 | 2754 |
| 394 | 20240221 | 142300 | 2822252445 | 3815 | 3820 | 3820 | 3815 | 5433 |
| 395 | 20240221 | 142200 | 2801525545 | 3820 | 3820 | 3820 | 3815 | 4929 |
| 396 | 20240221 | 142100 | 2782696770 | 3820 | 3825 | 3825 | 3820 | 69 |
| 397 | 20240221 | 142000 | 2782432895 | 3830 | 3830 | 3835 | 3825 | 1946 |
| 398 | 20240221 | 141900 | 2774986170 | 3840 | 3840 | 3840 | 3840 | 0 |
| 399 | 20240221 | 141800 | 2774986170 | 3840 | 3840 | 3840 | 3840 | 28 |
| 400 | 20240221 | 141700 | 2774878650 | 3845 | 3840 | 3845 | 3825 | 3247 |
| 401 | 20240221 | 141600 | 2762428835 | 3845 | 3845 | 3845 | 3845 | 1062 |
| 402 | 20240221 | 141500 | 2758345445 | 3845 | 3850 | 3850 | 3845 | 2080 |
| 403 | 20240221 | 141400 | 2750347445 | 3850 | 3850 | 3850 | 3850 | 680 |
| 404 | 20240221 | 141300 | 2747729445 | 3845 | 3845 | 3845 | 3845 | 260 |
| 405 | 20240221 | 141200 | 2746729745 | 3850 | 3855 | 3855 | 3850 | 1029 |
| 406 | 20240221 | 141100 | 2742763105 | 3855 | 3850 | 3855 | 3850 | 1477 |
| 407 | 20240221 | 141000 | 2737076155 | 3850 | 3850 | 3855 | 3850 | 27 |
| 408 | 20240221 | 140900 | 2736972185 | 3855 | 3855 | 3855 | 3855 | 65 |
| 409 | 20240221 | 140800 | 2736721610 | 3855 | 3850 | 3855 | 3850 | 728 |
| 410 | 20240221 | 140700 | 2733915660 | 3850 | 3855 | 3855 | 3850 | 363 |
| 411 | 20240221 | 140600 | 2732516940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 412 | 20240221 | 140500 | 2732516940 | 3855 | 3860 | 3860 | 3850 | 386 |
| 413 | 20240221 | 140400 | 2731027520 | 3860 | 3855 | 3860 | 3855 | 3431 |
| 414 | 20240221 | 140300 | 2717792990 | 3850 | 3855 | 3855 | 3850 | 242 |
| 415 | 20240221 | 140200 | 2716860630 | 3850 | 3850 | 3850 | 3850 | 57 |
| 416 | 20240221 | 140100 | 2716641180 | 3855 | 3845 | 3855 | 3845 | 559 |
| 417 | 20240221 | 140000 | 2714488900 | 3850 | 3850 | 3850 | 3850 | 664 |
| 418 | 20240221 | 135900 | 2711932500 | 3850 | 3850 | 3850 | 3850 | 713 |
| 419 | 20240221 | 135800 | 2709187450 | 3850 | 3850 | 3850 | 3850 | 128 |
| 420 | 20240221 | 135700 | 2708694650 | 3850 | 3850 | 3850 | 3850 | 0 |
| 421 | 20240221 | 135600 | 2708694650 | 3850 | 3855 | 3855 | 3850 | 904 |
| 422 | 20240221 | 135500 | 2705209780 | 3855 | 3855 | 3855 | 3855 | 5 |
| 423 | 20240221 | 135400 | 2705190505 | 3855 | 3855 | 3855 | 3855 | 47 |
| 424 | 20240221 | 135300 | 2705009320 | 3855 | 3850 | 3855 | 3840 | 4 |
| 425 | 20240221 | 135200 | 2704993920 | 3855 | 3855 | 3855 | 3855 | 597 |
| 426 | 20240221 | 135100 | 2702692485 | 3855 | 3835 | 3855 | 3835 | 1547 |
| 427 | 20240221 | 135000 | 2696751865 | 3835 | 3855 | 3855 | 3835 | 500 |
| 428 | 20240221 | 134900 | 2694833360 | 3855 | 3855 | 3855 | 3855 | 3144 |
| 429 | 20240221 | 134800 | 2682713240 | 3840 | 3855 | 3855 | 3840 | 2179 |
| 430 | 20240221 | 134700 | 2674323360 | 3850 | 3850 | 3850 | 3850 | 588 |
| 431 | 20240221 | 134600 | 2672059560 | 3855 | 3855 | 3855 | 3855 | 6 |
| 432 | 20240221 | 134500 | 2672036430 | 3840 | 3850 | 3855 | 3840 | 4259 |
| 433 | 20240221 | 134400 | 2655671875 | 3855 | 3855 | 3855 | 3855 | 7 |
| 434 | 20240221 | 134300 | 2655644890 | 3855 | 3855 | 3855 | 3855 | 198 |
| 435 | 20240221 | 134200 | 2654881600 | 3855 | 3855 | 3860 | 3850 | 471 |
| 436 | 20240221 | 134100 | 2653065895 | 3855 | 3850 | 3855 | 3850 | 798 |
| 437 | 20240221 | 134000 | 2649990065 | 3850 | 3845 | 3855 | 3845 | 3249 |
| 438 | 20240221 | 133900 | 2637476335 | 3845 | 3845 | 3845 | 3845 | 1023 |
| 439 | 20240221 | 133800 | 2633542900 | 3850 | 3845 | 3850 | 3845 | 67 |
| 440 | 20240221 | 133700 | 2633285135 | 3845 | 3850 | 3855 | 3845 | 1985 |
| 441 | 20240221 | 133600 | 2625651520 | 3850 | 3835 | 3850 | 3835 | 1948 |
| 442 | 20240221 | 133500 | 2618158370 | 3830 | 3830 | 3830 | 3825 | 3412 |
| 443 | 20240221 | 133400 | 2605090465 | 3830 | 3825 | 3830 | 3825 | 451 |
| 444 | 20240221 | 133300 | 2603365375 | 3825 | 3825 | 3825 | 3825 | 1153 |
| 445 | 20240221 | 133200 | 2598955150 | 3825 | 3825 | 3825 | 3825 | 139 |
| 446 | 20240221 | 133100 | 2598423475 | 3820 | 3825 | 3825 | 3820 | 813 |
| 447 | 20240221 | 133000 | 2595315205 | 3820 | 3825 | 3825 | 3820 | 924 |
| 448 | 20240221 | 132900 | 2591785055 | 3825 | 3825 | 3825 | 3825 | 6 |
| 449 | 20240221 | 132800 | 2591762105 | 3825 | 3825 | 3825 | 3825 | 1 |
| 450 | 20240221 | 132700 | 2591758280 | 3825 | 3820 | 3825 | 3820 | 501 |
| 451 | 20240221 | 132600 | 2589844455 | 3820 | 3820 | 3820 | 3820 | 1033 |
| 452 | 20240221 | 132500 | 2585898395 | 3820 | 3820 | 3820 | 3815 | 30 |
| 453 | 20240221 | 132400 | 2585783935 | 3815 | 3820 | 3820 | 3815 | 765 |
| 454 | 20240221 | 132300 | 2582863135 | 3820 | 3820 | 3820 | 3820 | 1499 |
| 455 | 20240221 | 132200 | 2577136955 | 3825 | 3825 | 3825 | 3825 | 545 |
| 456 | 20240221 | 132100 | 2575052330 | 3825 | 3825 | 3825 | 3825 | 0 |
| 457 | 20240221 | 132000 | 2575052330 | 3825 | 3825 | 3825 | 3825 | 12 |
| 458 | 20240221 | 131900 | 2575006430 | 3825 | 3820 | 3825 | 3820 | 131 |
| 459 | 20240221 | 131800 | 2574506005 | 3825 | 3825 | 3825 | 3825 | 0 |
| 460 | 20240221 | 131700 | 2574506005 | 3825 | 3825 | 3825 | 3825 | 1 |
| 461 | 20240221 | 131600 | 2574502180 | 3815 | 3815 | 3825 | 3815 | 36 |
| 462 | 20240221 | 131500 | 2574364800 | 3825 | 3815 | 3825 | 3815 | 101 |
| 463 | 20240221 | 131400 | 2573979475 | 3825 | 3825 | 3825 | 3825 | 2 |
| 464 | 20240221 | 131300 | 2573971825 | 3825 | 3820 | 3825 | 3815 | 4572 |
| 465 | 20240221 | 131200 | 2556509910 | 3825 | 3820 | 3825 | 3820 | 865 |
| 466 | 20240221 | 131100 | 2553205605 | 3825 | 3825 | 3825 | 3825 | 2 |
| 467 | 20240221 | 131000 | 2553197955 | 3820 | 3820 | 3820 | 3820 | 130 |
| 468 | 20240221 | 130900 | 2552701355 | 3820 | 3825 | 3825 | 3820 | 986 |
| 469 | 20240221 | 130800 | 2548931405 | 3825 | 3825 | 3825 | 3825 | 4 |
| 470 | 20240221 | 130700 | 2548916105 | 3820 | 3820 | 3820 | 3820 | 900 |
| 471 | 20240221 | 130600 | 2545478105 | 3820 | 3820 | 3820 | 3820 | 20 |
| 472 | 20240221 | 130500 | 2545401705 | 3820 | 3820 | 3820 | 3820 | 20 |
| 473 | 20240221 | 130400 | 2545325305 | 3820 | 3820 | 3820 | 3820 | 200 |
| 474 | 20240221 | 130300 | 2544561305 | 3820 | 3820 | 3820 | 3820 | 0 |
| 475 | 20240221 | 130200 | 2544561305 | 3820 | 3820 | 3820 | 3820 | 328 |
| 476 | 20240221 | 130100 | 2543308345 | 3820 | 3820 | 3820 | 3820 | 576 |
| 477 | 20240221 | 130000 | 2541108025 | 3820 | 3820 | 3820 | 3820 | 563 |
| 478 | 20240221 | 125900 | 2538957365 | 3825 | 3825 | 3825 | 3825 | 205 |
| 479 | 20240221 | 125800 | 2538173240 | 3825 | 3825 | 3825 | 3825 | 0 |
| 480 | 20240221 | 125700 | 2538173240 | 3825 | 3825 | 3825 | 3825 | 611 |
| 481 | 20240221 | 125600 | 2535836165 | 3825 | 3825 | 3825 | 3825 | 1233 |
| 482 | 20240221 | 125500 | 2531119940 | 3825 | 3820 | 3825 | 3820 | 270 |
| 483 | 20240221 | 125400 | 2530087525 | 3825 | 3825 | 3825 | 3825 | 50 |
| 484 | 20240221 | 125300 | 2529896275 | 3825 | 3820 | 3825 | 3820 | 501 |
| 485 | 20240221 | 125200 | 2527981445 | 3820 | 3820 | 3820 | 3820 | 199 |
| 486 | 20240221 | 125100 | 2527221265 | 3815 | 3815 | 3815 | 3815 | 579 |
| 487 | 20240221 | 125000 | 2525012380 | 3825 | 3825 | 3825 | 3820 | 889 |
| 488 | 20240221 | 124900 | 2521612955 | 3815 | 3815 | 3815 | 3815 | 392 |
| 489 | 20240221 | 124800 | 2520117475 | 3815 | 3815 | 3815 | 3815 | 100 |
| 490 | 20240221 | 124700 | 2519735975 | 3815 | 3815 | 3815 | 3815 | 2 |
| 491 | 20240221 | 124600 | 2519728345 | 3815 | 3815 | 3815 | 3815 | 114 |
| 492 | 20240221 | 124500 | 2519293435 | 3815 | 3815 | 3815 | 3815 | 3109 |
| 493 | 20240221 | 124400 | 2507432600 | 3820 | 3815 | 3820 | 3815 | 3685 |
| 494 | 20240221 | 124300 | 2493367685 | 3820 | 3820 | 3820 | 3820 | 0 |
| 495 | 20240221 | 124200 | 2493367685 | 3820 | 3825 | 3825 | 3820 | 2436 |
| 496 | 20240221 | 124100 | 2484061465 | 3825 | 3825 | 3825 | 3825 | 800 |
| 497 | 20240221 | 124000 | 2481001465 | 3825 | 3825 | 3825 | 3825 | 0 |
| 498 | 20240221 | 123900 | 2481001465 | 3825 | 3825 | 3825 | 3825 | 120 |
| 499 | 20240221 | 123800 | 2480542465 | 3825 | 3820 | 3825 | 3820 | 73 |
| 500 | 20240221 | 123700 | 2480263340 | 3825 | 3825 | 3825 | 3825 | 20 |
| 501 | 20240221 | 123600 | 2480186840 | 3825 | 3825 | 3825 | 3825 | 0 |
| 502 | 20240221 | 123500 | 2480186840 | 3825 | 3825 | 3825 | 3825 | 188 |
| 503 | 20240221 | 123400 | 2479467740 | 3825 | 3830 | 3830 | 3825 | 15 |
| 504 | 20240221 | 123300 | 2479410340 | 3820 | 3820 | 3820 | 3820 | 19 |
| 505 | 20240221 | 123200 | 2479337760 | 3830 | 3830 | 3830 | 3830 | 107 |
| 506 | 20240221 | 123100 | 2478927950 | 3820 | 3820 | 3820 | 3820 | 1238 |
| 507 | 20240221 | 123000 | 2474198790 | 3830 | 3830 | 3830 | 3830 | 230 |
| 508 | 20240221 | 122900 | 2473317890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 509 | 20240221 | 122800 | 2473317890 | 3820 | 3820 | 3820 | 3820 | 536 |
| 510 | 20240221 | 122700 | 2471270370 | 3825 | 3820 | 3825 | 3820 | 388 |
| 511 | 20240221 | 122600 | 2469786660 | 3820 | 3820 | 3820 | 3815 | 7296 |
| 512 | 20240221 | 122500 | 2441948315 | 3820 | 3820 | 3820 | 3820 | 119 |
| 513 | 20240221 | 122400 | 2441493735 | 3815 | 3820 | 3820 | 3815 | 247 |
| 514 | 20240221 | 122300 | 2440550295 | 3815 | 3815 | 3815 | 3815 | 0 |
| 515 | 20240221 | 122200 | 2440550295 | 3815 | 3820 | 3820 | 3815 | 104 |
| 516 | 20240221 | 122100 | 2440153095 | 3820 | 3820 | 3820 | 3820 | 413 |
| 517 | 20240221 | 122000 | 2438575435 | 3815 | 3815 | 3815 | 3815 | 1010 |
| 518 | 20240221 | 121900 | 2434722285 | 3815 | 3815 | 3815 | 3815 | 553 |
| 519 | 20240221 | 121800 | 2432612590 | 3815 | 3815 | 3815 | 3810 | 1968 |
| 520 | 20240221 | 121700 | 2425104675 | 3820 | 3820 | 3820 | 3820 | 10 |
| 521 | 20240221 | 121600 | 2425066475 | 3820 | 3825 | 3825 | 3815 | 1625 |
| 522 | 20240221 | 121500 | 2418866200 | 3830 | 3825 | 3830 | 3820 | 1954 |
| 523 | 20240221 | 121400 | 2411400480 | 3825 | 3820 | 3825 | 3820 | 732 |
| 524 | 20240221 | 121300 | 2408602485 | 3820 | 3815 | 3820 | 3815 | 871 |
| 525 | 20240221 | 121200 | 2405279145 | 3815 | 3815 | 3820 | 3815 | 233 |
| 526 | 20240221 | 121100 | 2404390225 | 3820 | 3820 | 3820 | 3820 | 1682 |
| 527 | 20240221 | 121000 | 2397964985 | 3825 | 3825 | 3825 | 3825 | 10 |
| 528 | 20240221 | 120900 | 2397926735 | 3820 | 3820 | 3820 | 3820 | 0 |
| 529 | 20240221 | 120800 | 2397926735 | 3820 | 3825 | 3830 | 3820 | 966 |
| 530 | 20240221 | 120700 | 2394235500 | 3820 | 3820 | 3820 | 3820 | 0 |
| 531 | 20240221 | 120600 | 2394235500 | 3820 | 3825 | 3825 | 3820 | 720 |
| 532 | 20240221 | 120500 | 2391484945 | 3825 | 3825 | 3825 | 3825 | 384 |
| 533 | 20240221 | 120400 | 2390016145 | 3825 | 3825 | 3825 | 3825 | 141 |
| 534 | 20240221 | 120300 | 2389476820 | 3825 | 3825 | 3830 | 3825 | 299 |
| 535 | 20240221 | 120200 | 2388333140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 536 | 20240221 | 120100 | 2388333140 | 3820 | 3825 | 3825 | 3820 | 11 |
| 537 | 20240221 | 120000 | 2388291115 | 3815 | 3815 | 3820 | 3815 | 573 |
| 538 | 20240221 | 115900 | 2386104160 | 3820 | 3820 | 3820 | 3820 | 1002 |
| 539 | 20240221 | 115800 | 2382276520 | 3820 | 3815 | 3820 | 3815 | 544 |
| 540 | 20240221 | 115700 | 2380201140 | 3815 | 3820 | 3820 | 3815 | 2411 |
| 541 | 20240221 | 115600 | 2370999615 | 3820 | 3815 | 3820 | 3815 | 854 |
| 542 | 20240221 | 115500 | 2367740830 | 3815 | 3820 | 3820 | 3815 | 350 |
| 543 | 20240221 | 115400 | 2366404935 | 3820 | 3830 | 3830 | 3820 | 16 |
| 544 | 20240221 | 115300 | 2366343715 | 3830 | 3830 | 3830 | 3830 | 1516 |
| 545 | 20240221 | 115200 | 2360537435 | 3830 | 3820 | 3830 | 3810 | 7669 |
| 546 | 20240221 | 115100 | 2331282010 | 3820 | 3820 | 3820 | 3820 | 1 |
| 547 | 20240221 | 115000 | 2331278190 | 3830 | 3820 | 3830 | 3820 | 1012 |
| 548 | 20240221 | 114900 | 2327412250 | 3825 | 3825 | 3825 | 3825 | 1200 |
| 549 | 20240221 | 114800 | 2322822250 | 3825 | 3815 | 3825 | 3815 | 567 |
| 550 | 20240221 | 114700 | 2320659135 | 3815 | 3820 | 3820 | 3815 | 687 |
| 551 | 20240221 | 114600 | 2318038205 | 3815 | 3825 | 3825 | 3815 | 25 |
| 552 | 20240221 | 114500 | 2317942815 | 3830 | 3815 | 3830 | 3815 | 702 |
| 553 | 20240221 | 114400 | 2315263170 | 3830 | 3815 | 3830 | 3810 | 4884 |
| 554 | 20240221 | 114300 | 2296634265 | 3815 | 3825 | 3830 | 3815 | 6254 |
| 555 | 20240221 | 114200 | 2272761465 | 3825 | 3825 | 3825 | 3825 | 28 |
| 556 | 20240221 | 114100 | 2272654365 | 3825 | 3825 | 3825 | 3825 | 0 |
| 557 | 20240221 | 114000 | 2272654365 | 3825 | 3825 | 3825 | 3825 | 0 |
| 558 | 20240221 | 113900 | 2272654365 | 3825 | 3825 | 3825 | 3825 | 100 |
| 559 | 20240221 | 113800 | 2272271865 | 3820 | 3820 | 3820 | 3820 | 1 |
| 560 | 20240221 | 113700 | 2272268045 | 3820 | 3820 | 3825 | 3820 | 337 |
| 561 | 20240221 | 113600 | 2270980615 | 3820 | 3820 | 3820 | 3820 | 1242 |
| 562 | 20240221 | 113500 | 2266236175 | 3820 | 3825 | 3825 | 3820 | 801 |
| 563 | 20240221 | 113400 | 2263176300 | 3825 | 3825 | 3825 | 3825 | 1 |
| 564 | 20240221 | 113300 | 2263172475 | 3815 | 3815 | 3815 | 3815 | 0 |
| 565 | 20240221 | 113200 | 2263172475 | 3815 | 3825 | 3825 | 3815 | 2158 |
| 566 | 20240221 | 113100 | 2254930590 | 3825 | 3815 | 3825 | 3815 | 478 |
| 567 | 20240221 | 113000 | 2253104360 | 3815 | 3820 | 3820 | 3815 | 2032 |
| 568 | 20240221 | 112900 | 2245348700 | 3820 | 3825 | 3825 | 3820 | 1968 |
| 569 | 20240221 | 112800 | 2237830875 | 3820 | 3820 | 3820 | 3820 | 524 |
| 570 | 20240221 | 112700 | 2235829195 | 3820 | 3820 | 3820 | 3820 | 45 |
| 571 | 20240221 | 112600 | 2235657295 | 3820 | 3830 | 3830 | 3820 | 517 |
| 572 | 20240221 | 112500 | 2233681185 | 3825 | 3835 | 3835 | 3825 | 3329 |
| 573 | 20240221 | 112400 | 2220937055 | 3840 | 3840 | 3840 | 3840 | 482 |
| 574 | 20240221 | 112300 | 2219086175 | 3845 | 3840 | 3845 | 3840 | 110 |
| 575 | 20240221 | 112200 | 2218663275 | 3845 | 3855 | 3860 | 3845 | 1756 |
| 576 | 20240221 | 112100 | 2211900955 | 3855 | 3850 | 3860 | 3850 | 394 |
| 577 | 20240221 | 112000 | 2210381935 | 3845 | 3825 | 3845 | 3825 | 6018 |
| 578 | 20240221 | 111900 | 2187306335 | 3825 | 3825 | 3830 | 3825 | 841 |
| 579 | 20240221 | 111800 | 2184089185 | 3825 | 3825 | 3825 | 3825 | 73 |
| 580 | 20240221 | 111700 | 2183809960 | 3825 | 3830 | 3830 | 3825 | 535 |
| 581 | 20240221 | 111600 | 2181761140 | 3830 | 3825 | 3830 | 3825 | 29 |
| 582 | 20240221 | 111500 | 2181650210 | 3825 | 3830 | 3830 | 3825 | 679 |
| 583 | 20240221 | 111400 | 2179052540 | 3830 | 3830 | 3830 | 3830 | 124 |
| 584 | 20240221 | 111300 | 2178577620 | 3830 | 3830 | 3830 | 3830 | 1 |
| 585 | 20240221 | 111200 | 2178573790 | 3830 | 3825 | 3830 | 3825 | 2012 |
| 586 | 20240221 | 111100 | 2170875185 | 3825 | 3825 | 3825 | 3820 | 341 |
| 587 | 20240221 | 111000 | 2169571360 | 3825 | 3825 | 3825 | 3820 | 541 |
| 588 | 20240221 | 110900 | 2167504680 | 3820 | 3825 | 3825 | 3820 | 159 |
| 589 | 20240221 | 110800 | 2166897270 | 3820 | 3825 | 3825 | 3820 | 800 |
| 590 | 20240221 | 110700 | 2163840265 | 3825 | 3825 | 3830 | 3825 | 2287 |
| 591 | 20240221 | 110600 | 2155092430 | 3830 | 3830 | 3830 | 3830 | 2414 |
| 592 | 20240221 | 110500 | 2145846810 | 3835 | 3835 | 3835 | 3835 | 161 |
| 593 | 20240221 | 110400 | 2145229375 | 3830 | 3840 | 3840 | 3830 | 2485 |
| 594 | 20240221 | 110300 | 2135699120 | 3840 | 3840 | 3840 | 3840 | 218 |
| 595 | 20240221 | 110200 | 2134862000 | 3840 | 3835 | 3840 | 3835 | 678 |
| 596 | 20240221 | 110100 | 2132261865 | 3835 | 3835 | 3835 | 3835 | 3 |
| 597 | 20240221 | 110000 | 2132250360 | 3835 | 3835 | 3835 | 3835 | 100 |
| 598 | 20240221 | 105900 | 2131866860 | 3835 | 3835 | 3835 | 3835 | 28 |
| 599 | 20240221 | 105800 | 2131759480 | 3835 | 3840 | 3840 | 3835 | 7686 |
| 600 | 20240221 | 105700 | 2102278420 | 3840 | 3840 | 3840 | 3840 | 0 |
| 601 | 20240221 | 105600 | 2102278420 | 3840 | 3840 | 3840 | 3840 | 643 |
| 602 | 20240221 | 105500 | 2099809300 | 3835 | 3840 | 3840 | 3835 | 1224 |
| 603 | 20240221 | 105400 | 2095113340 | 3840 | 3845 | 3845 | 3840 | 205 |
| 604 | 20240221 | 105300 | 2094326115 | 3835 | 3840 | 3840 | 3835 | 300 |
| 605 | 20240221 | 105200 | 2093175610 | 3840 | 3835 | 3840 | 3835 | 1790 |
| 606 | 20240221 | 105100 | 2086309165 | 3840 | 3840 | 3840 | 3840 | 798 |
| 607 | 20240221 | 105000 | 2083244845 | 3840 | 3840 | 3840 | 3840 | 502 |
| 608 | 20240221 | 104900 | 2081317165 | 3845 | 3845 | 3845 | 3845 | 2177 |
| 609 | 20240221 | 104800 | 2072946600 | 3845 | 3845 | 3845 | 3845 | 122 |
| 610 | 20240221 | 104700 | 2072477510 | 3845 | 3850 | 3850 | 3845 | 940 |
| 611 | 20240221 | 104600 | 2068858515 | 3850 | 3855 | 3855 | 3850 | 790 |
| 612 | 20240221 | 104500 | 2065817000 | 3855 | 3855 | 3860 | 3850 | 1318 |
| 613 | 20240221 | 104400 | 2060741420 | 3855 | 3855 | 3855 | 3855 | 518 |
| 614 | 20240221 | 104300 | 2058744530 | 3860 | 3860 | 3860 | 3860 | 1 |
| 615 | 20240221 | 104200 | 2058740670 | 3860 | 3860 | 3860 | 3860 | 2 |
| 616 | 20240221 | 104100 | 2058732950 | 3860 | 3855 | 3860 | 3855 | 731 |
| 617 | 20240221 | 104000 | 2055914580 | 3860 | 3860 | 3865 | 3855 | 1243 |
| 618 | 20240221 | 103900 | 2051121465 | 3865 | 3860 | 3865 | 3860 | 125 |
| 619 | 20240221 | 103800 | 2050638960 | 3860 | 3860 | 3860 | 3860 | 788 |
| 620 | 20240221 | 103700 | 2047597280 | 3860 | 3855 | 3860 | 3855 | 268 |
| 621 | 20240221 | 103600 | 2046562805 | 3855 | 3860 | 3860 | 3855 | 916 |
| 622 | 20240221 | 103500 | 2043030930 | 3860 | 3850 | 3860 | 3850 | 66 |
| 623 | 20240221 | 103400 | 2042776330 | 3850 | 3850 | 3850 | 3845 | 184 |
| 624 | 20240221 | 103300 | 2042068385 | 3845 | 3845 | 3845 | 3845 | 0 |
| 625 | 20240221 | 103200 | 2042068385 | 3845 | 3845 | 3845 | 3845 | 785 |
| 626 | 20240221 | 103100 | 2039050060 | 3850 | 3855 | 3855 | 3850 | 506 |
| 627 | 20240221 | 103000 | 2037101340 | 3855 | 3845 | 3860 | 3845 | 4398 |
| 628 | 20240221 | 102900 | 2020149595 | 3845 | 3835 | 3845 | 3835 | 2379 |
| 629 | 20240221 | 102800 | 2011013050 | 3840 | 3835 | 3840 | 3835 | 943 |
| 630 | 20240221 | 102700 | 2007396630 | 3835 | 3820 | 3840 | 3820 | 1531 |
| 631 | 20240221 | 102600 | 2001542880 | 3820 | 3830 | 3830 | 3820 | 313 |
| 632 | 20240221 | 102500 | 2000347115 | 3830 | 3825 | 3830 | 3825 | 5954 |
| 633 | 20240221 | 102400 | 1977547295 | 3820 | 3825 | 3825 | 3820 | 46 |
| 634 | 20240221 | 102300 | 1977371475 | 3820 | 3820 | 3820 | 3815 | 3010 |
| 635 | 20240221 | 102200 | 1965875775 | 3815 | 3815 | 3815 | 3815 | 314 |
| 636 | 20240221 | 102100 | 1964677865 | 3815 | 3810 | 3815 | 3810 | 1441 |
| 637 | 20240221 | 102000 | 1959186725 | 3810 | 3815 | 3815 | 3805 | 1381 |
| 638 | 20240221 | 101900 | 1953930665 | 3810 | 3815 | 3815 | 3810 | 7023 |
| 639 | 20240221 | 101800 | 1927172785 | 3820 | 3815 | 3820 | 3815 | 1102 |
| 640 | 20240221 | 101700 | 1922968650 | 3815 | 3815 | 3820 | 3815 | 920 |
| 641 | 20240221 | 101600 | 1919458350 | 3810 | 3815 | 3815 | 3810 | 2408 |
| 642 | 20240221 | 101500 | 1910283700 | 3810 | 3810 | 3810 | 3810 | 1950 |
| 643 | 20240221 | 101400 | 1902854200 | 3810 | 3810 | 3820 | 3810 | 742 |
| 644 | 20240221 | 101300 | 1900027150 | 3820 | 3815 | 3820 | 3810 | 2650 |
| 645 | 20240221 | 101200 | 1889928570 | 3810 | 3820 | 3820 | 3810 | 2376 |
| 646 | 20240221 | 101100 | 1880863700 | 3820 | 3815 | 3820 | 3815 | 280 |
| 647 | 20240221 | 101000 | 1879795160 | 3815 | 3810 | 3815 | 3810 | 1507 |
| 648 | 20240221 | 100900 | 1874046015 | 3810 | 3820 | 3820 | 3810 | 10759 |
| 649 | 20240221 | 100800 | 1833046135 | 3815 | 3815 | 3820 | 3815 | 2284 |
| 650 | 20240221 | 100700 | 1824329920 | 3820 | 3815 | 3820 | 3815 | 3671 |
| 651 | 20240221 | 100600 | 1810324900 | 3815 | 3820 | 3820 | 3815 | 4655 |
| 652 | 20240221 | 100500 | 1792560745 | 3820 | 3820 | 3825 | 3815 | 885 |
| 653 | 20240221 | 100400 | 1789180020 | 3825 | 3825 | 3835 | 3825 | 570 |
| 654 | 20240221 | 100300 | 1786999740 | 3830 | 3830 | 3830 | 3830 | 370 |
| 655 | 20240221 | 100200 | 1785582640 | 3820 | 3835 | 3835 | 3820 | 637 |
| 656 | 20240221 | 100100 | 1783147800 | 3815 | 3815 | 3815 | 3815 | 200 |
| 657 | 20240221 | 100000 | 1782384800 | 3815 | 3830 | 3830 | 3815 | 233 |
| 658 | 20240221 | 095900 | 1781493955 | 3830 | 3815 | 3830 | 3810 | 6756 |
| 659 | 20240221 | 095800 | 1755720070 | 3820 | 3820 | 3820 | 3815 | 3914 |
| 660 | 20240221 | 095700 | 1740780490 | 3830 | 3830 | 3830 | 3815 | 2624 |
| 661 | 20240221 | 095600 | 1730747070 | 3825 | 3815 | 3825 | 3810 | 6966 |
| 662 | 20240221 | 095500 | 1704193645 | 3815 | 3830 | 3830 | 3815 | 7002 |
| 663 | 20240221 | 095400 | 1677474165 | 3835 | 3825 | 3835 | 3820 | 2397 |
| 664 | 20240221 | 095300 | 1668298540 | 3830 | 3830 | 3830 | 3825 | 5543 |
| 665 | 20240221 | 095200 | 1647072760 | 3825 | 3820 | 3830 | 3820 | 2318 |
| 666 | 20240221 | 095100 | 1638215240 | 3820 | 3815 | 3820 | 3815 | 4650 |
| 667 | 20240221 | 095000 | 1620473085 | 3815 | 3830 | 3830 | 3815 | 2291 |
| 668 | 20240221 | 094900 | 1611724585 | 3830 | 3830 | 3830 | 3830 | 705 |
| 669 | 20240221 | 094800 | 1609024435 | 3830 | 3815 | 3830 | 3815 | 456 |
| 670 | 20240221 | 094700 | 1607283280 | 3815 | 3820 | 3825 | 3815 | 8163 |
| 671 | 20240221 | 094600 | 1576100675 | 3820 | 3815 | 3820 | 3815 | 1156 |
| 672 | 20240221 | 094500 | 1571684905 | 3815 | 3830 | 3840 | 3815 | 6586 |
| 673 | 20240221 | 094400 | 1546518115 | 3835 | 3830 | 3835 | 3830 | 2113 |
| 674 | 20240221 | 094300 | 1538424360 | 3830 | 3830 | 3830 | 3825 | 2638 |
| 675 | 20240221 | 094200 | 1528324815 | 3825 | 3820 | 3825 | 3820 | 131 |
| 676 | 20240221 | 094100 | 1527823745 | 3825 | 3825 | 3825 | 3815 | 10898 |
| 677 | 20240221 | 094000 | 1486203120 | 3825 | 3825 | 3830 | 3820 | 9025 |
| 678 | 20240221 | 093900 | 1451686495 | 3825 | 3835 | 3835 | 3825 | 1182 |
| 679 | 20240221 | 093800 | 1447159780 | 3835 | 3825 | 3835 | 3825 | 1243 |
| 680 | 20240221 | 093700 | 1442405280 | 3830 | 3835 | 3835 | 3830 | 1482 |
| 681 | 20240221 | 093600 | 1436729165 | 3835 | 3840 | 3840 | 3835 | 3095 |
| 682 | 20240221 | 093500 | 1424849505 | 3850 | 3850 | 3850 | 3840 | 738 |
| 683 | 20240221 | 093400 | 1422012340 | 3850 | 3825 | 3850 | 3825 | 6476 |
| 684 | 20240221 | 093300 | 1397151000 | 3825 | 3835 | 3835 | 3825 | 6010 |
| 685 | 20240221 | 093200 | 1374147610 | 3840 | 3845 | 3845 | 3835 | 821 |
| 686 | 20240221 | 093100 | 1370998525 | 3830 | 3835 | 3840 | 3830 | 1983 |
| 687 | 20240221 | 093000 | 1363391410 | 3840 | 3845 | 3850 | 3840 | 1814 |
| 688 | 20240221 | 092900 | 1356419550 | 3850 | 3830 | 3850 | 3825 | 3477 |
| 689 | 20240221 | 092800 | 1343110780 | 3830 | 3850 | 3850 | 3830 | 3692 |
| 690 | 20240221 | 092700 | 1328958600 | 3845 | 3850 | 3855 | 3845 | 5306 |
| 691 | 20240221 | 092600 | 1308539830 | 3850 | 3830 | 3860 | 3825 | 7202 |
| 692 | 20240221 | 092500 | 1280855110 | 3825 | 3830 | 3845 | 3820 | 6525 |
| 693 | 20240221 | 092400 | 1255896890 | 3830 | 3845 | 3845 | 3830 | 20112 |
| 694 | 20240221 | 092300 | 1178749890 | 3850 | 3850 | 3855 | 3845 | 1943 |
| 695 | 20240221 | 092200 | 1171267325 | 3855 | 3860 | 3860 | 3845 | 26033 |
| 696 | 20240221 | 092100 | 1071120610 | 3855 | 3860 | 3865 | 3850 | 3305 |
| 697 | 20240221 | 092000 | 1058379100 | 3850 | 3850 | 3860 | 3850 | 6194 |
| 698 | 20240221 | 091900 | 1034529865 | 3850 | 3870 | 3870 | 3845 | 10665 |
| 699 | 20240221 | 091800 | 993445280 | 3865 | 3845 | 3865 | 3845 | 6278 |
| 700 | 20240221 | 091700 | 969235350 | 3860 | 3870 | 3870 | 3845 | 26928 |
| 701 | 20240221 | 091600 | 865372750 | 3870 | 3880 | 3880 | 3870 | 18270 |
| 702 | 20240221 | 091500 | 794603380 | 3880 | 3880 | 3885 | 3875 | 23037 |
| 703 | 20240221 | 091400 | 705231935 | 3880 | 3890 | 3925 | 3880 | 14365 |
| 704 | 20240221 | 091300 | 649311695 | 3905 | 3920 | 3920 | 3885 | 17508 |
| 705 | 20240221 | 091200 | 581104715 | 3900 | 3895 | 3925 | 3890 | 14040 |
| 706 | 20240221 | 091100 | 526335970 | 3890 | 3895 | 3900 | 3890 | 5402 |
| 707 | 20240221 | 091000 | 505301310 | 3895 | 3890 | 3900 | 3885 | 5951 |
| 708 | 20240221 | 090900 | 482171570 | 3895 | 3885 | 3900 | 3885 | 3257 |
| 709 | 20240221 | 090800 | 469503665 | 3890 | 3875 | 3900 | 3875 | 9022 |
| 710 | 20240221 | 090700 | 434458830 | 3880 | 3905 | 3905 | 3870 | 17220 |
| 711 | 20240221 | 090600 | 367642840 | 3895 | 3900 | 3925 | 3895 | 5985 |
| 712 | 20240221 | 090500 | 344312680 | 3885 | 3935 | 3940 | 3885 | 32621 |
| 713 | 20240221 | 090400 | 216940475 | 3940 | 3925 | 3945 | 3905 | 5689 |
| 714 | 20240221 | 090300 | 194649765 | 3925 | 3950 | 3950 | 3905 | 15785 |
| 715 | 20240221 | 090200 | 132826940 | 3935 | 3945 | 3950 | 3930 | 7903 |
| 716 | 20240221 | 090100 | 101689655 | 3945 | 3985 | 3985 | 3940 | 2922 |
| 717 | 20240221 | 090000 | 90152810 | 3995 | 3935 | 4000 | 3930 | 22860 |