36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 210800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 11385 |
| 3 | 20240222 | 210700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20240222 | 210600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20240222 | 210500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20240222 | 210400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20240222 | 210300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20240222 | 210200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20240222 | 210100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20240222 | 210000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20240222 | 205900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20240222 | 205800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20240222 | 205700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20240222 | 205600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20240222 | 205500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20240222 | 205400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20240222 | 205300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20240222 | 205200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20240222 | 205100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20240222 | 205000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20240222 | 204900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20240222 | 204800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20240222 | 204700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20240222 | 204600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20240222 | 204500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20240222 | 204400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20240222 | 204300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20240222 | 204200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20240222 | 204100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20240222 | 204000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20240222 | 203900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20240222 | 203800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 11385 |
| 33 | 20240222 | 203700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20240222 | 203600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20240222 | 203500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20240222 | 203400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20240222 | 203300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20240222 | 203200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20240222 | 203100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20240222 | 203000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20240222 | 202900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20240222 | 202800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20240222 | 202700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20240222 | 202600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20240222 | 202500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20240222 | 202400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20240222 | 202300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20240222 | 202200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20240222 | 202100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20240222 | 202000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20240222 | 201900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20240222 | 201800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20240222 | 201700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20240222 | 201600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20240222 | 201500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20240222 | 201400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20240222 | 201300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20240222 | 201200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20240222 | 201100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20240222 | 201000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20240222 | 200900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20240222 | 200800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 11385 |
| 63 | 20240222 | 200700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20240222 | 200600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20240222 | 200500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20240222 | 200400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20240222 | 200300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20240222 | 200200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20240222 | 200100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20240222 | 200000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20240222 | 195900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20240222 | 195800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20240222 | 195700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20240222 | 195600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20240222 | 195500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20240222 | 195400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20240222 | 195300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20240222 | 195200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20240222 | 195100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20240222 | 195000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20240222 | 194900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20240222 | 194800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20240222 | 194700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20240222 | 194600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20240222 | 194500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20240222 | 194400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20240222 | 194300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20240222 | 194200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20240222 | 194100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20240222 | 194000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20240222 | 193900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20240222 | 193800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 11385 |
| 93 | 20240222 | 193700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20240222 | 193600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20240222 | 193500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20240222 | 193400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20240222 | 193300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20240222 | 193200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20240222 | 193100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20240222 | 193000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20240222 | 192900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20240222 | 192800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20240222 | 192700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20240222 | 192600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20240222 | 192500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20240222 | 192400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20240222 | 192300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20240222 | 192200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20240222 | 192100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20240222 | 192000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20240222 | 191900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20240222 | 191800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20240222 | 191700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20240222 | 191600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20240222 | 191500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20240222 | 191400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20240222 | 191300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20240222 | 191200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20240222 | 191100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20240222 | 191000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20240222 | 190900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20240222 | 190800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 11385 |
| 123 | 20240222 | 190700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20240222 | 190600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20240222 | 190500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20240222 | 190400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20240222 | 190300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20240222 | 190200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20240222 | 190100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20240222 | 190000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20240222 | 185900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20240222 | 185800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20240222 | 185700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20240222 | 185600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20240222 | 185500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20240222 | 185400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20240222 | 185300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20240222 | 185200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20240222 | 185100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20240222 | 185000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20240222 | 184900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20240222 | 184800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20240222 | 184700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20240222 | 184600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20240222 | 184500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20240222 | 184400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20240222 | 184300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20240222 | 184200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20240222 | 184100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20240222 | 184000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20240222 | 183900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20240222 | 183800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 11385 |
| 153 | 20240222 | 183700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20240222 | 183600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20240222 | 183500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20240222 | 183400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20240222 | 183300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20240222 | 183200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20240222 | 183100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20240222 | 183000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20240222 | 182900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20240222 | 182800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20240222 | 182700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20240222 | 182600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20240222 | 182500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20240222 | 182400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20240222 | 182300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20240222 | 182200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20240222 | 182100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20240222 | 182000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20240222 | 181900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20240222 | 181800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20240222 | 181700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20240222 | 181600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20240222 | 181500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20240222 | 181400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20240222 | 181300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20240222 | 181200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20240222 | 181100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20240222 | 181000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20240222 | 180900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20240222 | 180800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 11385 |
| 183 | 20240222 | 180700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20240222 | 180600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20240222 | 180500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20240222 | 180400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20240222 | 180300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20240222 | 180200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20240222 | 180100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20240222 | 180000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20240222 | 175900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20240222 | 175800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20240222 | 175700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20240222 | 175600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20240222 | 175500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20240222 | 175400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20240222 | 175300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20240222 | 175200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20240222 | 175100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20240222 | 175000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20240222 | 174900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20240222 | 174800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20240222 | 174700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20240222 | 174600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20240222 | 174500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20240222 | 174400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20240222 | 174300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20240222 | 174200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20240222 | 174100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20240222 | 174000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20240222 | 173900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20240222 | 173800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 11385 |
| 213 | 20240222 | 173700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20240222 | 173600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20240222 | 173500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20240222 | 173400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20240222 | 173300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20240222 | 173200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20240222 | 173100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20240222 | 173000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20240222 | 172900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20240222 | 172800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20240222 | 172700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20240222 | 172600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20240222 | 172500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20240222 | 172400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20240222 | 172300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20240222 | 172200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20240222 | 172100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20240222 | 172000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20240222 | 171900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20240222 | 171800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20240222 | 171700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20240222 | 171600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20240222 | 171500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20240222 | 171400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20240222 | 171300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20240222 | 171200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20240222 | 171100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20240222 | 171000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20240222 | 170900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20240222 | 170800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 11385 |
| 243 | 20240222 | 170700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20240222 | 170600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20240222 | 170500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20240222 | 170400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20240222 | 170300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20240222 | 170200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20240222 | 170100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20240222 | 170000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20240222 | 165900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20240222 | 165800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20240222 | 165700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 254 | 20240222 | 165600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 255 | 20240222 | 165500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 256 | 20240222 | 165400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 257 | 20240222 | 165300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 258 | 20240222 | 165200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 259 | 20240222 | 165100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 260 | 20240222 | 165000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 261 | 20240222 | 164900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 262 | 20240222 | 164800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 263 | 20240222 | 164700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 264 | 20240222 | 164600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 265 | 20240222 | 164500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 266 | 20240222 | 164400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 267 | 20240222 | 164300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 268 | 20240222 | 164200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 269 | 20240222 | 164100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 270 | 20240222 | 164000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 271 | 20240222 | 163900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 272 | 20240222 | 163800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 11385 |
| 273 | 20240222 | 163700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 274 | 20240222 | 163600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 275 | 20240222 | 163500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 276 | 20240222 | 163400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 277 | 20240222 | 163300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 278 | 20240222 | 163200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 279 | 20240222 | 163100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 280 | 20240222 | 163000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 281 | 20240222 | 162900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 282 | 20240222 | 162800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 283 | 20240222 | 162700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 284 | 20240222 | 162600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 285 | 20240222 | 162500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 286 | 20240222 | 162400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 287 | 20240222 | 162300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 288 | 20240222 | 162200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 289 | 20240222 | 162100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 290 | 20240222 | 162000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 291 | 20240222 | 161900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 292 | 20240222 | 161800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 293 | 20240222 | 161700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 294 | 20240222 | 161600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 295 | 20240222 | 161500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 296 | 20240222 | 161400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 297 | 20240222 | 161300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 298 | 20240222 | 161200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 299 | 20240222 | 161100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 300 | 20240222 | 161000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 301 | 20240222 | 160900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 302 | 20240222 | 160800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 11385 |
| 303 | 20240222 | 160700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 304 | 20240222 | 160600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 305 | 20240222 | 160500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 306 | 20240222 | 160400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 307 | 20240222 | 160300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 308 | 20240222 | 160200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 309 | 20240222 | 160100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 310 | 20240222 | 160000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 311 | 20240222 | 155900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 312 | 20240222 | 155800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 313 | 20240222 | 155700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 314 | 20240222 | 155600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 315 | 20240222 | 155500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 316 | 20240222 | 155400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 317 | 20240222 | 155300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 318 | 20240222 | 155200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 319 | 20240222 | 155100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 320 | 20240222 | 155000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 321 | 20240222 | 154900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 322 | 20240222 | 154800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 323 | 20240222 | 154700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 324 | 20240222 | 154600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 325 | 20240222 | 154500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 326 | 20240222 | 154400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 327 | 20240222 | 154300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 328 | 20240222 | 154200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 329 | 20240222 | 154100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 330 | 20240222 | 154000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 331 | 20240222 | 153900 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 332 | 20240222 | 153800 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 11385 |
| 333 | 20240222 | 153700 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 334 | 20240222 | 153600 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 335 | 20240222 | 153500 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 336 | 20240222 | 153400 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 337 | 20240222 | 153300 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 338 | 20240222 | 153200 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 339 | 20240222 | 153100 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 340 | 20240222 | 153000 | 3152922490 | 3665 | 3665 | 3665 | 3665 | 11385 |
| 341 | 20240222 | 152900 | 3111196465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 342 | 20240222 | 152800 | 3111196465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 343 | 20240222 | 152700 | 3111196465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 344 | 20240222 | 152600 | 3111196465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 345 | 20240222 | 152500 | 3111196465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 346 | 20240222 | 152400 | 3111196465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 347 | 20240222 | 152300 | 3111196465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 348 | 20240222 | 152200 | 3111196465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 349 | 20240222 | 152100 | 3111196465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 350 | 20240222 | 152000 | 3111196465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 351 | 20240222 | 151900 | 3111196465 | 3685 | 3680 | 3685 | 3660 | 5869 |
| 352 | 20240222 | 151800 | 3089679415 | 3690 | 3680 | 3690 | 3665 | 1810 |
| 353 | 20240222 | 151700 | 3083023250 | 3690 | 3680 | 3690 | 3680 | 1380 |
| 354 | 20240222 | 151600 | 3077941050 | 3695 | 3685 | 3695 | 3685 | 683 |
| 355 | 20240222 | 151500 | 3075422785 | 3685 | 3675 | 3685 | 3675 | 3255 |
| 356 | 20240222 | 151400 | 3063458825 | 3675 | 3665 | 3680 | 3665 | 2182 |
| 357 | 20240222 | 151300 | 3055444550 | 3665 | 3670 | 3670 | 3665 | 1307 |
| 358 | 20240222 | 151200 | 3050650860 | 3680 | 3665 | 3680 | 3655 | 10367 |
| 359 | 20240222 | 151100 | 3012722840 | 3670 | 3700 | 3700 | 3670 | 22372 |
| 360 | 20240222 | 151000 | 2930557555 | 3700 | 3690 | 3700 | 3690 | 361 |
| 361 | 20240222 | 150900 | 2929225405 | 3700 | 3695 | 3700 | 3695 | 1278 |
| 362 | 20240222 | 150800 | 2924503145 | 3690 | 3690 | 3695 | 3690 | 1134 |
| 363 | 20240222 | 150700 | 2920318025 | 3695 | 3690 | 3695 | 3690 | 210 |
| 364 | 20240222 | 150600 | 2919543075 | 3695 | 3695 | 3695 | 3695 | 782 |
| 365 | 20240222 | 150500 | 2916653585 | 3700 | 3695 | 3700 | 3695 | 350 |
| 366 | 20240222 | 150400 | 2915358835 | 3700 | 3700 | 3700 | 3700 | 66 |
| 367 | 20240222 | 150300 | 2915114635 | 3700 | 3700 | 3710 | 3700 | 1074 |
| 368 | 20240222 | 150200 | 2911140415 | 3700 | 3700 | 3710 | 3700 | 466 |
| 369 | 20240222 | 150100 | 2909415215 | 3710 | 3705 | 3710 | 3705 | 61 |
| 370 | 20240222 | 150000 | 2909188965 | 3710 | 3710 | 3710 | 3705 | 257 |
| 371 | 20240222 | 145900 | 2908235725 | 3710 | 3700 | 3710 | 3700 | 209 |
| 372 | 20240222 | 145800 | 2907461185 | 3700 | 3700 | 3700 | 3700 | 650 |
| 373 | 20240222 | 145700 | 2905056185 | 3700 | 3685 | 3700 | 3680 | 912 |
| 374 | 20240222 | 145600 | 2901697405 | 3685 | 3700 | 3700 | 3685 | 951 |
| 375 | 20240222 | 145500 | 2898190480 | 3700 | 3695 | 3700 | 3695 | 9 |
| 376 | 20240222 | 145400 | 2898157185 | 3705 | 3700 | 3710 | 3695 | 4103 |
| 377 | 20240222 | 145300 | 2882975540 | 3710 | 3710 | 3710 | 3700 | 755 |
| 378 | 20240222 | 145200 | 2880178325 | 3710 | 3705 | 3710 | 3705 | 629 |
| 379 | 20240222 | 145100 | 2877845670 | 3705 | 3705 | 3705 | 3705 | 444 |
| 380 | 20240222 | 145000 | 2876200650 | 3705 | 3695 | 3705 | 3690 | 8871 |
| 381 | 20240222 | 144900 | 2843387895 | 3690 | 3690 | 3690 | 3690 | 780 |
| 382 | 20240222 | 144800 | 2840509695 | 3685 | 3685 | 3685 | 3685 | 32 |
| 383 | 20240222 | 144700 | 2840391775 | 3685 | 3685 | 3685 | 3685 | 500 |
| 384 | 20240222 | 144600 | 2838549275 | 3685 | 3690 | 3690 | 3685 | 850 |
| 385 | 20240222 | 144500 | 2835414625 | 3700 | 3685 | 3700 | 3685 | 364 |
| 386 | 20240222 | 144400 | 2834070875 | 3690 | 3690 | 3690 | 3690 | 400 |
| 387 | 20240222 | 144300 | 2832594875 | 3690 | 3690 | 3690 | 3690 | 0 |
| 388 | 20240222 | 144200 | 2832594875 | 3690 | 3700 | 3700 | 3690 | 756 |
| 389 | 20240222 | 144100 | 2829801740 | 3695 | 3695 | 3695 | 3695 | 448 |
| 390 | 20240222 | 144000 | 2828146380 | 3695 | 3685 | 3695 | 3675 | 2816 |
| 391 | 20240222 | 143900 | 2817790070 | 3680 | 3680 | 3680 | 3680 | 250 |
| 392 | 20240222 | 143800 | 2816870070 | 3675 | 3695 | 3695 | 3675 | 3426 |
| 393 | 20240222 | 143700 | 2804268875 | 3695 | 3695 | 3695 | 3695 | 685 |
| 394 | 20240222 | 143600 | 2801737800 | 3680 | 3685 | 3685 | 3675 | 5340 |
| 395 | 20240222 | 143500 | 2782082965 | 3695 | 3695 | 3695 | 3695 | 300 |
| 396 | 20240222 | 143400 | 2780974465 | 3695 | 3685 | 3695 | 3685 | 103 |
| 397 | 20240222 | 143300 | 2780594880 | 3680 | 3680 | 3680 | 3680 | 508 |
| 398 | 20240222 | 143200 | 2778725440 | 3685 | 3685 | 3685 | 3685 | 370 |
| 399 | 20240222 | 143100 | 2777361990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 400 | 20240222 | 143000 | 2777361990 | 3685 | 3695 | 3695 | 3680 | 4008 |
| 401 | 20240222 | 142900 | 2762605925 | 3685 | 3685 | 3685 | 3685 | 0 |
| 402 | 20240222 | 142800 | 2762605925 | 3685 | 3685 | 3685 | 3685 | 250 |
| 403 | 20240222 | 142700 | 2761684675 | 3685 | 3695 | 3695 | 3680 | 4848 |
| 404 | 20240222 | 142600 | 2743829305 | 3685 | 3690 | 3690 | 3685 | 300 |
| 405 | 20240222 | 142500 | 2742723780 | 3695 | 3690 | 3695 | 3690 | 7 |
| 406 | 20240222 | 142400 | 2742697930 | 3685 | 3695 | 3695 | 3685 | 3145 |
| 407 | 20240222 | 142300 | 2731108255 | 3700 | 3700 | 3700 | 3700 | 0 |
| 408 | 20240222 | 142200 | 2731108255 | 3700 | 3685 | 3700 | 3685 | 163 |
| 409 | 20240222 | 142100 | 2730505350 | 3685 | 3690 | 3690 | 3685 | 7330 |
| 410 | 20240222 | 142000 | 2703490985 | 3700 | 3700 | 3700 | 3700 | 1 |
| 411 | 20240222 | 141900 | 2703487285 | 3690 | 3695 | 3700 | 3690 | 230 |
| 412 | 20240222 | 141800 | 2702637395 | 3695 | 3695 | 3695 | 3695 | 200 |
| 413 | 20240222 | 141700 | 2701898395 | 3695 | 3695 | 3700 | 3695 | 55 |
| 414 | 20240222 | 141600 | 2701695165 | 3695 | 3695 | 3695 | 3695 | 751 |
| 415 | 20240222 | 141500 | 2698920220 | 3695 | 3695 | 3695 | 3695 | 245 |
| 416 | 20240222 | 141400 | 2698014945 | 3700 | 3700 | 3700 | 3700 | 10 |
| 417 | 20240222 | 141300 | 2697977945 | 3700 | 3690 | 3700 | 3690 | 1022 |
| 418 | 20240222 | 141200 | 2694206545 | 3690 | 3690 | 3690 | 3690 | 0 |
| 419 | 20240222 | 141100 | 2694206545 | 3690 | 3695 | 3695 | 3690 | 5024 |
| 420 | 20240222 | 141000 | 2675661735 | 3695 | 3695 | 3695 | 3695 | 1671 |
| 421 | 20240222 | 140900 | 2669487390 | 3695 | 3700 | 3700 | 3695 | 6040 |
| 422 | 20240222 | 140800 | 2647158840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 423 | 20240222 | 140700 | 2647158840 | 3710 | 3700 | 3710 | 3700 | 969 |
| 424 | 20240222 | 140600 | 2643568620 | 3700 | 3705 | 3705 | 3700 | 508 |
| 425 | 20240222 | 140500 | 2641686510 | 3700 | 3710 | 3710 | 3700 | 11035 |
| 426 | 20240222 | 140400 | 2600777255 | 3715 | 3710 | 3715 | 3710 | 1380 |
| 427 | 20240222 | 140300 | 2595655955 | 3715 | 3715 | 3715 | 3715 | 1751 |
| 428 | 20240222 | 140200 | 2589150990 | 3720 | 3720 | 3720 | 3720 | 0 |
| 429 | 20240222 | 140100 | 2589150990 | 3720 | 3720 | 3720 | 3720 | 472 |
| 430 | 20240222 | 140000 | 2587395150 | 3720 | 3720 | 3720 | 3720 | 145 |
| 431 | 20240222 | 135900 | 2586855750 | 3715 | 3715 | 3715 | 3715 | 200 |
| 432 | 20240222 | 135800 | 2586112750 | 3720 | 3720 | 3720 | 3720 | 80 |
| 433 | 20240222 | 135700 | 2585815150 | 3720 | 3720 | 3720 | 3720 | 306 |
| 434 | 20240222 | 135600 | 2584676830 | 3715 | 3715 | 3715 | 3715 | 332 |
| 435 | 20240222 | 135500 | 2583443450 | 3715 | 3715 | 3715 | 3715 | 799 |
| 436 | 20240222 | 135400 | 2580475165 | 3715 | 3715 | 3715 | 3710 | 2678 |
| 437 | 20240222 | 135300 | 2570531395 | 3715 | 3715 | 3715 | 3710 | 266 |
| 438 | 20240222 | 135200 | 2569543270 | 3710 | 3715 | 3715 | 3710 | 175 |
| 439 | 20240222 | 135100 | 2568893400 | 3715 | 3710 | 3720 | 3710 | 2200 |
| 440 | 20240222 | 135000 | 2560729535 | 3710 | 3720 | 3720 | 3710 | 1432 |
| 441 | 20240222 | 134900 | 2555409485 | 3715 | 3720 | 3720 | 3715 | 1263 |
| 442 | 20240222 | 134800 | 2550711225 | 3720 | 3720 | 3720 | 3715 | 827 |
| 443 | 20240222 | 134700 | 2547635785 | 3720 | 3725 | 3725 | 3720 | 1159 |
| 444 | 20240222 | 134600 | 2543324190 | 3725 | 3725 | 3725 | 3725 | 85 |
| 445 | 20240222 | 134500 | 2543007565 | 3725 | 3725 | 3725 | 3725 | 1 |
| 446 | 20240222 | 134400 | 2543003840 | 3725 | 3725 | 3725 | 3725 | 102 |
| 447 | 20240222 | 134300 | 2542623890 | 3725 | 3725 | 3725 | 3725 | 300 |
| 448 | 20240222 | 134200 | 2541506390 | 3720 | 3720 | 3720 | 3720 | 331 |
| 449 | 20240222 | 134100 | 2540275070 | 3715 | 3710 | 3715 | 3710 | 2171 |
| 450 | 20240222 | 134000 | 2532218225 | 3710 | 3710 | 3710 | 3710 | 110 |
| 451 | 20240222 | 133900 | 2531810125 | 3710 | 3710 | 3710 | 3710 | 167 |
| 452 | 20240222 | 133800 | 2531190555 | 3710 | 3710 | 3710 | 3710 | 500 |
| 453 | 20240222 | 133700 | 2529335555 | 3710 | 3710 | 3710 | 3710 | 278 |
| 454 | 20240222 | 133600 | 2528304175 | 3715 | 3715 | 3715 | 3715 | 13 |
| 455 | 20240222 | 133500 | 2528255880 | 3710 | 3705 | 3710 | 3705 | 1944 |
| 456 | 20240222 | 133400 | 2521044430 | 3705 | 3710 | 3710 | 3705 | 50 |
| 457 | 20240222 | 133300 | 2520859155 | 3710 | 3710 | 3710 | 3710 | 119 |
| 458 | 20240222 | 133200 | 2520417665 | 3710 | 3710 | 3710 | 3710 | 2 |
| 459 | 20240222 | 133100 | 2520410245 | 3710 | 3710 | 3710 | 3710 | 256 |
| 460 | 20240222 | 133000 | 2519460485 | 3710 | 3700 | 3710 | 3700 | 113 |
| 461 | 20240222 | 132900 | 2519042285 | 3700 | 3700 | 3700 | 3700 | 441 |
| 462 | 20240222 | 132800 | 2517410585 | 3700 | 3700 | 3700 | 3700 | 90 |
| 463 | 20240222 | 132700 | 2517077585 | 3700 | 3705 | 3705 | 3700 | 5631 |
| 464 | 20240222 | 132600 | 2496225955 | 3705 | 3705 | 3705 | 3705 | 0 |
| 465 | 20240222 | 132500 | 2496225955 | 3705 | 3710 | 3710 | 3705 | 698 |
| 466 | 20240222 | 132400 | 2493639855 | 3710 | 3710 | 3710 | 3710 | 7618 |
| 467 | 20240222 | 132300 | 2465377075 | 3715 | 3715 | 3715 | 3715 | 1500 |
| 468 | 20240222 | 132200 | 2459804575 | 3715 | 3710 | 3715 | 3710 | 1417 |
| 469 | 20240222 | 132100 | 2454540445 | 3715 | 3715 | 3715 | 3715 | 2 |
| 470 | 20240222 | 132000 | 2454533015 | 3700 | 3705 | 3705 | 3700 | 1000 |
| 471 | 20240222 | 131900 | 2450830770 | 3705 | 3710 | 3710 | 3705 | 3000 |
| 472 | 20240222 | 131800 | 2439715070 | 3710 | 3710 | 3710 | 3710 | 17 |
| 473 | 20240222 | 131700 | 2439652000 | 3705 | 3710 | 3710 | 3705 | 143 |
| 474 | 20240222 | 131600 | 2439121570 | 3705 | 3710 | 3710 | 3705 | 2713 |
| 475 | 20240222 | 131500 | 2429069610 | 3710 | 3715 | 3720 | 3710 | 647 |
| 476 | 20240222 | 131400 | 2426668670 | 3710 | 3715 | 3715 | 3710 | 54 |
| 477 | 20240222 | 131300 | 2426468305 | 3705 | 3705 | 3705 | 3705 | 0 |
| 478 | 20240222 | 131200 | 2426468305 | 3705 | 3710 | 3710 | 3705 | 2501 |
| 479 | 20240222 | 131100 | 2417199600 | 3705 | 3715 | 3715 | 3705 | 5380 |
| 480 | 20240222 | 131000 | 2397237575 | 3710 | 3710 | 3710 | 3710 | 2 |
| 481 | 20240222 | 130900 | 2397230155 | 3710 | 3715 | 3715 | 3710 | 103 |
| 482 | 20240222 | 130800 | 2396847975 | 3715 | 3715 | 3715 | 3715 | 240 |
| 483 | 20240222 | 130700 | 2395956375 | 3710 | 3710 | 3710 | 3710 | 0 |
| 484 | 20240222 | 130600 | 2395956375 | 3710 | 3710 | 3710 | 3710 | 728 |
| 485 | 20240222 | 130500 | 2393255495 | 3710 | 3710 | 3710 | 3710 | 2 |
| 486 | 20240222 | 130400 | 2393248075 | 3710 | 3710 | 3710 | 3710 | 931 |
| 487 | 20240222 | 130300 | 2389794065 | 3715 | 3710 | 3720 | 3710 | 1291 |
| 488 | 20240222 | 130200 | 2385004345 | 3710 | 3715 | 3715 | 3710 | 326 |
| 489 | 20240222 | 130100 | 2383793875 | 3720 | 3720 | 3725 | 3720 | 9720 |
| 490 | 20240222 | 130000 | 2347633945 | 3740 | 3730 | 3740 | 3725 | 2142 |
| 491 | 20240222 | 125900 | 2339649915 | 3725 | 3725 | 3730 | 3725 | 961 |
| 492 | 20240222 | 125800 | 2336069940 | 3725 | 3725 | 3725 | 3725 | 1319 |
| 493 | 20240222 | 125700 | 2331156665 | 3725 | 3720 | 3725 | 3720 | 91 |
| 494 | 20240222 | 125600 | 2330817695 | 3720 | 3720 | 3720 | 3720 | 539 |
| 495 | 20240222 | 125500 | 2328812615 | 3720 | 3710 | 3720 | 3710 | 855 |
| 496 | 20240222 | 125400 | 2325638475 | 3705 | 3705 | 3705 | 3705 | 0 |
| 497 | 20240222 | 125300 | 2325638475 | 3705 | 3710 | 3710 | 3705 | 107 |
| 498 | 20240222 | 125200 | 2325241600 | 3710 | 3705 | 3740 | 3705 | 1007 |
| 499 | 20240222 | 125100 | 2321495130 | 3695 | 3695 | 3695 | 3695 | 0 |
| 500 | 20240222 | 125000 | 2321495130 | 3695 | 3710 | 3710 | 3695 | 9133 |
| 501 | 20240222 | 124900 | 2287709065 | 3720 | 3705 | 3720 | 3705 | 4026 |
| 502 | 20240222 | 124800 | 2272771450 | 3705 | 3705 | 3705 | 3705 | 2484 |
| 503 | 20240222 | 124700 | 2263568230 | 3710 | 3705 | 3710 | 3705 | 202 |
| 504 | 20240222 | 124600 | 2262819810 | 3705 | 3705 | 3710 | 3705 | 4054 |
| 505 | 20240222 | 124500 | 2247789740 | 3710 | 3710 | 3710 | 3705 | 2003 |
| 506 | 20240222 | 124400 | 2240358650 | 3710 | 3715 | 3715 | 3710 | 3811 |
| 507 | 20240222 | 124300 | 2226206765 | 3720 | 3720 | 3720 | 3720 | 6 |
| 508 | 20240222 | 124200 | 2226184445 | 3720 | 3720 | 3720 | 3720 | 1 |
| 509 | 20240222 | 124100 | 2226180725 | 3715 | 3720 | 3720 | 3715 | 155 |
| 510 | 20240222 | 124000 | 2225604400 | 3720 | 3715 | 3720 | 3715 | 359 |
| 511 | 20240222 | 123900 | 2224270665 | 3715 | 3715 | 3715 | 3715 | 1 |
| 512 | 20240222 | 123800 | 2224266950 | 3715 | 3710 | 3715 | 3710 | 2225 |
| 513 | 20240222 | 123700 | 2216010700 | 3710 | 3710 | 3710 | 3710 | 8140 |
| 514 | 20240222 | 123600 | 2185811300 | 3710 | 3710 | 3710 | 3710 | 2001 |
| 515 | 20240222 | 123500 | 2178387590 | 3710 | 3710 | 3710 | 3710 | 42 |
| 516 | 20240222 | 123400 | 2178231770 | 3720 | 3710 | 3720 | 3710 | 1857 |
| 517 | 20240222 | 123300 | 2171337300 | 3715 | 3715 | 3715 | 3715 | 213 |
| 518 | 20240222 | 123200 | 2170546005 | 3715 | 3715 | 3715 | 3715 | 0 |
| 519 | 20240222 | 123100 | 2170546005 | 3715 | 3715 | 3715 | 3715 | 395 |
| 520 | 20240222 | 123000 | 2169078580 | 3715 | 3720 | 3720 | 3715 | 1947 |
| 521 | 20240222 | 122900 | 2161844460 | 3720 | 3720 | 3720 | 3720 | 38 |
| 522 | 20240222 | 122800 | 2161703100 | 3720 | 3720 | 3730 | 3720 | 134 |
| 523 | 20240222 | 122700 | 2161204590 | 3720 | 3725 | 3730 | 3720 | 82 |
| 524 | 20240222 | 122600 | 2160899295 | 3725 | 3725 | 3735 | 3720 | 2504 |
| 525 | 20240222 | 122500 | 2151584220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 526 | 20240222 | 122400 | 2151584220 | 3725 | 3735 | 3745 | 3725 | 5041 |
| 527 | 20240222 | 122300 | 2132786010 | 3730 | 3730 | 3735 | 3730 | 299 |
| 528 | 20240222 | 122200 | 2131669270 | 3730 | 3740 | 3740 | 3730 | 283 |
| 529 | 20240222 | 122100 | 2130612345 | 3730 | 3740 | 3740 | 3730 | 5312 |
| 530 | 20240222 | 122000 | 2110753395 | 3745 | 3745 | 3745 | 3740 | 4137 |
| 531 | 20240222 | 121900 | 2095280225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 532 | 20240222 | 121800 | 2095280225 | 3740 | 3740 | 3740 | 3740 | 54 |
| 533 | 20240222 | 121700 | 2095078265 | 3740 | 3740 | 3745 | 3740 | 153 |
| 534 | 20240222 | 121600 | 2094505545 | 3740 | 3740 | 3740 | 3740 | 1335 |
| 535 | 20240222 | 121500 | 2089512645 | 3740 | 3745 | 3745 | 3740 | 18 |
| 536 | 20240222 | 121400 | 2089445290 | 3740 | 3740 | 3740 | 3740 | 7 |
| 537 | 20240222 | 121300 | 2089419110 | 3740 | 3745 | 3745 | 3740 | 1087 |
| 538 | 20240222 | 121200 | 2085348455 | 3745 | 3745 | 3745 | 3745 | 1045 |
| 539 | 20240222 | 121100 | 2081434930 | 3745 | 3745 | 3745 | 3745 | 101 |
| 540 | 20240222 | 121000 | 2081056685 | 3750 | 3750 | 3750 | 3750 | 1 |
| 541 | 20240222 | 120900 | 2081052935 | 3750 | 3750 | 3750 | 3750 | 32 |
| 542 | 20240222 | 120800 | 2080932935 | 3745 | 3745 | 3745 | 3745 | 211 |
| 543 | 20240222 | 120700 | 2080142740 | 3745 | 3750 | 3750 | 3745 | 53 |
| 544 | 20240222 | 120600 | 2079944005 | 3745 | 3745 | 3745 | 3740 | 2987 |
| 545 | 20240222 | 120500 | 2068767160 | 3745 | 3745 | 3745 | 3745 | 248 |
| 546 | 20240222 | 120400 | 2067838400 | 3750 | 3750 | 3750 | 3750 | 285 |
| 547 | 20240222 | 120300 | 2066769650 | 3745 | 3745 | 3745 | 3745 | 658 |
| 548 | 20240222 | 120200 | 2064305440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 549 | 20240222 | 120100 | 2064305440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 550 | 20240222 | 120000 | 2064305440 | 3740 | 3745 | 3745 | 3740 | 562 |
| 551 | 20240222 | 115900 | 2062202750 | 3745 | 3745 | 3745 | 3740 | 768 |
| 552 | 20240222 | 115800 | 2059328630 | 3745 | 3745 | 3745 | 3745 | 3672 |
| 553 | 20240222 | 115700 | 2045576990 | 3740 | 3735 | 3745 | 3735 | 680 |
| 554 | 20240222 | 115600 | 2043032900 | 3740 | 3745 | 3745 | 3735 | 1553 |
| 555 | 20240222 | 115500 | 2037226840 | 3745 | 3755 | 3755 | 3745 | 3639 |
| 556 | 20240222 | 115400 | 2023581175 | 3755 | 3755 | 3755 | 3755 | 207 |
| 557 | 20240222 | 115300 | 2022803890 | 3755 | 3755 | 3755 | 3750 | 450 |
| 558 | 20240222 | 115200 | 2021114145 | 3760 | 3760 | 3760 | 3760 | 8 |
| 559 | 20240222 | 115100 | 2021084065 | 3760 | 3760 | 3760 | 3760 | 168 |
| 560 | 20240222 | 115000 | 2020452385 | 3760 | 3760 | 3765 | 3760 | 1223 |
| 561 | 20240222 | 114900 | 2015852580 | 3750 | 3755 | 3755 | 3750 | 1915 |
| 562 | 20240222 | 114800 | 2008668180 | 3755 | 3755 | 3755 | 3755 | 4097 |
| 563 | 20240222 | 114700 | 1993283945 | 3760 | 3765 | 3775 | 3760 | 11544 |
| 564 | 20240222 | 114600 | 1949871325 | 3765 | 3770 | 3775 | 3765 | 1540 |
| 565 | 20240222 | 114500 | 1944070940 | 3770 | 3775 | 3775 | 3770 | 67 |
| 566 | 20240222 | 114400 | 1943818090 | 3770 | 3770 | 3770 | 3770 | 555 |
| 567 | 20240222 | 114300 | 1941725740 | 3770 | 3775 | 3775 | 3770 | 1224 |
| 568 | 20240222 | 114200 | 1937108895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 569 | 20240222 | 114100 | 1937108895 | 3775 | 3780 | 3780 | 3775 | 2174 |
| 570 | 20240222 | 114000 | 1928902040 | 3780 | 3785 | 3785 | 3780 | 957 |
| 571 | 20240222 | 113900 | 1925281190 | 3785 | 3780 | 3785 | 3780 | 555 |
| 572 | 20240222 | 113800 | 1923182385 | 3790 | 3775 | 3790 | 3760 | 2526 |
| 573 | 20240222 | 113700 | 1913659220 | 3775 | 3775 | 3775 | 3775 | 3 |
| 574 | 20240222 | 113600 | 1913647895 | 3775 | 3775 | 3775 | 3760 | 9510 |
| 575 | 20240222 | 113500 | 1877797795 | 3775 | 3775 | 3775 | 3760 | 531 |
| 576 | 20240222 | 113400 | 1875800770 | 3775 | 3770 | 3775 | 3770 | 58 |
| 577 | 20240222 | 113300 | 1875581830 | 3775 | 3775 | 3775 | 3760 | 444 |
| 578 | 20240222 | 113200 | 1873908980 | 3760 | 3755 | 3760 | 3755 | 415 |
| 579 | 20240222 | 113100 | 1872348905 | 3750 | 3755 | 3765 | 3750 | 1737 |
| 580 | 20240222 | 113000 | 1865831700 | 3765 | 3745 | 3770 | 3745 | 8089 |
| 581 | 20240222 | 112900 | 1835459795 | 3745 | 3735 | 3745 | 3735 | 1195 |
| 582 | 20240222 | 112800 | 1830985455 | 3745 | 3750 | 3750 | 3745 | 1721 |
| 583 | 20240222 | 112700 | 1824539775 | 3750 | 3745 | 3750 | 3745 | 689 |
| 584 | 20240222 | 112600 | 1821956300 | 3745 | 3740 | 3745 | 3735 | 2761 |
| 585 | 20240222 | 112500 | 1811626355 | 3745 | 3750 | 3750 | 3745 | 1712 |
| 586 | 20240222 | 112400 | 1805207385 | 3750 | 3770 | 3770 | 3750 | 4985 |
| 587 | 20240222 | 112300 | 1786461750 | 3770 | 3770 | 3770 | 3770 | 1317 |
| 588 | 20240222 | 112200 | 1781496660 | 3770 | 3770 | 3770 | 3770 | 50 |
| 589 | 20240222 | 112100 | 1781308160 | 3765 | 3775 | 3775 | 3765 | 4803 |
| 590 | 20240222 | 112000 | 1763189975 | 3775 | 3800 | 3800 | 3775 | 9004 |
| 591 | 20240222 | 111900 | 1729078995 | 3800 | 3810 | 3815 | 3795 | 13914 |
| 592 | 20240222 | 111800 | 1676181900 | 3820 | 3805 | 3820 | 3805 | 8084 |
| 593 | 20240222 | 111700 | 1645350615 | 3805 | 3810 | 3815 | 3800 | 5801 |
| 594 | 20240222 | 111600 | 1623234090 | 3815 | 3800 | 3815 | 3800 | 12337 |
| 595 | 20240222 | 111500 | 1576313820 | 3800 | 3785 | 3800 | 3770 | 11068 |
| 596 | 20240222 | 111400 | 1534372810 | 3780 | 3745 | 3780 | 3745 | 17665 |
| 597 | 20240222 | 111300 | 1467875930 | 3735 | 3745 | 3745 | 3730 | 2213 |
| 598 | 20240222 | 111200 | 1459611185 | 3740 | 3740 | 3740 | 3740 | 152 |
| 599 | 20240222 | 111100 | 1459042705 | 3740 | 3740 | 3740 | 3740 | 1708 |
| 600 | 20240222 | 111000 | 1452654785 | 3740 | 3735 | 3740 | 3730 | 3623 |
| 601 | 20240222 | 110900 | 1439127170 | 3735 | 3735 | 3735 | 3735 | 1655 |
| 602 | 20240222 | 110800 | 1432945745 | 3725 | 3730 | 3730 | 3725 | 740 |
| 603 | 20240222 | 110700 | 1430188045 | 3730 | 3740 | 3740 | 3730 | 1544 |
| 604 | 20240222 | 110600 | 1424428565 | 3740 | 3725 | 3740 | 3725 | 3525 |
| 605 | 20240222 | 110500 | 1411269680 | 3725 | 3720 | 3725 | 3720 | 1259 |
| 606 | 20240222 | 110400 | 1406584220 | 3720 | 3710 | 3720 | 3710 | 4390 |
| 607 | 20240222 | 110300 | 1390276650 | 3715 | 3715 | 3715 | 3715 | 351 |
| 608 | 20240222 | 110200 | 1388972685 | 3715 | 3715 | 3715 | 3715 | 14 |
| 609 | 20240222 | 110100 | 1388920675 | 3715 | 3715 | 3715 | 3715 | 600 |
| 610 | 20240222 | 110000 | 1386691675 | 3710 | 3695 | 3710 | 3695 | 3027 |
| 611 | 20240222 | 105900 | 1375480245 | 3695 | 3695 | 3695 | 3695 | 1862 |
| 612 | 20240222 | 105800 | 1368600155 | 3700 | 3705 | 3705 | 3700 | 5 |
| 613 | 20240222 | 105700 | 1368581650 | 3685 | 3705 | 3705 | 3685 | 9 |
| 614 | 20240222 | 105600 | 1368548425 | 3700 | 3680 | 3710 | 3680 | 104 |
| 615 | 20240222 | 105500 | 1368164635 | 3675 | 3690 | 3690 | 3675 | 5988 |
| 616 | 20240222 | 105400 | 1346128745 | 3690 | 3705 | 3710 | 3690 | 73 |
| 617 | 20240222 | 105300 | 1345858320 | 3685 | 3705 | 3705 | 3685 | 228 |
| 618 | 20240222 | 105200 | 1345016205 | 3680 | 3680 | 3680 | 3680 | 0 |
| 619 | 20240222 | 105100 | 1345016205 | 3680 | 3700 | 3705 | 3680 | 1034 |
| 620 | 20240222 | 105000 | 1341192320 | 3700 | 3695 | 3700 | 3680 | 5362 |
| 621 | 20240222 | 104900 | 1321435875 | 3700 | 3700 | 3700 | 3695 | 430 |
| 622 | 20240222 | 104800 | 1319845605 | 3700 | 3695 | 3700 | 3695 | 1367 |
| 623 | 20240222 | 104700 | 1314792905 | 3680 | 3680 | 3680 | 3680 | 170 |
| 624 | 20240222 | 104600 | 1314167305 | 3680 | 3685 | 3685 | 3680 | 4554 |
| 625 | 20240222 | 104500 | 1297397770 | 3685 | 3690 | 3690 | 3685 | 1065 |
| 626 | 20240222 | 104400 | 1293468510 | 3690 | 3690 | 3690 | 3690 | 970 |
| 627 | 20240222 | 104300 | 1289889210 | 3690 | 3690 | 3690 | 3690 | 679 |
| 628 | 20240222 | 104200 | 1287383700 | 3690 | 3700 | 3720 | 3690 | 958 |
| 629 | 20240222 | 104100 | 1283827675 | 3700 | 3700 | 3715 | 3700 | 1659 |
| 630 | 20240222 | 104000 | 1277675875 | 3700 | 3700 | 3700 | 3700 | 479 |
| 631 | 20240222 | 103900 | 1275903575 | 3715 | 3690 | 3715 | 3690 | 561 |
| 632 | 20240222 | 103800 | 1273822780 | 3690 | 3685 | 3690 | 3685 | 17 |
| 633 | 20240222 | 103700 | 1273760110 | 3685 | 3695 | 3695 | 3685 | 1524 |
| 634 | 20240222 | 103600 | 1268134170 | 3685 | 3685 | 3690 | 3685 | 122 |
| 635 | 20240222 | 103500 | 1267684485 | 3690 | 3690 | 3690 | 3690 | 2000 |
| 636 | 20240222 | 103400 | 1260304485 | 3690 | 3690 | 3690 | 3690 | 218 |
| 637 | 20240222 | 103300 | 1259500065 | 3690 | 3690 | 3690 | 3690 | 494 |
| 638 | 20240222 | 103200 | 1257677205 | 3690 | 3685 | 3695 | 3685 | 851 |
| 639 | 20240222 | 103100 | 1254537895 | 3685 | 3685 | 3685 | 3685 | 515 |
| 640 | 20240222 | 103000 | 1252640120 | 3685 | 3695 | 3695 | 3685 | 718 |
| 641 | 20240222 | 102900 | 1249992300 | 3695 | 3690 | 3695 | 3680 | 2480 |
| 642 | 20240222 | 102800 | 1240842200 | 3695 | 3695 | 3695 | 3695 | 135 |
| 643 | 20240222 | 102700 | 1240343375 | 3690 | 3695 | 3695 | 3690 | 883 |
| 644 | 20240222 | 102600 | 1237082590 | 3690 | 3710 | 3710 | 3690 | 1588 |
| 645 | 20240222 | 102500 | 1231211885 | 3695 | 3715 | 3720 | 3695 | 1470 |
| 646 | 20240222 | 102400 | 1225768575 | 3715 | 3700 | 3720 | 3700 | 1120 |
| 647 | 20240222 | 102300 | 1221605470 | 3700 | 3700 | 3700 | 3700 | 495 |
| 648 | 20240222 | 102200 | 1219773970 | 3710 | 3700 | 3710 | 3700 | 147 |
| 649 | 20240222 | 102100 | 1219230000 | 3700 | 3705 | 3715 | 3700 | 261 |
| 650 | 20240222 | 102000 | 1218262240 | 3715 | 3700 | 3720 | 3700 | 3565 |
| 651 | 20240222 | 101900 | 1205036460 | 3700 | 3685 | 3700 | 3685 | 518 |
| 652 | 20240222 | 101800 | 1203120475 | 3690 | 3685 | 3690 | 3685 | 481 |
| 653 | 20240222 | 101700 | 1201346785 | 3685 | 3680 | 3685 | 3680 | 988 |
| 654 | 20240222 | 101600 | 1197710940 | 3680 | 3665 | 3680 | 3660 | 1101 |
| 655 | 20240222 | 101500 | 1193674585 | 3660 | 3670 | 3680 | 3660 | 2322 |
| 656 | 20240222 | 101400 | 1185166820 | 3670 | 3670 | 3670 | 3670 | 18 |
| 657 | 20240222 | 101300 | 1185100760 | 3680 | 3670 | 3680 | 3670 | 75 |
| 658 | 20240222 | 101200 | 1184825460 | 3655 | 3665 | 3680 | 3650 | 10585 |
| 659 | 20240222 | 101100 | 1146130305 | 3665 | 3670 | 3680 | 3665 | 2318 |
| 660 | 20240222 | 101000 | 1137619300 | 3655 | 3660 | 3660 | 3655 | 4533 |
| 661 | 20240222 | 100900 | 1121032425 | 3670 | 3670 | 3670 | 3655 | 5576 |
| 662 | 20240222 | 100800 | 1100606070 | 3665 | 3660 | 3665 | 3660 | 3852 |
| 663 | 20240222 | 100700 | 1086504295 | 3660 | 3665 | 3670 | 3660 | 1468 |
| 664 | 20240222 | 100600 | 1081122340 | 3660 | 3665 | 3670 | 3660 | 5754 |
| 665 | 20240222 | 100500 | 1060046760 | 3665 | 3665 | 3665 | 3660 | 5721 |
| 666 | 20240222 | 100400 | 1039086225 | 3665 | 3685 | 3685 | 3665 | 22006 |
| 667 | 20240222 | 100300 | 958167860 | 3690 | 3685 | 3690 | 3685 | 1108 |
| 668 | 20240222 | 100200 | 954079660 | 3690 | 3695 | 3700 | 3690 | 6787 |
| 669 | 20240222 | 100100 | 929032410 | 3690 | 3695 | 3705 | 3690 | 6014 |
| 670 | 20240222 | 100000 | 906772785 | 3690 | 3695 | 3695 | 3690 | 6903 |
| 671 | 20240222 | 095900 | 881284545 | 3700 | 3700 | 3700 | 3700 | 1343 |
| 672 | 20240222 | 095800 | 876315445 | 3705 | 3705 | 3705 | 3705 | 569 |
| 673 | 20240222 | 095700 | 874207300 | 3705 | 3710 | 3710 | 3705 | 70 |
| 674 | 20240222 | 095600 | 873947605 | 3710 | 3710 | 3710 | 3710 | 150 |
| 675 | 20240222 | 095500 | 873391105 | 3700 | 3695 | 3700 | 3695 | 2297 |
| 676 | 20240222 | 095400 | 864903040 | 3695 | 3695 | 3700 | 3695 | 432 |
| 677 | 20240222 | 095300 | 863306450 | 3695 | 3705 | 3705 | 3695 | 290 |
| 678 | 20240222 | 095200 | 862234645 | 3705 | 3705 | 3705 | 3705 | 3698 |
| 679 | 20240222 | 095100 | 848533555 | 3695 | 3695 | 3695 | 3695 | 40 |
| 680 | 20240222 | 095000 | 848385755 | 3695 | 3695 | 3705 | 3695 | 1793 |
| 681 | 20240222 | 094900 | 841760605 | 3695 | 3695 | 3695 | 3690 | 349 |
| 682 | 20240222 | 094800 | 840471140 | 3695 | 3695 | 3695 | 3690 | 2318 |
| 683 | 20240222 | 094700 | 831906695 | 3695 | 3705 | 3705 | 3695 | 5978 |
| 684 | 20240222 | 094600 | 809809650 | 3705 | 3715 | 3715 | 3705 | 1575 |
| 685 | 20240222 | 094500 | 803972510 | 3715 | 3720 | 3720 | 3715 | 420 |
| 686 | 20240222 | 094400 | 802412060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 687 | 20240222 | 094300 | 802412060 | 3720 | 3725 | 3725 | 3720 | 107 |
| 688 | 20240222 | 094200 | 802013520 | 3725 | 3715 | 3730 | 3715 | 188 |
| 689 | 20240222 | 094100 | 801314015 | 3730 | 3710 | 3730 | 3710 | 242 |
| 690 | 20240222 | 094000 | 800412120 | 3735 | 3730 | 3735 | 3710 | 505 |
| 691 | 20240222 | 093900 | 798531640 | 3720 | 3710 | 3730 | 3705 | 1839 |
| 692 | 20240222 | 093800 | 791691175 | 3710 | 3715 | 3725 | 3710 | 2580 |
| 693 | 20240222 | 093700 | 782081755 | 3725 | 3725 | 3725 | 3705 | 404 |
| 694 | 20240222 | 093600 | 780584870 | 3695 | 3695 | 3700 | 3695 | 1150 |
| 695 | 20240222 | 093500 | 776331270 | 3695 | 3705 | 3705 | 3695 | 1906 |
| 696 | 20240222 | 093400 | 769281465 | 3725 | 3715 | 3730 | 3715 | 491 |
| 697 | 20240222 | 093300 | 767455995 | 3700 | 3730 | 3730 | 3690 | 5150 |
| 698 | 20240222 | 093200 | 748388820 | 3715 | 3715 | 3725 | 3715 | 2646 |
| 699 | 20240222 | 093100 | 738545805 | 3700 | 3705 | 3720 | 3700 | 2314 |
| 700 | 20240222 | 093000 | 729971610 | 3705 | 3700 | 3705 | 3695 | 1290 |
| 701 | 20240222 | 092900 | 725199780 | 3695 | 3710 | 3720 | 3695 | 6853 |
| 702 | 20240222 | 092800 | 699742225 | 3715 | 3720 | 3720 | 3715 | 693 |
| 703 | 20240222 | 092700 | 697164345 | 3720 | 3700 | 3720 | 3700 | 3982 |
| 704 | 20240222 | 092600 | 682372515 | 3705 | 3685 | 3710 | 3685 | 2831 |
| 705 | 20240222 | 092500 | 671914710 | 3685 | 3685 | 3695 | 3685 | 1650 |
| 706 | 20240222 | 092400 | 665829430 | 3685 | 3700 | 3705 | 3685 | 7695 |
| 707 | 20240222 | 092300 | 637421910 | 3700 | 3725 | 3725 | 3695 | 12709 |
| 708 | 20240222 | 092200 | 590415415 | 3710 | 3720 | 3720 | 3700 | 10903 |
| 709 | 20240222 | 092100 | 549987875 | 3700 | 3720 | 3735 | 3700 | 32608 |
| 710 | 20240222 | 092000 | 429102465 | 3720 | 3745 | 3745 | 3715 | 6096 |
| 711 | 20240222 | 091900 | 406423535 | 3745 | 3750 | 3750 | 3725 | 28940 |
| 712 | 20240222 | 091800 | 298472765 | 3730 | 3725 | 3750 | 3725 | 4497 |
| 713 | 20240222 | 091700 | 281691565 | 3725 | 3740 | 3750 | 3725 | 11012 |
| 714 | 20240222 | 091600 | 240550260 | 3740 | 3760 | 3760 | 3740 | 7467 |
| 715 | 20240222 | 091500 | 212519125 | 3760 | 3770 | 3775 | 3760 | 2502 |
| 716 | 20240222 | 091400 | 203089840 | 3770 | 3795 | 3795 | 3770 | 225 |
| 717 | 20240222 | 091300 | 202238915 | 3800 | 3805 | 3810 | 3800 | 6954 |
| 718 | 20240222 | 091200 | 175780755 | 3815 | 3800 | 3815 | 3800 | 2314 |
| 719 | 20240222 | 091100 | 166973765 | 3800 | 3770 | 3800 | 3765 | 5969 |
| 720 | 20240222 | 091000 | 144395075 | 3765 | 3770 | 3770 | 3765 | 456 |
| 721 | 20240222 | 090900 | 142677455 | 3770 | 3770 | 3770 | 3770 | 648 |
| 722 | 20240222 | 090800 | 140234495 | 3775 | 3775 | 3790 | 3775 | 1561 |
| 723 | 20240222 | 090700 | 134330560 | 3775 | 3790 | 3790 | 3775 | 567 |
| 724 | 20240222 | 090600 | 132187085 | 3790 | 3765 | 3790 | 3760 | 2310 |
| 725 | 20240222 | 090500 | 123475860 | 3760 | 3755 | 3760 | 3745 | 3231 |
| 726 | 20240222 | 090400 | 111358950 | 3755 | 3780 | 3780 | 3745 | 5878 |
| 727 | 20240222 | 090300 | 89298850 | 3760 | 3745 | 3790 | 3740 | 2793 |
| 728 | 20240222 | 090200 | 78805770 | 3745 | 3770 | 3770 | 3745 | 12116 |
| 729 | 20240222 | 090100 | 33341720 | 3775 | 3790 | 3790 | 3775 | 5010 |
| 730 | 20240222 | 090000 | 14399705 | 3790 | 3785 | 3790 | 3785 | 3582 |