37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 212100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 19530 |
| 3 | 20250217 | 212000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20250217 | 211900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20250217 | 211800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20250217 | 211700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20250217 | 211600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20250217 | 211500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20250217 | 211400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20250217 | 211300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20250217 | 211200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20250217 | 211100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20250217 | 211000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20250217 | 210900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20250217 | 210800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20250217 | 210700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20250217 | 210600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20250217 | 210500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20250217 | 210400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20250217 | 210300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20250217 | 210200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20250217 | 210100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20250217 | 210000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20250217 | 205900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20250217 | 205800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20250217 | 205700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20250217 | 205600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20250217 | 205500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20250217 | 205400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20250217 | 205300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20250217 | 205200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20250217 | 205100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 19530 |
| 33 | 20250217 | 205000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20250217 | 204900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20250217 | 204800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20250217 | 204700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20250217 | 204600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20250217 | 204500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20250217 | 204400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20250217 | 204300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20250217 | 204200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20250217 | 204100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20250217 | 204000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20250217 | 203900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20250217 | 203800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20250217 | 203700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20250217 | 203600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20250217 | 203500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20250217 | 203400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20250217 | 203300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20250217 | 203200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20250217 | 203100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20250217 | 203000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20250217 | 202900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20250217 | 202800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20250217 | 202700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20250217 | 202600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20250217 | 202500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20250217 | 202400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20250217 | 202300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20250217 | 202200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20250217 | 202100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 19530 |
| 63 | 20250217 | 202000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20250217 | 201900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20250217 | 201800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20250217 | 201700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20250217 | 201600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20250217 | 201500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20250217 | 201400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20250217 | 201300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20250217 | 201200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20250217 | 201100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20250217 | 201000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20250217 | 200900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20250217 | 200800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20250217 | 200700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20250217 | 200600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20250217 | 200500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20250217 | 200400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20250217 | 200300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20250217 | 200200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20250217 | 200100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20250217 | 200000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20250217 | 195900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20250217 | 195800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20250217 | 195700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20250217 | 195600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20250217 | 195500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20250217 | 195400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20250217 | 195300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20250217 | 195200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20250217 | 195100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 19530 |
| 93 | 20250217 | 195000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20250217 | 194900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20250217 | 194800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20250217 | 194700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20250217 | 194600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20250217 | 194500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20250217 | 194400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20250217 | 194300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20250217 | 194200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20250217 | 194100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20250217 | 194000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20250217 | 193900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20250217 | 193800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20250217 | 193700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20250217 | 193600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20250217 | 193500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20250217 | 193400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20250217 | 193300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20250217 | 193200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20250217 | 193100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20250217 | 193000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20250217 | 192900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20250217 | 192800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20250217 | 192700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20250217 | 192600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20250217 | 192500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20250217 | 192400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20250217 | 192300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20250217 | 192200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20250217 | 192100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 19530 |
| 123 | 20250217 | 192000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20250217 | 191900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20250217 | 191800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20250217 | 191700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20250217 | 191600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20250217 | 191500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20250217 | 191400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20250217 | 191300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20250217 | 191200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20250217 | 191100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20250217 | 191000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20250217 | 190900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20250217 | 190800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20250217 | 190700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20250217 | 190600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20250217 | 190500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20250217 | 190400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20250217 | 190300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20250217 | 190200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20250217 | 190100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20250217 | 190000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20250217 | 185900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20250217 | 185800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20250217 | 185700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20250217 | 185600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20250217 | 185500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20250217 | 185400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20250217 | 185300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20250217 | 185200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20250217 | 185100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 19530 |
| 153 | 20250217 | 185000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20250217 | 184900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20250217 | 184800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20250217 | 184700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20250217 | 184600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20250217 | 184500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20250217 | 184400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20250217 | 184300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20250217 | 184200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20250217 | 184100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20250217 | 184000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20250217 | 183900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20250217 | 183800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20250217 | 183700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20250217 | 183600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20250217 | 183500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20250217 | 183400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20250217 | 183300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20250217 | 183200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20250217 | 183100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20250217 | 183000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20250217 | 182900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20250217 | 182800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20250217 | 182700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20250217 | 182600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20250217 | 182500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20250217 | 182400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20250217 | 182300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20250217 | 182200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20250217 | 182100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 19530 |
| 183 | 20250217 | 182000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20250217 | 181900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20250217 | 181800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20250217 | 181700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20250217 | 181600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20250217 | 181500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20250217 | 181400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20250217 | 181300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20250217 | 181200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20250217 | 181100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20250217 | 181000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20250217 | 180900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20250217 | 180800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20250217 | 180700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20250217 | 180600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20250217 | 180500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20250217 | 180400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20250217 | 180300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20250217 | 180200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20250217 | 180100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20250217 | 180000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20250217 | 175900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20250217 | 175800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20250217 | 175700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20250217 | 175600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20250217 | 175500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20250217 | 175400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20250217 | 175300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20250217 | 175200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20250217 | 175100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 19530 |
| 213 | 20250217 | 175000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20250217 | 174900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20250217 | 174800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20250217 | 174700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20250217 | 174600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20250217 | 174500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20250217 | 174400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20250217 | 174300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20250217 | 174200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20250217 | 174100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20250217 | 174000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20250217 | 173900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20250217 | 173800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20250217 | 173700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20250217 | 173600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20250217 | 173500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20250217 | 173400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20250217 | 173300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20250217 | 173200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20250217 | 173100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20250217 | 173000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20250217 | 172900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20250217 | 172800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20250217 | 172700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20250217 | 172600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20250217 | 172500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20250217 | 172400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20250217 | 172300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20250217 | 172200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20250217 | 172100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 19530 |
| 243 | 20250217 | 172000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20250217 | 171900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20250217 | 171800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20250217 | 171700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20250217 | 171600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20250217 | 171500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20250217 | 171400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20250217 | 171300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20250217 | 171200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20250217 | 171100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20250217 | 171000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20250217 | 170900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20250217 | 170800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20250217 | 170700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20250217 | 170600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20250217 | 170500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20250217 | 170400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20250217 | 170300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20250217 | 170200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20250217 | 170100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20250217 | 170000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20250217 | 165900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20250217 | 165800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20250217 | 165700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20250217 | 165600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20250217 | 165500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20250217 | 165400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20250217 | 165300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20250217 | 165200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20250217 | 165100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 19530 |
| 273 | 20250217 | 165000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20250217 | 164900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20250217 | 164800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20250217 | 164700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20250217 | 164600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20250217 | 164500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20250217 | 164400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20250217 | 164300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20250217 | 164200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20250217 | 164100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20250217 | 164000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20250217 | 163900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20250217 | 163800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20250217 | 163700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20250217 | 163600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20250217 | 163500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20250217 | 163400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20250217 | 163300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20250217 | 163200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20250217 | 163100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20250217 | 163000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20250217 | 162900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20250217 | 162800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20250217 | 162700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20250217 | 162600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20250217 | 162500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20250217 | 162400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 300 | 20250217 | 162300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20250217 | 162200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 302 | 20250217 | 162100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 19530 |
| 303 | 20250217 | 162000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 304 | 20250217 | 161900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 305 | 20250217 | 161800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 306 | 20250217 | 161700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 307 | 20250217 | 161600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 308 | 20250217 | 161500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 309 | 20250217 | 161400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 310 | 20250217 | 161300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 311 | 20250217 | 161200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 312 | 20250217 | 161100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 313 | 20250217 | 161000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 314 | 20250217 | 160900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 315 | 20250217 | 160800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 316 | 20250217 | 160700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 317 | 20250217 | 160600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 318 | 20250217 | 160500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 319 | 20250217 | 160400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 320 | 20250217 | 160300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 321 | 20250217 | 160200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 322 | 20250217 | 160100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 323 | 20250217 | 160000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 324 | 20250217 | 155900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 325 | 20250217 | 155800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 326 | 20250217 | 155700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 327 | 20250217 | 155600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20250217 | 155500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20250217 | 155400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 330 | 20250217 | 155300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 331 | 20250217 | 155200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 332 | 20250217 | 155100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 19530 |
| 333 | 20250217 | 155000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 334 | 20250217 | 154900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 335 | 20250217 | 154800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 336 | 20250217 | 154700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 337 | 20250217 | 154600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 338 | 20250217 | 154500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 339 | 20250217 | 154400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 340 | 20250217 | 154300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 341 | 20250217 | 154200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 342 | 20250217 | 154100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 343 | 20250217 | 154000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 344 | 20250217 | 153900 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 345 | 20250217 | 153800 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 346 | 20250217 | 153700 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 347 | 20250217 | 153600 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 348 | 20250217 | 153500 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 349 | 20250217 | 153400 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 350 | 20250217 | 153300 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 351 | 20250217 | 153200 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 352 | 20250217 | 153100 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 353 | 20250217 | 153000 | 11907347230 | 4750 | 4750 | 4750 | 4750 | 19530 |
| 354 | 20250217 | 152900 | 11814579730 | 4745 | 4745 | 4745 | 4745 | 0 |
| 355 | 20250217 | 152800 | 11814579730 | 4745 | 4745 | 4745 | 4745 | 0 |
| 356 | 20250217 | 152700 | 11814579730 | 4745 | 4745 | 4745 | 4745 | 0 |
| 357 | 20250217 | 152600 | 11814579730 | 4745 | 4745 | 4745 | 4745 | 0 |
| 358 | 20250217 | 152500 | 11814579730 | 4745 | 4745 | 4745 | 4745 | 0 |
| 359 | 20250217 | 152400 | 11814579730 | 4745 | 4745 | 4745 | 4745 | 0 |
| 360 | 20250217 | 152300 | 11814579730 | 4745 | 4745 | 4745 | 4745 | 0 |
| 361 | 20250217 | 152200 | 11814579730 | 4745 | 4745 | 4745 | 4745 | 0 |
| 362 | 20250217 | 152100 | 11814579730 | 4745 | 4745 | 4745 | 4745 | 0 |
| 363 | 20250217 | 152000 | 11814579730 | 4745 | 4745 | 4745 | 4745 | 0 |
| 364 | 20250217 | 151900 | 11814579730 | 4745 | 4735 | 4745 | 4735 | 1634 |
| 365 | 20250217 | 151800 | 11806832445 | 4740 | 4740 | 4750 | 4730 | 10530 |
| 366 | 20250217 | 151700 | 11756974910 | 4740 | 4750 | 4755 | 4740 | 12315 |
| 367 | 20250217 | 151600 | 11698480380 | 4750 | 4750 | 4755 | 4750 | 1321 |
| 368 | 20250217 | 151500 | 11692204985 | 4750 | 4745 | 4750 | 4745 | 4067 |
| 369 | 20250217 | 151400 | 11672896935 | 4745 | 4745 | 4745 | 4745 | 2519 |
| 370 | 20250217 | 151300 | 11660944280 | 4745 | 4740 | 4745 | 4740 | 529 |
| 371 | 20250217 | 151200 | 11658436760 | 4740 | 4735 | 4740 | 4735 | 4331 |
| 372 | 20250217 | 151100 | 11637918710 | 4735 | 4735 | 4740 | 4735 | 2890 |
| 373 | 20250217 | 151000 | 11624233225 | 4740 | 4740 | 4740 | 4735 | 3596 |
| 374 | 20250217 | 150900 | 11607192415 | 4740 | 4735 | 4740 | 4735 | 3279 |
| 375 | 20250217 | 150800 | 11591654950 | 4740 | 4735 | 4740 | 4730 | 4863 |
| 376 | 20250217 | 150700 | 11568631440 | 4740 | 4745 | 4745 | 4740 | 2862 |
| 377 | 20250217 | 150600 | 11555065220 | 4745 | 4755 | 4755 | 4745 | 6792 |
| 378 | 20250217 | 150500 | 11522812640 | 4755 | 4750 | 4755 | 4750 | 6974 |
| 379 | 20250217 | 150400 | 11489683765 | 4750 | 4745 | 4750 | 4740 | 4333 |
| 380 | 20250217 | 150300 | 11469133265 | 4745 | 4735 | 4745 | 4735 | 5814 |
| 381 | 20250217 | 150200 | 11441578560 | 4735 | 4730 | 4735 | 4730 | 1004 |
| 382 | 20250217 | 150100 | 11436824625 | 4735 | 4735 | 4735 | 4735 | 653 |
| 383 | 20250217 | 150000 | 11433732670 | 4730 | 4725 | 4730 | 4725 | 175 |
| 384 | 20250217 | 145900 | 11432905420 | 4725 | 4740 | 4740 | 4725 | 5205 |
| 385 | 20250217 | 145800 | 11408267190 | 4740 | 4745 | 4745 | 4740 | 1616 |
| 386 | 20250217 | 145700 | 11400600320 | 4740 | 4735 | 4745 | 4735 | 5277 |
| 387 | 20250217 | 145600 | 11375594940 | 4735 | 4725 | 4735 | 4725 | 3423 |
| 388 | 20250217 | 145500 | 11359415125 | 4725 | 4725 | 4725 | 4720 | 1465 |
| 389 | 20250217 | 145400 | 11352497555 | 4725 | 4720 | 4725 | 4720 | 298 |
| 390 | 20250217 | 145300 | 11351090390 | 4720 | 4720 | 4725 | 4715 | 947 |
| 391 | 20250217 | 145200 | 11346620455 | 4720 | 4725 | 4725 | 4720 | 3494 |
| 392 | 20250217 | 145100 | 11330126980 | 4725 | 4725 | 4725 | 4720 | 1111 |
| 393 | 20250217 | 145000 | 11324879750 | 4730 | 4730 | 4730 | 4730 | 480 |
| 394 | 20250217 | 144900 | 11322609350 | 4730 | 4735 | 4735 | 4725 | 2628 |
| 395 | 20250217 | 144800 | 11310178365 | 4735 | 4735 | 4735 | 4725 | 320 |
| 396 | 20250217 | 144700 | 11308664015 | 4735 | 4730 | 4735 | 4730 | 2368 |
| 397 | 20250217 | 144600 | 11297460070 | 4720 | 4730 | 4730 | 4720 | 7468 |
| 398 | 20250217 | 144500 | 11262199710 | 4730 | 4735 | 4735 | 4730 | 1460 |
| 399 | 20250217 | 144400 | 11255289860 | 4735 | 4730 | 4735 | 4730 | 1175 |
| 400 | 20250217 | 144300 | 11249729060 | 4730 | 4730 | 4730 | 4730 | 147 |
| 401 | 20250217 | 144200 | 11249033750 | 4730 | 4725 | 4730 | 4720 | 1504 |
| 402 | 20250217 | 144100 | 11241923030 | 4715 | 4740 | 4740 | 4715 | 6591 |
| 403 | 20250217 | 144000 | 11210791835 | 4740 | 4735 | 4740 | 4735 | 758 |
| 404 | 20250217 | 143900 | 11207202700 | 4735 | 4730 | 4735 | 4720 | 5184 |
| 405 | 20250217 | 143800 | 11182704845 | 4735 | 4735 | 4735 | 4730 | 2984 |
| 406 | 20250217 | 143700 | 11168582395 | 4735 | 4730 | 4740 | 4730 | 1601 |
| 407 | 20250217 | 143600 | 11161001830 | 4730 | 4725 | 4730 | 4725 | 963 |
| 408 | 20250217 | 143500 | 11156446850 | 4725 | 4725 | 4725 | 4725 | 905 |
| 409 | 20250217 | 143400 | 11152170725 | 4730 | 4725 | 4730 | 4720 | 1237 |
| 410 | 20250217 | 143300 | 11146330850 | 4725 | 4730 | 4730 | 4725 | 2115 |
| 411 | 20250217 | 143200 | 11136335675 | 4730 | 4730 | 4730 | 4730 | 0 |
| 412 | 20250217 | 143100 | 11136335675 | 4730 | 4735 | 4735 | 4730 | 500 |
| 413 | 20250217 | 143000 | 11133970175 | 4735 | 4730 | 4735 | 4730 | 1944 |
| 414 | 20250217 | 142900 | 11124772480 | 4730 | 4735 | 4735 | 4730 | 742 |
| 415 | 20250217 | 142800 | 11121259420 | 4735 | 4730 | 4740 | 4730 | 1423 |
| 416 | 20250217 | 142700 | 11114520645 | 4730 | 4730 | 4735 | 4725 | 3560 |
| 417 | 20250217 | 142600 | 11097686575 | 4725 | 4725 | 4725 | 4725 | 578 |
| 418 | 20250217 | 142500 | 11094955525 | 4725 | 4725 | 4725 | 4725 | 180 |
| 419 | 20250217 | 142400 | 11094105025 | 4725 | 4725 | 4725 | 4720 | 158 |
| 420 | 20250217 | 142300 | 11093358615 | 4720 | 4720 | 4720 | 4720 | 464 |
| 421 | 20250217 | 142200 | 11091168535 | 4725 | 4730 | 4730 | 4720 | 5919 |
| 422 | 20250217 | 142100 | 11063214835 | 4730 | 4730 | 4730 | 4725 | 912 |
| 423 | 20250217 | 142000 | 11058902580 | 4735 | 4730 | 4735 | 4725 | 5395 |
| 424 | 20250217 | 141900 | 11033390380 | 4735 | 4740 | 4740 | 4735 | 1529 |
| 425 | 20250217 | 141800 | 11026149815 | 4740 | 4740 | 4740 | 4735 | 404 |
| 426 | 20250217 | 141700 | 11024234860 | 4735 | 4735 | 4735 | 4735 | 50 |
| 427 | 20250217 | 141600 | 11023998110 | 4735 | 4730 | 4735 | 4730 | 600 |
| 428 | 20250217 | 141500 | 11021159610 | 4735 | 4735 | 4740 | 4735 | 214 |
| 429 | 20250217 | 141400 | 11020145320 | 4740 | 4740 | 4740 | 4735 | 1981 |
| 430 | 20250217 | 141300 | 11010759130 | 4740 | 4740 | 4740 | 4740 | 2037 |
| 431 | 20250217 | 141200 | 11001103750 | 4735 | 4735 | 4735 | 4735 | 410 |
| 432 | 20250217 | 141100 | 10999162400 | 4730 | 4735 | 4740 | 4730 | 2458 |
| 433 | 20250217 | 141000 | 10987529250 | 4730 | 4735 | 4735 | 4730 | 271 |
| 434 | 20250217 | 140900 | 10986246070 | 4735 | 4735 | 4735 | 4735 | 284 |
| 435 | 20250217 | 140800 | 10984901330 | 4735 | 4740 | 4740 | 4735 | 879 |
| 436 | 20250217 | 140700 | 10980738745 | 4740 | 4725 | 4740 | 4725 | 5897 |
| 437 | 20250217 | 140600 | 10952866075 | 4725 | 4720 | 4725 | 4720 | 212 |
| 438 | 20250217 | 140500 | 10951864875 | 4720 | 4720 | 4720 | 4715 | 1294 |
| 439 | 20250217 | 140400 | 10945757695 | 4725 | 4725 | 4725 | 4715 | 1160 |
| 440 | 20250217 | 140300 | 10940278975 | 4710 | 4730 | 4730 | 4710 | 5001 |
| 441 | 20250217 | 140200 | 10916668425 | 4710 | 4725 | 4730 | 4710 | 5291 |
| 442 | 20250217 | 140100 | 10891705880 | 4725 | 4725 | 4725 | 4725 | 111 |
| 443 | 20250217 | 140000 | 10891181405 | 4720 | 4725 | 4730 | 4720 | 2500 |
| 444 | 20250217 | 135900 | 10879371615 | 4730 | 4730 | 4730 | 4725 | 573 |
| 445 | 20250217 | 135800 | 10876661950 | 4730 | 4730 | 4730 | 4720 | 3038 |
| 446 | 20250217 | 135700 | 10862313380 | 4730 | 4750 | 4750 | 4730 | 20199 |
| 447 | 20250217 | 135600 | 10766559785 | 4740 | 4740 | 4745 | 4740 | 2893 |
| 448 | 20250217 | 135500 | 10752842500 | 4735 | 4740 | 4740 | 4730 | 1058 |
| 449 | 20250217 | 135400 | 10747833575 | 4735 | 4740 | 4740 | 4735 | 1043 |
| 450 | 20250217 | 135300 | 10742891350 | 4740 | 4735 | 4740 | 4735 | 2075 |
| 451 | 20250217 | 135200 | 10733061975 | 4740 | 4745 | 4745 | 4740 | 969 |
| 452 | 20250217 | 135100 | 10728468665 | 4745 | 4745 | 4745 | 4745 | 1702 |
| 453 | 20250217 | 135000 | 10720392675 | 4735 | 4730 | 4745 | 4730 | 763 |
| 454 | 20250217 | 134900 | 10716781470 | 4750 | 4745 | 4750 | 4720 | 9733 |
| 455 | 20250217 | 134800 | 10670672795 | 4745 | 4755 | 4755 | 4745 | 2938 |
| 456 | 20250217 | 134700 | 10656714690 | 4755 | 4755 | 4760 | 4755 | 700 |
| 457 | 20250217 | 134600 | 10653385770 | 4755 | 4770 | 4770 | 4755 | 6629 |
| 458 | 20250217 | 134500 | 10621782015 | 4770 | 4770 | 4775 | 4770 | 4743 |
| 459 | 20250217 | 134400 | 10599147045 | 4775 | 4770 | 4775 | 4770 | 2511 |
| 460 | 20250217 | 134300 | 10587158620 | 4775 | 4770 | 4775 | 4770 | 5388 |
| 461 | 20250217 | 134200 | 10561444915 | 4775 | 4765 | 4775 | 4765 | 6862 |
| 462 | 20250217 | 134100 | 10528719420 | 4760 | 4750 | 4760 | 4745 | 15731 |
| 463 | 20250217 | 134000 | 10453984900 | 4750 | 4750 | 4750 | 4750 | 2155 |
| 464 | 20250217 | 133900 | 10443748650 | 4750 | 4745 | 4755 | 4740 | 19068 |
| 465 | 20250217 | 133800 | 10353207980 | 4745 | 4750 | 4750 | 4745 | 828 |
| 466 | 20250217 | 133700 | 10349278285 | 4745 | 4745 | 4745 | 4740 | 1494 |
| 467 | 20250217 | 133600 | 10342189275 | 4740 | 4740 | 4745 | 4740 | 5966 |
| 468 | 20250217 | 133500 | 10313902245 | 4740 | 4735 | 4740 | 4735 | 5142 |
| 469 | 20250217 | 133400 | 10289545390 | 4730 | 4735 | 4740 | 4730 | 4859 |
| 470 | 20250217 | 133300 | 10266561030 | 4735 | 4725 | 4735 | 4725 | 1529 |
| 471 | 20250217 | 133200 | 10259328825 | 4720 | 4720 | 4720 | 4720 | 2300 |
| 472 | 20250217 | 133100 | 10248472825 | 4715 | 4720 | 4720 | 4715 | 529 |
| 473 | 20250217 | 133000 | 10245978090 | 4720 | 4720 | 4720 | 4715 | 1828 |
| 474 | 20250217 | 132900 | 10237358220 | 4720 | 4725 | 4725 | 4720 | 7381 |
| 475 | 20250217 | 132800 | 10202516830 | 4725 | 4725 | 4725 | 4720 | 531 |
| 476 | 20250217 | 132700 | 10200009440 | 4725 | 4725 | 4730 | 4725 | 2291 |
| 477 | 20250217 | 132600 | 10189184415 | 4730 | 4740 | 4740 | 4730 | 5904 |
| 478 | 20250217 | 132500 | 10161234165 | 4735 | 4740 | 4740 | 4735 | 445 |
| 479 | 20250217 | 132400 | 10159125205 | 4740 | 4740 | 4745 | 4740 | 1574 |
| 480 | 20250217 | 132300 | 10151664260 | 4745 | 4740 | 4745 | 4735 | 1934 |
| 481 | 20250217 | 132200 | 10142496460 | 4740 | 4735 | 4740 | 4735 | 263 |
| 482 | 20250217 | 132100 | 10141251090 | 4740 | 4735 | 4740 | 4730 | 2715 |
| 483 | 20250217 | 132000 | 10128395350 | 4740 | 4745 | 4745 | 4740 | 874 |
| 484 | 20250217 | 131900 | 10124252090 | 4740 | 4745 | 4745 | 4740 | 2555 |
| 485 | 20250217 | 131800 | 10112137125 | 4745 | 4740 | 4745 | 4740 | 5567 |
| 486 | 20250217 | 131700 | 10085741915 | 4740 | 4730 | 4745 | 4730 | 6653 |
| 487 | 20250217 | 131600 | 10054218320 | 4730 | 4730 | 4730 | 4730 | 213 |
| 488 | 20250217 | 131500 | 10053210830 | 4730 | 4725 | 4730 | 4725 | 2329 |
| 489 | 20250217 | 131400 | 10042194670 | 4725 | 4725 | 4725 | 4725 | 1828 |
| 490 | 20250217 | 131300 | 10033557370 | 4725 | 4730 | 4730 | 4725 | 378 |
| 491 | 20250217 | 131200 | 10031770725 | 4730 | 4725 | 4730 | 4725 | 1172 |
| 492 | 20250217 | 131100 | 10026232760 | 4725 | 4725 | 4725 | 4725 | 3343 |
| 493 | 20250217 | 131000 | 10010437085 | 4725 | 4720 | 4725 | 4720 | 3252 |
| 494 | 20250217 | 130900 | 9995082650 | 4725 | 4720 | 4725 | 4720 | 1090 |
| 495 | 20250217 | 130800 | 9989932500 | 4725 | 4725 | 4725 | 4720 | 402 |
| 496 | 20250217 | 130700 | 9988033055 | 4725 | 4725 | 4725 | 4725 | 350 |
| 497 | 20250217 | 130600 | 9986379305 | 4720 | 4730 | 4730 | 4720 | 3404 |
| 498 | 20250217 | 130500 | 9970305165 | 4730 | 4730 | 4730 | 4725 | 427 |
| 499 | 20250217 | 130400 | 9968286005 | 4725 | 4730 | 4730 | 4720 | 465 |
| 500 | 20250217 | 130300 | 9966088350 | 4730 | 4730 | 4730 | 4725 | 3324 |
| 501 | 20250217 | 130200 | 9950368440 | 4730 | 4730 | 4730 | 4730 | 716 |
| 502 | 20250217 | 130100 | 9946981760 | 4730 | 4725 | 4730 | 4725 | 651 |
| 503 | 20250217 | 130000 | 9943902535 | 4735 | 4735 | 4735 | 4730 | 952 |
| 504 | 20250217 | 125900 | 9939398315 | 4735 | 4720 | 4735 | 4720 | 1897 |
| 505 | 20250217 | 125800 | 9930430710 | 4720 | 4720 | 4720 | 4715 | 577 |
| 506 | 20250217 | 125700 | 9927709210 | 4720 | 4720 | 4720 | 4715 | 540 |
| 507 | 20250217 | 125600 | 9925160495 | 4715 | 4715 | 4720 | 4715 | 2751 |
| 508 | 20250217 | 125500 | 9912189025 | 4715 | 4720 | 4720 | 4715 | 186 |
| 509 | 20250217 | 125400 | 9911311125 | 4720 | 4720 | 4720 | 4720 | 840 |
| 510 | 20250217 | 125300 | 9907346325 | 4720 | 4720 | 4720 | 4715 | 1190 |
| 511 | 20250217 | 125200 | 9901735180 | 4720 | 4720 | 4720 | 4715 | 394 |
| 512 | 20250217 | 125100 | 9899876495 | 4720 | 4720 | 4720 | 4720 | 3768 |
| 513 | 20250217 | 125000 | 9882091535 | 4725 | 4730 | 4730 | 4725 | 9041 |
| 514 | 20250217 | 124900 | 9839361790 | 4730 | 4720 | 4730 | 4720 | 3554 |
| 515 | 20250217 | 124800 | 9822565135 | 4720 | 4700 | 4720 | 4690 | 13593 |
| 516 | 20250217 | 124700 | 9758605275 | 4700 | 4695 | 4700 | 4690 | 8427 |
| 517 | 20250217 | 124600 | 9719066360 | 4695 | 4700 | 4705 | 4695 | 7416 |
| 518 | 20250217 | 124500 | 9684220280 | 4700 | 4700 | 4700 | 4700 | 1595 |
| 519 | 20250217 | 124400 | 9676723780 | 4705 | 4710 | 4710 | 4705 | 200 |
| 520 | 20250217 | 124300 | 9675782720 | 4705 | 4700 | 4705 | 4700 | 56 |
| 521 | 20250217 | 124200 | 9675519400 | 4700 | 4700 | 4705 | 4695 | 2677 |
| 522 | 20250217 | 124100 | 9662938500 | 4700 | 4700 | 4700 | 4700 | 542 |
| 523 | 20250217 | 124000 | 9660391100 | 4700 | 4700 | 4705 | 4700 | 1209 |
| 524 | 20250217 | 123900 | 9654704655 | 4700 | 4700 | 4715 | 4700 | 129 |
| 525 | 20250217 | 123800 | 9654098315 | 4700 | 4710 | 4710 | 4700 | 14154 |
| 526 | 20250217 | 123700 | 9587536615 | 4715 | 4710 | 4715 | 4705 | 817 |
| 527 | 20250217 | 123600 | 9583687635 | 4710 | 4710 | 4710 | 4710 | 485 |
| 528 | 20250217 | 123500 | 9581403285 | 4710 | 4710 | 4710 | 4710 | 2094 |
| 529 | 20250217 | 123400 | 9571540545 | 4710 | 4710 | 4715 | 4710 | 939 |
| 530 | 20250217 | 123300 | 9567117010 | 4715 | 4715 | 4715 | 4715 | 961 |
| 531 | 20250217 | 123200 | 9562585895 | 4715 | 4715 | 4715 | 4710 | 1909 |
| 532 | 20250217 | 123100 | 9553593040 | 4715 | 4715 | 4715 | 4715 | 873 |
| 533 | 20250217 | 123000 | 9549476845 | 4715 | 4715 | 4720 | 4715 | 2098 |
| 534 | 20250217 | 122900 | 9539579440 | 4720 | 4710 | 4720 | 4710 | 307 |
| 535 | 20250217 | 122800 | 9538133330 | 4710 | 4710 | 4720 | 4710 | 1536 |
| 536 | 20250217 | 122700 | 9530896065 | 4715 | 4720 | 4720 | 4715 | 41 |
| 537 | 20250217 | 122600 | 9530702580 | 4720 | 4715 | 4720 | 4715 | 773 |
| 538 | 20250217 | 122500 | 9527056530 | 4715 | 4715 | 4715 | 4715 | 209 |
| 539 | 20250217 | 122400 | 9526071095 | 4710 | 4715 | 4720 | 4710 | 2224 |
| 540 | 20250217 | 122300 | 9515595875 | 4710 | 4710 | 4710 | 4710 | 22 |
| 541 | 20250217 | 122200 | 9515492255 | 4710 | 4710 | 4715 | 4710 | 704 |
| 542 | 20250217 | 122100 | 9512174665 | 4710 | 4710 | 4710 | 4710 | 831 |
| 543 | 20250217 | 122000 | 9508260655 | 4710 | 4710 | 4715 | 4710 | 1667 |
| 544 | 20250217 | 121900 | 9500409010 | 4710 | 4715 | 4715 | 4710 | 2497 |
| 545 | 20250217 | 121800 | 9488647255 | 4720 | 4715 | 4720 | 4710 | 1510 |
| 546 | 20250217 | 121700 | 9481532155 | 4705 | 4710 | 4715 | 4705 | 1551 |
| 547 | 20250217 | 121600 | 9474224590 | 4710 | 4705 | 4710 | 4705 | 649 |
| 548 | 20250217 | 121500 | 9471170140 | 4705 | 4710 | 4710 | 4705 | 2166 |
| 549 | 20250217 | 121400 | 9460970780 | 4715 | 4715 | 4715 | 4715 | 1217 |
| 550 | 20250217 | 121300 | 9455232625 | 4715 | 4715 | 4715 | 4710 | 627 |
| 551 | 20250217 | 121200 | 9452278305 | 4715 | 4725 | 4725 | 4715 | 3106 |
| 552 | 20250217 | 121100 | 9437621950 | 4720 | 4720 | 4720 | 4720 | 240 |
| 553 | 20250217 | 121000 | 9436489150 | 4720 | 4720 | 4720 | 4720 | 1662 |
| 554 | 20250217 | 120900 | 9428644510 | 4725 | 4720 | 4725 | 4720 | 74 |
| 555 | 20250217 | 120800 | 9428295220 | 4725 | 4725 | 4725 | 4725 | 250 |
| 556 | 20250217 | 120700 | 9427113970 | 4725 | 4720 | 4725 | 4720 | 2012 |
| 557 | 20250217 | 120600 | 9417617325 | 4715 | 4715 | 4715 | 4715 | 389 |
| 558 | 20250217 | 120500 | 9415783190 | 4715 | 4715 | 4715 | 4715 | 637 |
| 559 | 20250217 | 120400 | 9412779735 | 4710 | 4715 | 4715 | 4710 | 341 |
| 560 | 20250217 | 120300 | 9411171925 | 4715 | 4715 | 4715 | 4715 | 103 |
| 561 | 20250217 | 120200 | 9410686280 | 4715 | 4715 | 4715 | 4715 | 3372 |
| 562 | 20250217 | 120100 | 9394787300 | 4720 | 4725 | 4725 | 4720 | 1543 |
| 563 | 20250217 | 120000 | 9387500915 | 4725 | 4720 | 4725 | 4720 | 3135 |
| 564 | 20250217 | 115900 | 9372689480 | 4715 | 4720 | 4720 | 4715 | 530 |
| 565 | 20250217 | 115800 | 9370187905 | 4720 | 4710 | 4720 | 4710 | 1236 |
| 566 | 20250217 | 115700 | 9364354645 | 4710 | 4705 | 4715 | 4705 | 2878 |
| 567 | 20250217 | 115600 | 9350798415 | 4705 | 4705 | 4705 | 4700 | 1607 |
| 568 | 20250217 | 115500 | 9343239670 | 4705 | 4705 | 4705 | 4705 | 2769 |
| 569 | 20250217 | 115400 | 9330211525 | 4705 | 4710 | 4710 | 4705 | 1819 |
| 570 | 20250217 | 115300 | 9321646965 | 4710 | 4710 | 4715 | 4710 | 701 |
| 571 | 20250217 | 115200 | 9318342405 | 4710 | 4710 | 4710 | 4710 | 1092 |
| 572 | 20250217 | 115100 | 9313199085 | 4710 | 4715 | 4715 | 4710 | 156 |
| 573 | 20250217 | 115000 | 9312464100 | 4715 | 4725 | 4725 | 4710 | 1096 |
| 574 | 20250217 | 114900 | 9307295355 | 4725 | 4715 | 4725 | 4715 | 1107 |
| 575 | 20250217 | 114800 | 9302070515 | 4715 | 4715 | 4715 | 4715 | 205 |
| 576 | 20250217 | 114700 | 9301103940 | 4715 | 4705 | 4715 | 4705 | 1305 |
| 577 | 20250217 | 114600 | 9294951020 | 4710 | 4710 | 4710 | 4710 | 24 |
| 578 | 20250217 | 114500 | 9294837980 | 4710 | 4705 | 4710 | 4705 | 1863 |
| 579 | 20250217 | 114400 | 9286069755 | 4710 | 4710 | 4710 | 4705 | 166 |
| 580 | 20250217 | 114300 | 9285288400 | 4705 | 4710 | 4715 | 4705 | 875 |
| 581 | 20250217 | 114200 | 9281170235 | 4715 | 4715 | 4715 | 4705 | 8284 |
| 582 | 20250217 | 114100 | 9242170280 | 4715 | 4710 | 4720 | 4710 | 2083 |
| 583 | 20250217 | 114000 | 9232344920 | 4715 | 4710 | 4715 | 4710 | 1371 |
| 584 | 20250217 | 113900 | 9225886995 | 4710 | 4715 | 4715 | 4710 | 1342 |
| 585 | 20250217 | 113800 | 9219563705 | 4715 | 4715 | 4720 | 4715 | 5389 |
| 586 | 20250217 | 113700 | 9194153600 | 4715 | 4710 | 4715 | 4710 | 4890 |
| 587 | 20250217 | 113600 | 9171119435 | 4710 | 4705 | 4710 | 4705 | 5417 |
| 588 | 20250217 | 113500 | 9145609365 | 4705 | 4705 | 4705 | 4700 | 336 |
| 589 | 20250217 | 113400 | 9144028535 | 4700 | 4695 | 4705 | 4695 | 5306 |
| 590 | 20250217 | 113300 | 9119074730 | 4695 | 4695 | 4695 | 4690 | 1664 |
| 591 | 20250217 | 113200 | 9111263780 | 4695 | 4685 | 4695 | 4685 | 746 |
| 592 | 20250217 | 113100 | 9107768115 | 4685 | 4690 | 4695 | 4685 | 4386 |
| 593 | 20250217 | 113000 | 9087201350 | 4690 | 4690 | 4690 | 4685 | 4717 |
| 594 | 20250217 | 112900 | 9065079710 | 4690 | 4670 | 4690 | 4665 | 11596 |
| 595 | 20250217 | 112800 | 9010817165 | 4670 | 4675 | 4680 | 4665 | 12938 |
| 596 | 20250217 | 112700 | 8950412525 | 4670 | 4705 | 4710 | 4670 | 41463 |
| 597 | 20250217 | 112600 | 8755929720 | 4705 | 4705 | 4705 | 4705 | 61 |
| 598 | 20250217 | 112500 | 8755642715 | 4705 | 4700 | 4715 | 4700 | 6196 |
| 599 | 20250217 | 112400 | 8726490810 | 4705 | 4710 | 4710 | 4700 | 9254 |
| 600 | 20250217 | 112300 | 8682973530 | 4710 | 4705 | 4710 | 4705 | 2179 |
| 601 | 20250217 | 112200 | 8672717805 | 4705 | 4705 | 4705 | 4700 | 1997 |
| 602 | 20250217 | 112100 | 8663322175 | 4705 | 4710 | 4710 | 4705 | 7014 |
| 603 | 20250217 | 112000 | 8630321015 | 4710 | 4715 | 4715 | 4710 | 1281 |
| 604 | 20250217 | 111900 | 8624286755 | 4715 | 4725 | 4725 | 4710 | 10837 |
| 605 | 20250217 | 111800 | 8573183090 | 4725 | 4725 | 4730 | 4725 | 2002 |
| 606 | 20250217 | 111700 | 8563721140 | 4725 | 4725 | 4725 | 4725 | 505 |
| 607 | 20250217 | 111600 | 8561335015 | 4725 | 4720 | 4725 | 4720 | 2508 |
| 608 | 20250217 | 111500 | 8549491495 | 4720 | 4720 | 4720 | 4720 | 649 |
| 609 | 20250217 | 111400 | 8546428215 | 4720 | 4720 | 4725 | 4715 | 6534 |
| 610 | 20250217 | 111300 | 8515586920 | 4720 | 4720 | 4720 | 4715 | 295 |
| 611 | 20250217 | 111200 | 8514194725 | 4715 | 4710 | 4720 | 4710 | 1488 |
| 612 | 20250217 | 111100 | 8507182445 | 4715 | 4725 | 4725 | 4715 | 767 |
| 613 | 20250217 | 111000 | 8503562990 | 4725 | 4720 | 4725 | 4710 | 3176 |
| 614 | 20250217 | 110900 | 8488589785 | 4725 | 4720 | 4725 | 4720 | 1827 |
| 615 | 20250217 | 110800 | 8479960150 | 4720 | 4720 | 4720 | 4715 | 4775 |
| 616 | 20250217 | 110700 | 8457437815 | 4700 | 4720 | 4720 | 4700 | 22022 |
| 617 | 20250217 | 110600 | 8353777605 | 4720 | 4720 | 4725 | 4720 | 341 |
| 618 | 20250217 | 110500 | 8352168075 | 4720 | 4725 | 4725 | 4715 | 1255 |
| 619 | 20250217 | 110400 | 8346245530 | 4700 | 4710 | 4710 | 4700 | 24193 |
| 620 | 20250217 | 110300 | 8232463570 | 4705 | 4715 | 4725 | 4705 | 18087 |
| 621 | 20250217 | 110200 | 8147256805 | 4715 | 4730 | 4730 | 4710 | 24719 |
| 622 | 20250217 | 110100 | 8030618020 | 4730 | 4740 | 4740 | 4720 | 20681 |
| 623 | 20250217 | 110000 | 7932820905 | 4740 | 4750 | 4755 | 4735 | 13018 |
| 624 | 20250217 | 105900 | 7871096535 | 4750 | 4765 | 4765 | 4750 | 3969 |
| 625 | 20250217 | 105800 | 7852208715 | 4765 | 4750 | 4765 | 4750 | 3716 |
| 626 | 20250217 | 105700 | 7834534335 | 4750 | 4745 | 4750 | 4740 | 1157 |
| 627 | 20250217 | 105600 | 7829047245 | 4745 | 4750 | 4750 | 4745 | 5247 |
| 628 | 20250217 | 105500 | 7804143195 | 4750 | 4750 | 4750 | 4745 | 3961 |
| 629 | 20250217 | 105400 | 7785331130 | 4745 | 4750 | 4750 | 4745 | 4109 |
| 630 | 20250217 | 105300 | 7765826430 | 4750 | 4765 | 4765 | 4745 | 5035 |
| 631 | 20250217 | 105200 | 7741886495 | 4765 | 4765 | 4765 | 4765 | 191 |
| 632 | 20250217 | 105100 | 7740976380 | 4765 | 4760 | 4765 | 4760 | 3272 |
| 633 | 20250217 | 105000 | 7725385345 | 4760 | 4760 | 4760 | 4755 | 1306 |
| 634 | 20250217 | 104900 | 7719169030 | 4760 | 4755 | 4760 | 4750 | 3068 |
| 635 | 20250217 | 104800 | 7704584040 | 4755 | 4760 | 4760 | 4755 | 180 |
| 636 | 20250217 | 104700 | 7703727900 | 4760 | 4750 | 4760 | 4750 | 1006 |
| 637 | 20250217 | 104600 | 7698940000 | 4760 | 4745 | 4760 | 4745 | 3321 |
| 638 | 20250217 | 104500 | 7683147445 | 4750 | 4770 | 4770 | 4745 | 21883 |
| 639 | 20250217 | 104400 | 7579175695 | 4770 | 4765 | 4775 | 4765 | 579 |
| 640 | 20250217 | 104300 | 7576416215 | 4775 | 4760 | 4780 | 4750 | 17986 |
| 641 | 20250217 | 104200 | 7490832890 | 4760 | 4765 | 4765 | 4760 | 3867 |
| 642 | 20250217 | 104100 | 7472424940 | 4765 | 4770 | 4770 | 4760 | 1738 |
| 643 | 20250217 | 104000 | 7464149110 | 4765 | 4785 | 4785 | 4765 | 4359 |
| 644 | 20250217 | 103900 | 7443326060 | 4780 | 4780 | 4785 | 4780 | 1651 |
| 645 | 20250217 | 103800 | 7435430165 | 4785 | 4780 | 4785 | 4780 | 3869 |
| 646 | 20250217 | 103700 | 7416918830 | 4780 | 4765 | 4780 | 4765 | 842 |
| 647 | 20250217 | 103600 | 7412895620 | 4765 | 4770 | 4775 | 4760 | 10104 |
| 648 | 20250217 | 103500 | 7364730440 | 4770 | 4785 | 4785 | 4770 | 11520 |
| 649 | 20250217 | 103400 | 7309736995 | 4785 | 4800 | 4800 | 4785 | 3953 |
| 650 | 20250217 | 103300 | 7290795950 | 4800 | 4805 | 4830 | 4800 | 43183 |
| 651 | 20250217 | 103200 | 7082956030 | 4805 | 4780 | 4805 | 4780 | 9472 |
| 652 | 20250217 | 103100 | 7037526570 | 4790 | 4775 | 4790 | 4775 | 8781 |
| 653 | 20250217 | 103000 | 6995520925 | 4780 | 4760 | 4780 | 4760 | 4069 |
| 654 | 20250217 | 102900 | 6976116555 | 4765 | 4755 | 4765 | 4755 | 2281 |
| 655 | 20250217 | 102800 | 6965259600 | 4760 | 4755 | 4765 | 4755 | 2217 |
| 656 | 20250217 | 102700 | 6954710190 | 4765 | 4765 | 4775 | 4755 | 11912 |
| 657 | 20250217 | 102600 | 6897975280 | 4775 | 4745 | 4780 | 4745 | 7885 |
| 658 | 20250217 | 102500 | 6860453665 | 4745 | 4755 | 4755 | 4745 | 3193 |
| 659 | 20250217 | 102400 | 6845295205 | 4755 | 4750 | 4755 | 4750 | 241 |
| 660 | 20250217 | 102300 | 6844149415 | 4750 | 4755 | 4755 | 4750 | 1893 |
| 661 | 20250217 | 102200 | 6835156140 | 4750 | 4755 | 4755 | 4750 | 645 |
| 662 | 20250217 | 102100 | 6832091335 | 4755 | 4760 | 4760 | 4750 | 9655 |
| 663 | 20250217 | 102000 | 6786184835 | 4760 | 4760 | 4760 | 4750 | 1803 |
| 664 | 20250217 | 101900 | 6777604705 | 4760 | 4745 | 4765 | 4740 | 16981 |
| 665 | 20250217 | 101800 | 6697012660 | 4745 | 4750 | 4750 | 4745 | 5708 |
| 666 | 20250217 | 101700 | 6669920355 | 4750 | 4750 | 4760 | 4750 | 6762 |
| 667 | 20250217 | 101600 | 6637775385 | 4745 | 4755 | 4760 | 4745 | 5562 |
| 668 | 20250217 | 101500 | 6611344365 | 4755 | 4755 | 4755 | 4755 | 4038 |
| 669 | 20250217 | 101400 | 6592143675 | 4760 | 4740 | 4760 | 4740 | 344 |
| 670 | 20250217 | 101300 | 6590509180 | 4745 | 4760 | 4760 | 4740 | 26093 |
| 671 | 20250217 | 101200 | 6466616470 | 4760 | 4765 | 4765 | 4760 | 2068 |
| 672 | 20250217 | 101100 | 6456767520 | 4765 | 4765 | 4770 | 4760 | 1680 |
| 673 | 20250217 | 101000 | 6448763080 | 4760 | 4765 | 4765 | 4760 | 1713 |
| 674 | 20250217 | 100900 | 6440606890 | 4760 | 4760 | 4760 | 4760 | 2311 |
| 675 | 20250217 | 100800 | 6429606530 | 4760 | 4760 | 4760 | 4755 | 2211 |
| 676 | 20250217 | 100700 | 6419084055 | 4760 | 4760 | 4765 | 4760 | 1157 |
| 677 | 20250217 | 100600 | 6413575680 | 4760 | 4760 | 4765 | 4760 | 6297 |
| 678 | 20250217 | 100500 | 6383601820 | 4760 | 4765 | 4765 | 4760 | 7523 |
| 679 | 20250217 | 100400 | 6347774360 | 4760 | 4755 | 4765 | 4755 | 1110 |
| 680 | 20250217 | 100300 | 6342493235 | 4760 | 4760 | 4760 | 4755 | 3379 |
| 681 | 20250217 | 100200 | 6326414235 | 4765 | 4770 | 4770 | 4760 | 8190 |
| 682 | 20250217 | 100100 | 6287417285 | 4765 | 4775 | 4775 | 4760 | 6932 |
| 683 | 20250217 | 100000 | 6254342575 | 4770 | 4785 | 4785 | 4770 | 20730 |
| 684 | 20250217 | 095900 | 6155395425 | 4785 | 4780 | 4785 | 4775 | 29 |
| 685 | 20250217 | 095800 | 6155256720 | 4770 | 4760 | 4775 | 4760 | 4220 |
| 686 | 20250217 | 095700 | 6135145095 | 4760 | 4760 | 4770 | 4760 | 2642 |
| 687 | 20250217 | 095600 | 6122562670 | 4760 | 4755 | 4760 | 4745 | 16389 |
| 688 | 20250217 | 095500 | 6044660515 | 4750 | 4800 | 4815 | 4750 | 73998 |
| 689 | 20250217 | 095400 | 5691556115 | 4815 | 4820 | 4830 | 4790 | 26164 |
| 690 | 20250217 | 095300 | 5565798885 | 4815 | 4805 | 4820 | 4800 | 7068 |
| 691 | 20250217 | 095200 | 5531802255 | 4800 | 4795 | 4805 | 4795 | 9484 |
| 692 | 20250217 | 095100 | 5486277730 | 4800 | 4800 | 4805 | 4790 | 5827 |
| 693 | 20250217 | 095000 | 5458333915 | 4800 | 4795 | 4805 | 4795 | 9947 |
| 694 | 20250217 | 094900 | 5410617260 | 4800 | 4795 | 4800 | 4790 | 3966 |
| 695 | 20250217 | 094800 | 5391598355 | 4790 | 4800 | 4805 | 4790 | 5675 |
| 696 | 20250217 | 094700 | 5364373600 | 4805 | 4790 | 4815 | 4790 | 11585 |
| 697 | 20250217 | 094600 | 5308693410 | 4800 | 4780 | 4800 | 4780 | 10634 |
| 698 | 20250217 | 094500 | 5257826460 | 4785 | 4785 | 4790 | 4780 | 13019 |
| 699 | 20250217 | 094400 | 5195555590 | 4790 | 4800 | 4815 | 4785 | 32152 |
| 700 | 20250217 | 094300 | 5041380865 | 4805 | 4805 | 4805 | 4795 | 3573 |
| 701 | 20250217 | 094200 | 5024233530 | 4795 | 4805 | 4810 | 4795 | 9480 |
| 702 | 20250217 | 094100 | 4978706485 | 4795 | 4805 | 4815 | 4795 | 12146 |
| 703 | 20250217 | 094000 | 4920332025 | 4800 | 4790 | 4805 | 4780 | 5318 |
| 704 | 20250217 | 093900 | 4894849750 | 4780 | 4805 | 4815 | 4780 | 27563 |
| 705 | 20250217 | 093800 | 4762760160 | 4805 | 4800 | 4810 | 4790 | 7995 |
| 706 | 20250217 | 093700 | 4724380370 | 4800 | 4805 | 4820 | 4790 | 19574 |
| 707 | 20250217 | 093600 | 4630408110 | 4810 | 4820 | 4845 | 4805 | 12527 |
| 708 | 20250217 | 093500 | 4569951780 | 4830 | 4815 | 4840 | 4805 | 6660 |
| 709 | 20250217 | 093400 | 4537833795 | 4805 | 4805 | 4825 | 4800 | 6269 |
| 710 | 20250217 | 093300 | 4507712350 | 4800 | 4810 | 4810 | 4800 | 4755 |
| 711 | 20250217 | 093200 | 4484887005 | 4810 | 4805 | 4825 | 4805 | 6267 |
| 712 | 20250217 | 093100 | 4454751195 | 4800 | 4810 | 4815 | 4795 | 6237 |
| 713 | 20250217 | 093000 | 4424795660 | 4810 | 4820 | 4825 | 4810 | 5367 |
| 714 | 20250217 | 092900 | 4398951785 | 4825 | 4790 | 4835 | 4790 | 6170 |
| 715 | 20250217 | 092800 | 4369225945 | 4795 | 4790 | 4800 | 4780 | 7653 |
| 716 | 20250217 | 092700 | 4332599045 | 4790 | 4810 | 4815 | 4790 | 26195 |
| 717 | 20250217 | 092600 | 4206771650 | 4810 | 4825 | 4825 | 4810 | 21637 |
| 718 | 20250217 | 092500 | 4102598135 | 4830 | 4825 | 4830 | 4810 | 9044 |
| 719 | 20250217 | 092400 | 4059012695 | 4820 | 4855 | 4855 | 4815 | 19260 |
| 720 | 20250217 | 092300 | 3965887300 | 4855 | 4880 | 4880 | 4855 | 8585 |
| 721 | 20250217 | 092200 | 3924118170 | 4880 | 4880 | 4885 | 4865 | 12486 |
| 722 | 20250217 | 092100 | 3863258085 | 4875 | 4875 | 4880 | 4875 | 3111 |
| 723 | 20250217 | 092000 | 3848085050 | 4875 | 4890 | 4890 | 4865 | 11020 |
| 724 | 20250217 | 091900 | 3794344545 | 4900 | 4880 | 4900 | 4870 | 35697 |
| 725 | 20250217 | 091800 | 3619899540 | 4875 | 4850 | 4885 | 4850 | 14947 |
| 726 | 20250217 | 091700 | 3547114465 | 4850 | 4840 | 4860 | 4840 | 8910 |
| 727 | 20250217 | 091600 | 3503945390 | 4835 | 4865 | 4865 | 4835 | 7300 |
| 728 | 20250217 | 091500 | 3468528460 | 4865 | 4845 | 4865 | 4835 | 7568 |
| 729 | 20250217 | 091400 | 3431809570 | 4845 | 4860 | 4865 | 4845 | 12702 |
| 730 | 20250217 | 091300 | 3370133460 | 4860 | 4830 | 4885 | 4825 | 26531 |
| 731 | 20250217 | 091200 | 3241363955 | 4825 | 4820 | 4830 | 4815 | 10229 |
| 732 | 20250217 | 091100 | 3192062490 | 4820 | 4835 | 4840 | 4820 | 18540 |
| 733 | 20250217 | 091000 | 3102470845 | 4835 | 4865 | 4870 | 4830 | 34788 |
| 734 | 20250217 | 090900 | 2933717700 | 4870 | 4860 | 4895 | 4860 | 22771 |
| 735 | 20250217 | 090800 | 2822793680 | 4860 | 4870 | 4870 | 4855 | 34091 |
| 736 | 20250217 | 090700 | 2657005405 | 4870 | 4890 | 4890 | 4865 | 36228 |
| 737 | 20250217 | 090600 | 2480362545 | 4885 | 4910 | 4945 | 4875 | 110551 |
| 738 | 20250217 | 090500 | 1937554735 | 4905 | 4885 | 4930 | 4870 | 112293 |
| 739 | 20250217 | 090400 | 1387322430 | 4880 | 4800 | 4900 | 4800 | 72188 |
| 740 | 20250217 | 090300 | 1037029210 | 4800 | 4820 | 4820 | 4780 | 13221 |
| 741 | 20250217 | 090200 | 973622395 | 4820 | 4790 | 4825 | 4770 | 57006 |
| 742 | 20250217 | 090100 | 700063360 | 4785 | 4795 | 4800 | 4780 | 31563 |
| 743 | 20250217 | 090000 | 548935705 | 4780 | 4810 | 4830 | 4780 | 112654 |