38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 41627 |
| 3 | 20250219 | 212400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20250219 | 212300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20250219 | 212200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20250219 | 212100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20250219 | 212000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20250219 | 211900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20250219 | 211800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20250219 | 211700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20250219 | 211600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20250219 | 211500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20250219 | 211400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20250219 | 211300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20250219 | 211200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20250219 | 211100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20250219 | 211000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20250219 | 210900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20250219 | 210800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20250219 | 210700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20250219 | 210600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20250219 | 210500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20250219 | 210400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20250219 | 210300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20250219 | 210200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20250219 | 210100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20250219 | 210000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20250219 | 205900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20250219 | 205800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20250219 | 205700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20250219 | 205600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20250219 | 205500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 41627 |
| 33 | 20250219 | 205400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20250219 | 205300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20250219 | 205200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20250219 | 205100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20250219 | 205000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20250219 | 204900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20250219 | 204800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20250219 | 204700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20250219 | 204600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20250219 | 204500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20250219 | 204400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20250219 | 204300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20250219 | 204200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20250219 | 204100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20250219 | 204000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20250219 | 203900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20250219 | 203800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20250219 | 203700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20250219 | 203600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20250219 | 203500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20250219 | 203400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20250219 | 203300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20250219 | 203200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20250219 | 203100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20250219 | 203000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20250219 | 202900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20250219 | 202800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20250219 | 202700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20250219 | 202600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20250219 | 202500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 41627 |
| 63 | 20250219 | 202400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20250219 | 202300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20250219 | 202200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20250219 | 202100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20250219 | 202000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20250219 | 201900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20250219 | 201800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20250219 | 201700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20250219 | 201600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20250219 | 201500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20250219 | 201400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20250219 | 201300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20250219 | 201200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20250219 | 201100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20250219 | 201000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20250219 | 200900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20250219 | 200800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20250219 | 200700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20250219 | 200600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20250219 | 200500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20250219 | 200400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20250219 | 200300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20250219 | 200200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20250219 | 200100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20250219 | 200000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20250219 | 195900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20250219 | 195800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20250219 | 195700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20250219 | 195600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20250219 | 195500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 41627 |
| 93 | 20250219 | 195400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20250219 | 195300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20250219 | 195200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20250219 | 195100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20250219 | 195000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20250219 | 194900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20250219 | 194800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20250219 | 194700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20250219 | 194600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20250219 | 194500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20250219 | 194400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20250219 | 194300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20250219 | 194200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20250219 | 194100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20250219 | 194000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20250219 | 193900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20250219 | 193800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20250219 | 193700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20250219 | 193600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20250219 | 193500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20250219 | 193400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20250219 | 193300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20250219 | 193200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20250219 | 193100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20250219 | 193000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20250219 | 192900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20250219 | 192800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20250219 | 192700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20250219 | 192600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20250219 | 192500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 41627 |
| 123 | 20250219 | 192400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20250219 | 192300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20250219 | 192200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20250219 | 192100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20250219 | 192000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20250219 | 191900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20250219 | 191800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20250219 | 191700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20250219 | 191600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20250219 | 191500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20250219 | 191400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20250219 | 191300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20250219 | 191200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20250219 | 191100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20250219 | 191000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20250219 | 190900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20250219 | 190800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20250219 | 190700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20250219 | 190600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20250219 | 190500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20250219 | 190400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20250219 | 190300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20250219 | 190200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20250219 | 190100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20250219 | 190000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20250219 | 185900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20250219 | 185800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20250219 | 185700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20250219 | 185600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20250219 | 185500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 41627 |
| 153 | 20250219 | 185400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20250219 | 185300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20250219 | 185200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20250219 | 185100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20250219 | 185000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20250219 | 184900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20250219 | 184800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20250219 | 184700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20250219 | 184600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20250219 | 184500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20250219 | 184400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20250219 | 184300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20250219 | 184200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20250219 | 184100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20250219 | 184000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20250219 | 183900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20250219 | 183800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20250219 | 183700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20250219 | 183600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20250219 | 183500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20250219 | 183400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20250219 | 183300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20250219 | 183200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20250219 | 183100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20250219 | 183000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20250219 | 182900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20250219 | 182800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20250219 | 182700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20250219 | 182600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20250219 | 182500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 41627 |
| 183 | 20250219 | 182400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20250219 | 182300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20250219 | 182200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20250219 | 182100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20250219 | 182000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20250219 | 181900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20250219 | 181800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20250219 | 181700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20250219 | 181600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20250219 | 181500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20250219 | 181400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20250219 | 181300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20250219 | 181200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20250219 | 181100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20250219 | 181000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20250219 | 180900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20250219 | 180800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20250219 | 180700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20250219 | 180600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20250219 | 180500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20250219 | 180400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20250219 | 180300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20250219 | 180200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20250219 | 180100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20250219 | 180000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20250219 | 175900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20250219 | 175800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20250219 | 175700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20250219 | 175600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20250219 | 175500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 41627 |
| 213 | 20250219 | 175400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20250219 | 175300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20250219 | 175200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20250219 | 175100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20250219 | 175000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20250219 | 174900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20250219 | 174800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20250219 | 174700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20250219 | 174600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20250219 | 174500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20250219 | 174400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20250219 | 174300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20250219 | 174200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20250219 | 174100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20250219 | 174000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20250219 | 173900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20250219 | 173800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20250219 | 173700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20250219 | 173600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20250219 | 173500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20250219 | 173400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20250219 | 173300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20250219 | 173200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20250219 | 173100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20250219 | 173000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20250219 | 172900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20250219 | 172800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20250219 | 172700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20250219 | 172600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20250219 | 172500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 41627 |
| 243 | 20250219 | 172400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20250219 | 172300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20250219 | 172200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20250219 | 172100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20250219 | 172000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20250219 | 171900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20250219 | 171800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20250219 | 171700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20250219 | 171600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20250219 | 171500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20250219 | 171400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20250219 | 171300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20250219 | 171200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20250219 | 171100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20250219 | 171000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20250219 | 170900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20250219 | 170800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20250219 | 170700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20250219 | 170600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20250219 | 170500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20250219 | 170400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20250219 | 170300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20250219 | 170200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20250219 | 170100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20250219 | 170000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20250219 | 165900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20250219 | 165800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20250219 | 165700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20250219 | 165600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20250219 | 165500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 41627 |
| 273 | 20250219 | 165400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20250219 | 165300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20250219 | 165200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 276 | 20250219 | 165100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20250219 | 165000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 278 | 20250219 | 164900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 279 | 20250219 | 164800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20250219 | 164700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 281 | 20250219 | 164600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 282 | 20250219 | 164500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 283 | 20250219 | 164400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 284 | 20250219 | 164300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 285 | 20250219 | 164200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20250219 | 164100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 287 | 20250219 | 164000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 288 | 20250219 | 163900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 289 | 20250219 | 163800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 290 | 20250219 | 163700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 291 | 20250219 | 163600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20250219 | 163500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20250219 | 163400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20250219 | 163300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 295 | 20250219 | 163200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 296 | 20250219 | 163100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20250219 | 163000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20250219 | 162900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20250219 | 162800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20250219 | 162700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 301 | 20250219 | 162600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20250219 | 162500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 41627 |
| 303 | 20250219 | 162400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 304 | 20250219 | 162300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 305 | 20250219 | 162200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20250219 | 162100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20250219 | 162000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20250219 | 161900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20250219 | 161800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20250219 | 161700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20250219 | 161600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 312 | 20250219 | 161500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 313 | 20250219 | 161400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 314 | 20250219 | 161300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 315 | 20250219 | 161200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 316 | 20250219 | 161100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 317 | 20250219 | 161000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 318 | 20250219 | 160900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 319 | 20250219 | 160800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 320 | 20250219 | 160700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 321 | 20250219 | 160600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 322 | 20250219 | 160500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 323 | 20250219 | 160400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 324 | 20250219 | 160300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 325 | 20250219 | 160200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 326 | 20250219 | 160100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 327 | 20250219 | 160000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 328 | 20250219 | 155900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 329 | 20250219 | 155800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 330 | 20250219 | 155700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 331 | 20250219 | 155600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 332 | 20250219 | 155500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 41627 |
| 333 | 20250219 | 155400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 334 | 20250219 | 155300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 335 | 20250219 | 155200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 336 | 20250219 | 155100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 337 | 20250219 | 155000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 338 | 20250219 | 154900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 339 | 20250219 | 154800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 340 | 20250219 | 154700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 341 | 20250219 | 154600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 342 | 20250219 | 154500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 343 | 20250219 | 154400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 344 | 20250219 | 154300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 345 | 20250219 | 154200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 346 | 20250219 | 154100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 347 | 20250219 | 154000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 348 | 20250219 | 153900 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 349 | 20250219 | 153800 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 350 | 20250219 | 153700 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 351 | 20250219 | 153600 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 352 | 20250219 | 153500 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 353 | 20250219 | 153400 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 354 | 20250219 | 153300 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 355 | 20250219 | 153200 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 356 | 20250219 | 153100 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 357 | 20250219 | 153000 | 29306253835 | 4115 | 4115 | 4115 | 4115 | 41627 |
| 358 | 20250219 | 152900 | 29134958730 | 4100 | 4100 | 4100 | 4100 | 0 |
| 359 | 20250219 | 152800 | 29134958730 | 4100 | 4100 | 4100 | 4100 | 0 |
| 360 | 20250219 | 152700 | 29134958730 | 4100 | 4100 | 4100 | 4100 | 0 |
| 361 | 20250219 | 152600 | 29134958730 | 4100 | 4100 | 4100 | 4100 | 0 |
| 362 | 20250219 | 152500 | 29134958730 | 4100 | 4100 | 4100 | 4100 | 0 |
| 363 | 20250219 | 152400 | 29134958730 | 4100 | 4100 | 4100 | 4100 | 0 |
| 364 | 20250219 | 152300 | 29134958730 | 4100 | 4100 | 4100 | 4100 | 0 |
| 365 | 20250219 | 152200 | 29134958730 | 4100 | 4100 | 4100 | 4100 | 0 |
| 366 | 20250219 | 152100 | 29134958730 | 4100 | 4100 | 4100 | 4100 | 0 |
| 367 | 20250219 | 152000 | 29134958730 | 4100 | 4100 | 4100 | 4100 | 0 |
| 368 | 20250219 | 151900 | 29134958730 | 4100 | 4095 | 4105 | 4095 | 11742 |
| 369 | 20250219 | 151800 | 29086830975 | 4095 | 4085 | 4105 | 4080 | 13218 |
| 370 | 20250219 | 151700 | 29032745445 | 4085 | 4085 | 4095 | 4080 | 6129 |
| 371 | 20250219 | 151600 | 29007701930 | 4085 | 4095 | 4095 | 4085 | 5685 |
| 372 | 20250219 | 151500 | 28984469885 | 4095 | 4090 | 4095 | 4085 | 5563 |
| 373 | 20250219 | 151400 | 28961731720 | 4080 | 4080 | 4090 | 4080 | 8243 |
| 374 | 20250219 | 151300 | 28928074050 | 4085 | 4090 | 4090 | 4080 | 7865 |
| 375 | 20250219 | 151200 | 28895946555 | 4090 | 4090 | 4105 | 4085 | 14614 |
| 376 | 20250219 | 151100 | 28836189805 | 4105 | 4100 | 4105 | 4090 | 16774 |
| 377 | 20250219 | 151000 | 28767483625 | 4105 | 4100 | 4105 | 4100 | 15711 |
| 378 | 20250219 | 150900 | 28703053205 | 4105 | 4105 | 4105 | 4100 | 6529 |
| 379 | 20250219 | 150800 | 28676263785 | 4100 | 4100 | 4105 | 4095 | 12687 |
| 380 | 20250219 | 150700 | 28624252045 | 4095 | 4115 | 4120 | 4095 | 43555 |
| 381 | 20250219 | 150600 | 28445433555 | 4115 | 4115 | 4120 | 4110 | 25800 |
| 382 | 20250219 | 150500 | 28339267730 | 4110 | 4105 | 4110 | 4105 | 15107 |
| 383 | 20250219 | 150400 | 28277214690 | 4105 | 4110 | 4115 | 4105 | 20052 |
| 384 | 20250219 | 150300 | 28194804020 | 4105 | 4090 | 4110 | 4090 | 32195 |
| 385 | 20250219 | 150200 | 28062800145 | 4090 | 4095 | 4095 | 4090 | 9848 |
| 386 | 20250219 | 150100 | 28022483125 | 4090 | 4085 | 4095 | 4085 | 9695 |
| 387 | 20250219 | 150000 | 27982826895 | 4085 | 4080 | 4090 | 4075 | 14561 |
| 388 | 20250219 | 145900 | 27923384795 | 4080 | 4080 | 4085 | 4080 | 7253 |
| 389 | 20250219 | 145800 | 27893778235 | 4085 | 4080 | 4090 | 4075 | 9219 |
| 390 | 20250219 | 145700 | 27856138160 | 4080 | 4090 | 4090 | 4080 | 11981 |
| 391 | 20250219 | 145600 | 27807199250 | 4090 | 4085 | 4090 | 4080 | 25240 |
| 392 | 20250219 | 145500 | 27704090090 | 4085 | 4070 | 4085 | 4070 | 15807 |
| 393 | 20250219 | 145400 | 27639609455 | 4075 | 4070 | 4075 | 4070 | 8832 |
| 394 | 20250219 | 145300 | 27603658870 | 4070 | 4070 | 4075 | 4065 | 18478 |
| 395 | 20250219 | 145200 | 27528483840 | 4070 | 4060 | 4075 | 4060 | 9024 |
| 396 | 20250219 | 145100 | 27491764190 | 4060 | 4045 | 4065 | 4040 | 18048 |
| 397 | 20250219 | 145000 | 27418661400 | 4040 | 4045 | 4050 | 4040 | 7244 |
| 398 | 20250219 | 144900 | 27389360020 | 4045 | 4045 | 4050 | 4045 | 9967 |
| 399 | 20250219 | 144800 | 27349042100 | 4045 | 4050 | 4050 | 4045 | 6075 |
| 400 | 20250219 | 144700 | 27324462755 | 4050 | 4040 | 4050 | 4040 | 8310 |
| 401 | 20250219 | 144600 | 27290848360 | 4045 | 4050 | 4050 | 4040 | 21349 |
| 402 | 20250219 | 144500 | 27204455045 | 4050 | 4050 | 4055 | 4050 | 7478 |
| 403 | 20250219 | 144400 | 27174144430 | 4055 | 4060 | 4065 | 4050 | 33821 |
| 404 | 20250219 | 144300 | 27036853850 | 4060 | 4045 | 4070 | 4045 | 21570 |
| 405 | 20250219 | 144200 | 26949274355 | 4045 | 4050 | 4055 | 4040 | 10319 |
| 406 | 20250219 | 144100 | 26907498130 | 4045 | 4040 | 4055 | 4040 | 20931 |
| 407 | 20250219 | 144000 | 26822802110 | 4040 | 4020 | 4050 | 4020 | 20639 |
| 408 | 20250219 | 143900 | 26739585040 | 4020 | 4025 | 4030 | 4020 | 16090 |
| 409 | 20250219 | 143800 | 26674845000 | 4030 | 4030 | 4030 | 4025 | 5435 |
| 410 | 20250219 | 143700 | 26652952385 | 4025 | 4030 | 4030 | 4025 | 5558 |
| 411 | 20250219 | 143600 | 26630563985 | 4030 | 4030 | 4030 | 4025 | 12035 |
| 412 | 20250219 | 143500 | 26582084945 | 4030 | 4025 | 4030 | 4020 | 4161 |
| 413 | 20250219 | 143400 | 26565337005 | 4025 | 4030 | 4030 | 4020 | 13745 |
| 414 | 20250219 | 143300 | 26510030265 | 4030 | 4030 | 4030 | 4025 | 12082 |
| 415 | 20250219 | 143200 | 26461386250 | 4030 | 4040 | 4040 | 4030 | 17215 |
| 416 | 20250219 | 143100 | 26391923125 | 4035 | 4035 | 4040 | 4030 | 10828 |
| 417 | 20250219 | 143000 | 26348243500 | 4035 | 4025 | 4035 | 4025 | 8748 |
| 418 | 20250219 | 142900 | 26312980330 | 4030 | 4015 | 4035 | 4015 | 36330 |
| 419 | 20250219 | 142800 | 26166776985 | 4015 | 4010 | 4020 | 4010 | 7802 |
| 420 | 20250219 | 142700 | 26135450260 | 4010 | 4015 | 4020 | 4010 | 24160 |
| 421 | 20250219 | 142600 | 26038517235 | 4010 | 4015 | 4025 | 4010 | 41475 |
| 422 | 20250219 | 142500 | 25871873345 | 4015 | 4010 | 4025 | 4010 | 22387 |
| 423 | 20250219 | 142400 | 25781881215 | 4025 | 4030 | 4035 | 4005 | 86323 |
| 424 | 20250219 | 142300 | 25434820655 | 4035 | 4035 | 4050 | 4030 | 13812 |
| 425 | 20250219 | 142200 | 25379043445 | 4035 | 4025 | 4045 | 4020 | 49634 |
| 426 | 20250219 | 142100 | 25178904975 | 4025 | 4040 | 4040 | 4025 | 43720 |
| 427 | 20250219 | 142000 | 25002567800 | 4040 | 4050 | 4055 | 4040 | 31021 |
| 428 | 20250219 | 141900 | 24877028880 | 4050 | 4055 | 4060 | 4050 | 19109 |
| 429 | 20250219 | 141800 | 24799584405 | 4060 | 4055 | 4060 | 4050 | 20222 |
| 430 | 20250219 | 141700 | 24717619330 | 4055 | 4055 | 4055 | 4050 | 20690 |
| 431 | 20250219 | 141600 | 24633734800 | 4055 | 4060 | 4065 | 4055 | 6907 |
| 432 | 20250219 | 141500 | 24605707105 | 4060 | 4060 | 4065 | 4060 | 5670 |
| 433 | 20250219 | 141400 | 24582682330 | 4065 | 4070 | 4070 | 4065 | 2890 |
| 434 | 20250219 | 141300 | 24570932495 | 4070 | 4055 | 4070 | 4055 | 10169 |
| 435 | 20250219 | 141200 | 24529635330 | 4055 | 4055 | 4065 | 4055 | 14416 |
| 436 | 20250219 | 141100 | 24471127975 | 4060 | 4065 | 4070 | 4055 | 41404 |
| 437 | 20250219 | 141000 | 24302904770 | 4065 | 4070 | 4075 | 4065 | 13001 |
| 438 | 20250219 | 140900 | 24250014930 | 4070 | 4070 | 4075 | 4070 | 17312 |
| 439 | 20250219 | 140800 | 24179528455 | 4075 | 4075 | 4080 | 4070 | 7084 |
| 440 | 20250219 | 140700 | 24150667045 | 4080 | 4075 | 4080 | 4070 | 16609 |
| 441 | 20250219 | 140600 | 24083002365 | 4080 | 4080 | 4080 | 4070 | 6217 |
| 442 | 20250219 | 140500 | 24057665840 | 4080 | 4075 | 4080 | 4075 | 3288 |
| 443 | 20250219 | 140400 | 24044267205 | 4080 | 4075 | 4080 | 4070 | 15461 |
| 444 | 20250219 | 140300 | 23981263765 | 4075 | 4085 | 4085 | 4075 | 2716 |
| 445 | 20250219 | 140200 | 23970185290 | 4085 | 4075 | 4085 | 4075 | 11211 |
| 446 | 20250219 | 140100 | 23924475255 | 4080 | 4075 | 4080 | 4075 | 4929 |
| 447 | 20250219 | 140000 | 23904389055 | 4080 | 4075 | 4080 | 4075 | 8853 |
| 448 | 20250219 | 135900 | 23868305600 | 4075 | 4080 | 4080 | 4075 | 6543 |
| 449 | 20250219 | 135800 | 23841634325 | 4080 | 4085 | 4090 | 4080 | 28427 |
| 450 | 20250219 | 135700 | 23725533545 | 4085 | 4090 | 4095 | 4085 | 7836 |
| 451 | 20250219 | 135600 | 23693509840 | 4090 | 4090 | 4095 | 4085 | 10472 |
| 452 | 20250219 | 135500 | 23650698800 | 4095 | 4090 | 4095 | 4090 | 7139 |
| 453 | 20250219 | 135400 | 23621481690 | 4095 | 4090 | 4095 | 4090 | 6429 |
| 454 | 20250219 | 135300 | 23595180025 | 4095 | 4095 | 4095 | 4090 | 1372 |
| 455 | 20250219 | 135200 | 23589564655 | 4095 | 4085 | 4095 | 4085 | 4124 |
| 456 | 20250219 | 135100 | 23572706360 | 4090 | 4090 | 4095 | 4085 | 9452 |
| 457 | 20250219 | 135000 | 23534074525 | 4095 | 4095 | 4095 | 4090 | 2854 |
| 458 | 20250219 | 134900 | 23522399290 | 4095 | 4090 | 4095 | 4085 | 6093 |
| 459 | 20250219 | 134800 | 23497490980 | 4090 | 4095 | 4095 | 4090 | 6151 |
| 460 | 20250219 | 134700 | 23472332395 | 4095 | 4100 | 4100 | 4090 | 17135 |
| 461 | 20250219 | 134600 | 23402224560 | 4100 | 4100 | 4100 | 4095 | 2999 |
| 462 | 20250219 | 134500 | 23389937295 | 4095 | 4095 | 4100 | 4090 | 12302 |
| 463 | 20250219 | 134400 | 23339570910 | 4095 | 4095 | 4095 | 4090 | 2652 |
| 464 | 20250219 | 134300 | 23328722625 | 4090 | 4095 | 4095 | 4090 | 4590 |
| 465 | 20250219 | 134200 | 23309938245 | 4095 | 4095 | 4105 | 4090 | 19921 |
| 466 | 20250219 | 134100 | 23228328070 | 4095 | 4095 | 4095 | 4075 | 47544 |
| 467 | 20250219 | 134000 | 23034255700 | 4095 | 4095 | 4095 | 4085 | 1653 |
| 468 | 20250219 | 133900 | 23027495385 | 4095 | 4090 | 4095 | 4085 | 13007 |
| 469 | 20250219 | 133800 | 22974316115 | 4090 | 4095 | 4095 | 4085 | 6485 |
| 470 | 20250219 | 133700 | 22947805310 | 4095 | 4090 | 4095 | 4090 | 5816 |
| 471 | 20250219 | 133600 | 22924009620 | 4095 | 4095 | 4095 | 4090 | 9652 |
| 472 | 20250219 | 133500 | 22884506650 | 4095 | 4100 | 4100 | 4090 | 12273 |
| 473 | 20250219 | 133400 | 22834247705 | 4100 | 4095 | 4100 | 4095 | 8392 |
| 474 | 20250219 | 133300 | 22799866950 | 4095 | 4085 | 4095 | 4085 | 5811 |
| 475 | 20250219 | 133200 | 22776102180 | 4090 | 4090 | 4090 | 4080 | 7086 |
| 476 | 20250219 | 133100 | 22747128780 | 4090 | 4090 | 4090 | 4080 | 8017 |
| 477 | 20250219 | 133000 | 22714398655 | 4090 | 4080 | 4095 | 4080 | 9738 |
| 478 | 20250219 | 132900 | 22674628450 | 4080 | 4080 | 4080 | 4075 | 2698 |
| 479 | 20250219 | 132800 | 22663628420 | 4075 | 4085 | 4085 | 4075 | 5706 |
| 480 | 20250219 | 132700 | 22640353160 | 4085 | 4080 | 4085 | 4075 | 10222 |
| 481 | 20250219 | 132600 | 22598644060 | 4080 | 4080 | 4080 | 4075 | 9676 |
| 482 | 20250219 | 132500 | 22559203360 | 4080 | 4080 | 4085 | 4075 | 10116 |
| 483 | 20250219 | 132400 | 22517936955 | 4080 | 4075 | 4080 | 4075 | 10466 |
| 484 | 20250219 | 132300 | 22475277480 | 4075 | 4075 | 4080 | 4075 | 6413 |
| 485 | 20250219 | 132200 | 22449129620 | 4075 | 4080 | 4085 | 4075 | 9500 |
| 486 | 20250219 | 132100 | 22410407895 | 4080 | 4085 | 4085 | 4075 | 7436 |
| 487 | 20250219 | 132000 | 22380063405 | 4080 | 4090 | 4090 | 4080 | 2535 |
| 488 | 20250219 | 131900 | 22369708920 | 4090 | 4085 | 4090 | 4080 | 4718 |
| 489 | 20250219 | 131800 | 22350424990 | 4080 | 4075 | 4085 | 4070 | 14337 |
| 490 | 20250219 | 131700 | 22291993830 | 4075 | 4065 | 4075 | 4065 | 11845 |
| 491 | 20250219 | 131600 | 22243774365 | 4065 | 4080 | 4080 | 4065 | 15516 |
| 492 | 20250219 | 131500 | 22180575670 | 4080 | 4070 | 4085 | 4065 | 18027 |
| 493 | 20250219 | 131400 | 22107198180 | 4070 | 4090 | 4090 | 4070 | 40434 |
| 494 | 20250219 | 131300 | 21942274155 | 4085 | 4095 | 4100 | 4085 | 52901 |
| 495 | 20250219 | 131200 | 21725847750 | 4095 | 4105 | 4105 | 4095 | 12865 |
| 496 | 20250219 | 131100 | 21673127050 | 4105 | 4100 | 4105 | 4100 | 4443 |
| 497 | 20250219 | 131000 | 21654910560 | 4100 | 4135 | 4135 | 4100 | 37250 |
| 498 | 20250219 | 130900 | 21501765775 | 4135 | 4130 | 4135 | 4125 | 7198 |
| 499 | 20250219 | 130800 | 21472046730 | 4130 | 4115 | 4130 | 4115 | 9381 |
| 500 | 20250219 | 130700 | 21433370210 | 4115 | 4105 | 4125 | 4105 | 6847 |
| 501 | 20250219 | 130600 | 21405184880 | 4105 | 4110 | 4115 | 4105 | 7050 |
| 502 | 20250219 | 130500 | 21376218100 | 4110 | 4120 | 4120 | 4110 | 6765 |
| 503 | 20250219 | 130400 | 21348385220 | 4120 | 4100 | 4130 | 4100 | 22117 |
| 504 | 20250219 | 130300 | 21257507215 | 4100 | 4100 | 4105 | 4095 | 4162 |
| 505 | 20250219 | 130200 | 21240451240 | 4100 | 4105 | 4105 | 4100 | 6095 |
| 506 | 20250219 | 130100 | 21215461595 | 4105 | 4105 | 4105 | 4100 | 6538 |
| 507 | 20250219 | 130000 | 21188654545 | 4105 | 4100 | 4105 | 4100 | 5411 |
| 508 | 20250219 | 125900 | 21166469420 | 4105 | 4110 | 4110 | 4105 | 5318 |
| 509 | 20250219 | 125800 | 21144637035 | 4105 | 4110 | 4110 | 4105 | 4036 |
| 510 | 20250219 | 125700 | 21128062850 | 4105 | 4115 | 4115 | 4105 | 8037 |
| 511 | 20250219 | 125600 | 21095030710 | 4115 | 4110 | 4115 | 4105 | 11852 |
| 512 | 20250219 | 125500 | 21046312600 | 4110 | 4110 | 4110 | 4100 | 5415 |
| 513 | 20250219 | 125400 | 21024080365 | 4110 | 4105 | 4110 | 4105 | 7013 |
| 514 | 20250219 | 125300 | 20995282725 | 4110 | 4105 | 4110 | 4105 | 2846 |
| 515 | 20250219 | 125200 | 20983599825 | 4105 | 4095 | 4110 | 4095 | 19389 |
| 516 | 20250219 | 125100 | 20904056460 | 4095 | 4095 | 4100 | 4095 | 32146 |
| 517 | 20250219 | 125000 | 20772415705 | 4095 | 4095 | 4105 | 4095 | 16451 |
| 518 | 20250219 | 124900 | 20705008000 | 4095 | 4110 | 4110 | 4095 | 41566 |
| 519 | 20250219 | 124800 | 20534502700 | 4105 | 4110 | 4115 | 4105 | 7993 |
| 520 | 20250219 | 124700 | 20501650585 | 4110 | 4110 | 4110 | 4105 | 9664 |
| 521 | 20250219 | 124600 | 20461948150 | 4105 | 4105 | 4110 | 4105 | 16138 |
| 522 | 20250219 | 124500 | 20395689325 | 4105 | 4120 | 4125 | 4105 | 25612 |
| 523 | 20250219 | 124400 | 20290344850 | 4120 | 4125 | 4125 | 4120 | 7463 |
| 524 | 20250219 | 124300 | 20259593650 | 4120 | 4145 | 4145 | 4120 | 21927 |
| 525 | 20250219 | 124200 | 20169063310 | 4140 | 4150 | 4150 | 4135 | 20929 |
| 526 | 20250219 | 124100 | 20082382915 | 4150 | 4145 | 4150 | 4140 | 13497 |
| 527 | 20250219 | 124000 | 20026396760 | 4145 | 4140 | 4145 | 4140 | 5841 |
| 528 | 20250219 | 123900 | 20002210220 | 4140 | 4140 | 4145 | 4135 | 8707 |
| 529 | 20250219 | 123800 | 19966142340 | 4145 | 4145 | 4150 | 4140 | 16860 |
| 530 | 20250219 | 123700 | 19896253530 | 4145 | 4135 | 4145 | 4135 | 16730 |
| 531 | 20250219 | 123600 | 19827001430 | 4135 | 4135 | 4135 | 4130 | 5730 |
| 532 | 20250219 | 123500 | 19803316945 | 4135 | 4140 | 4140 | 4130 | 8300 |
| 533 | 20250219 | 123400 | 19769013215 | 4140 | 4130 | 4140 | 4130 | 9474 |
| 534 | 20250219 | 123300 | 19729852285 | 4135 | 4135 | 4135 | 4120 | 9142 |
| 535 | 20250219 | 123200 | 19692135855 | 4135 | 4140 | 4140 | 4130 | 9408 |
| 536 | 20250219 | 123100 | 19653243765 | 4140 | 4120 | 4145 | 4120 | 29632 |
| 537 | 20250219 | 123000 | 19530803710 | 4125 | 4110 | 4125 | 4110 | 8749 |
| 538 | 20250219 | 122900 | 19494799865 | 4110 | 4115 | 4115 | 4100 | 32796 |
| 539 | 20250219 | 122800 | 19360019995 | 4115 | 4125 | 4130 | 4115 | 11326 |
| 540 | 20250219 | 122700 | 19313361720 | 4125 | 4100 | 4125 | 4100 | 53206 |
| 541 | 20250219 | 122600 | 19094870170 | 4100 | 4105 | 4110 | 4100 | 69181 |
| 542 | 20250219 | 122500 | 18810849090 | 4105 | 4110 | 4115 | 4105 | 27554 |
| 543 | 20250219 | 122400 | 18697611550 | 4110 | 4115 | 4130 | 4110 | 30683 |
| 544 | 20250219 | 122300 | 18571347915 | 4115 | 4120 | 4125 | 4115 | 14410 |
| 545 | 20250219 | 122200 | 18511994730 | 4120 | 4125 | 4130 | 4115 | 18029 |
| 546 | 20250219 | 122100 | 18437641635 | 4125 | 4135 | 4140 | 4125 | 13462 |
| 547 | 20250219 | 122000 | 18382028740 | 4135 | 4150 | 4150 | 4135 | 35259 |
| 548 | 20250219 | 121900 | 18235886015 | 4145 | 4130 | 4145 | 4125 | 32625 |
| 549 | 20250219 | 121800 | 18101096935 | 4130 | 4140 | 4140 | 4125 | 23923 |
| 550 | 20250219 | 121700 | 18002259055 | 4140 | 4140 | 4145 | 4135 | 17274 |
| 551 | 20250219 | 121600 | 17930710550 | 4140 | 4150 | 4150 | 4135 | 29996 |
| 552 | 20250219 | 121500 | 17806422490 | 4150 | 4155 | 4155 | 4150 | 21026 |
| 553 | 20250219 | 121400 | 17719158055 | 4150 | 4155 | 4160 | 4150 | 11559 |
| 554 | 20250219 | 121300 | 17671129125 | 4155 | 4165 | 4165 | 4155 | 27391 |
| 555 | 20250219 | 121200 | 17557249615 | 4165 | 4165 | 4165 | 4160 | 9221 |
| 556 | 20250219 | 121100 | 17518867880 | 4160 | 4160 | 4165 | 4160 | 13804 |
| 557 | 20250219 | 121000 | 17461417090 | 4160 | 4160 | 4170 | 4160 | 16476 |
| 558 | 20250219 | 120900 | 17392843620 | 4160 | 4165 | 4170 | 4160 | 23368 |
| 559 | 20250219 | 120800 | 17295569505 | 4165 | 4180 | 4180 | 4165 | 34438 |
| 560 | 20250219 | 120700 | 17151869100 | 4185 | 4190 | 4190 | 4180 | 27485 |
| 561 | 20250219 | 120600 | 17036910190 | 4190 | 4190 | 4195 | 4190 | 6418 |
| 562 | 20250219 | 120500 | 17010017975 | 4190 | 4195 | 4195 | 4190 | 6575 |
| 563 | 20250219 | 120400 | 16982462750 | 4195 | 4190 | 4195 | 4190 | 4858 |
| 564 | 20250219 | 120300 | 16962098565 | 4195 | 4190 | 4195 | 4185 | 3402 |
| 565 | 20250219 | 120200 | 16947845685 | 4190 | 4190 | 4190 | 4185 | 5313 |
| 566 | 20250219 | 120100 | 16925591635 | 4190 | 4185 | 4190 | 4185 | 6933 |
| 567 | 20250219 | 120000 | 16896566795 | 4185 | 4180 | 4190 | 4180 | 7426 |
| 568 | 20250219 | 115900 | 16865483435 | 4180 | 4185 | 4190 | 4180 | 16749 |
| 569 | 20250219 | 115800 | 16795461645 | 4190 | 4185 | 4190 | 4180 | 12112 |
| 570 | 20250219 | 115700 | 16744773045 | 4185 | 4180 | 4190 | 4180 | 10238 |
| 571 | 20250219 | 115600 | 16701948970 | 4180 | 4190 | 4190 | 4180 | 36222 |
| 572 | 20250219 | 115500 | 16550457085 | 4190 | 4195 | 4195 | 4185 | 8071 |
| 573 | 20250219 | 115400 | 16516644155 | 4195 | 4190 | 4195 | 4190 | 7280 |
| 574 | 20250219 | 115300 | 16486140305 | 4190 | 4190 | 4195 | 4190 | 8701 |
| 575 | 20250219 | 115200 | 16449678360 | 4195 | 4195 | 4200 | 4190 | 7728 |
| 576 | 20250219 | 115100 | 16417267330 | 4190 | 4195 | 4200 | 4190 | 6636 |
| 577 | 20250219 | 115000 | 16389441360 | 4195 | 4200 | 4200 | 4195 | 26702 |
| 578 | 20250219 | 114900 | 16277382835 | 4200 | 4205 | 4205 | 4200 | 2711 |
| 579 | 20250219 | 114800 | 16265985585 | 4205 | 4200 | 4210 | 4200 | 7295 |
| 580 | 20250219 | 114700 | 16235335730 | 4200 | 4205 | 4210 | 4200 | 5810 |
| 581 | 20250219 | 114600 | 16210912255 | 4200 | 4200 | 4205 | 4195 | 10553 |
| 582 | 20250219 | 114500 | 16166610810 | 4195 | 4200 | 4205 | 4195 | 3506 |
| 583 | 20250219 | 114400 | 16151884220 | 4205 | 4200 | 4205 | 4200 | 7851 |
| 584 | 20250219 | 114300 | 16118898430 | 4205 | 4200 | 4205 | 4200 | 8146 |
| 585 | 20250219 | 114200 | 16084678695 | 4200 | 4200 | 4205 | 4200 | 9835 |
| 586 | 20250219 | 114100 | 16043358485 | 4200 | 4215 | 4215 | 4200 | 16769 |
| 587 | 20250219 | 114000 | 15972796115 | 4215 | 4220 | 4220 | 4210 | 1582 |
| 588 | 20250219 | 113900 | 15966130465 | 4220 | 4215 | 4220 | 4215 | 2033 |
| 589 | 20250219 | 113800 | 15957559875 | 4210 | 4210 | 4220 | 4210 | 9019 |
| 590 | 20250219 | 113700 | 15919555415 | 4220 | 4210 | 4220 | 4205 | 6372 |
| 591 | 20250219 | 113600 | 15892738345 | 4205 | 4225 | 4225 | 4205 | 10139 |
| 592 | 20250219 | 113500 | 15849982245 | 4225 | 4230 | 4230 | 4220 | 9222 |
| 593 | 20250219 | 113400 | 15810999020 | 4230 | 4210 | 4230 | 4205 | 24645 |
| 594 | 20250219 | 113300 | 15707129320 | 4205 | 4210 | 4215 | 4205 | 9253 |
| 595 | 20250219 | 113200 | 15668187760 | 4215 | 4205 | 4215 | 4205 | 5074 |
| 596 | 20250219 | 113100 | 15646826345 | 4210 | 4210 | 4210 | 4200 | 9062 |
| 597 | 20250219 | 113000 | 15608704570 | 4210 | 4210 | 4210 | 4200 | 16702 |
| 598 | 20250219 | 112900 | 15538429750 | 4210 | 4215 | 4215 | 4210 | 1791 |
| 599 | 20250219 | 112800 | 15530889275 | 4210 | 4205 | 4215 | 4205 | 10178 |
| 600 | 20250219 | 112700 | 15488023330 | 4205 | 4220 | 4225 | 4200 | 10269 |
| 601 | 20250219 | 112600 | 15444744035 | 4220 | 4215 | 4225 | 4210 | 19105 |
| 602 | 20250219 | 112500 | 15364147550 | 4215 | 4190 | 4215 | 4190 | 16043 |
| 603 | 20250219 | 112400 | 15296781165 | 4190 | 4195 | 4200 | 4190 | 12327 |
| 604 | 20250219 | 112300 | 15245093985 | 4195 | 4185 | 4200 | 4180 | 12284 |
| 605 | 20250219 | 112200 | 15193648755 | 4185 | 4185 | 4195 | 4180 | 22735 |
| 606 | 20250219 | 112100 | 15098453160 | 4185 | 4200 | 4205 | 4180 | 105387 |
| 607 | 20250219 | 112000 | 14656270120 | 4200 | 4210 | 4210 | 4200 | 23831 |
| 608 | 20250219 | 111900 | 14556052620 | 4210 | 4210 | 4215 | 4205 | 14546 |
| 609 | 20250219 | 111800 | 14494815920 | 4215 | 4210 | 4220 | 4210 | 9404 |
| 610 | 20250219 | 111700 | 14455201790 | 4210 | 4200 | 4220 | 4200 | 10546 |
| 611 | 20250219 | 111600 | 14410734345 | 4205 | 4210 | 4215 | 4200 | 40695 |
| 612 | 20250219 | 111500 | 14239566920 | 4210 | 4220 | 4220 | 4210 | 29625 |
| 613 | 20250219 | 111400 | 14114736120 | 4225 | 4235 | 4235 | 4220 | 34174 |
| 614 | 20250219 | 111300 | 13970388495 | 4230 | 4230 | 4245 | 4230 | 6637 |
| 615 | 20250219 | 111200 | 13942287750 | 4230 | 4240 | 4240 | 4230 | 5670 |
| 616 | 20250219 | 111100 | 13918262600 | 4240 | 4230 | 4245 | 4225 | 12117 |
| 617 | 20250219 | 111000 | 13867000750 | 4230 | 4235 | 4235 | 4230 | 8142 |
| 618 | 20250219 | 110900 | 13832552235 | 4230 | 4235 | 4235 | 4230 | 9808 |
| 619 | 20250219 | 110800 | 13791040280 | 4230 | 4240 | 4240 | 4230 | 12064 |
| 620 | 20250219 | 110700 | 13739962620 | 4235 | 4245 | 4245 | 4235 | 8204 |
| 621 | 20250219 | 110600 | 13705176270 | 4240 | 4240 | 4245 | 4235 | 6438 |
| 622 | 20250219 | 110500 | 13677888040 | 4240 | 4255 | 4255 | 4240 | 18087 |
| 623 | 20250219 | 110400 | 13601096610 | 4255 | 4265 | 4275 | 4255 | 17451 |
| 624 | 20250219 | 110300 | 13526743815 | 4265 | 4255 | 4265 | 4255 | 5547 |
| 625 | 20250219 | 110200 | 13503125225 | 4255 | 4260 | 4260 | 4255 | 5542 |
| 626 | 20250219 | 110100 | 13479520120 | 4260 | 4260 | 4260 | 4255 | 7879 |
| 627 | 20250219 | 110000 | 13445980520 | 4255 | 4245 | 4260 | 4245 | 11291 |
| 628 | 20250219 | 105900 | 13397945815 | 4250 | 4250 | 4250 | 4240 | 5930 |
| 629 | 20250219 | 105800 | 13372773180 | 4250 | 4230 | 4250 | 4230 | 14255 |
| 630 | 20250219 | 105700 | 13312344915 | 4230 | 4225 | 4235 | 4220 | 10276 |
| 631 | 20250219 | 105600 | 13268902500 | 4225 | 4230 | 4230 | 4220 | 25665 |
| 632 | 20250219 | 105500 | 13160478230 | 4230 | 4245 | 4250 | 4230 | 21041 |
| 633 | 20250219 | 105400 | 13071346810 | 4245 | 4250 | 4270 | 4245 | 14636 |
| 634 | 20250219 | 105300 | 13009114805 | 4240 | 4245 | 4250 | 4240 | 9746 |
| 635 | 20250219 | 105200 | 12967733000 | 4245 | 4245 | 4245 | 4235 | 13931 |
| 636 | 20250219 | 105100 | 12908639175 | 4245 | 4245 | 4250 | 4240 | 10712 |
| 637 | 20250219 | 105000 | 12863199890 | 4245 | 4260 | 4270 | 4240 | 19376 |
| 638 | 20250219 | 104900 | 12780808090 | 4255 | 4265 | 4270 | 4250 | 19667 |
| 639 | 20250219 | 104800 | 12697054785 | 4270 | 4275 | 4280 | 4265 | 5133 |
| 640 | 20250219 | 104700 | 12675117515 | 4275 | 4250 | 4280 | 4250 | 10230 |
| 641 | 20250219 | 104600 | 12631506380 | 4250 | 4260 | 4265 | 4250 | 8182 |
| 642 | 20250219 | 104500 | 12596648610 | 4260 | 4265 | 4275 | 4260 | 15100 |
| 643 | 20250219 | 104400 | 12532197420 | 4265 | 4280 | 4280 | 4265 | 12198 |
| 644 | 20250219 | 104300 | 12480114365 | 4280 | 4285 | 4290 | 4280 | 10461 |
| 645 | 20250219 | 104200 | 12435316930 | 4285 | 4305 | 4305 | 4280 | 14595 |
| 646 | 20250219 | 104100 | 12372734950 | 4290 | 4250 | 4310 | 4250 | 55059 |
| 647 | 20250219 | 104000 | 12137142770 | 4250 | 4260 | 4265 | 4245 | 22036 |
| 648 | 20250219 | 103900 | 12043331720 | 4260 | 4250 | 4290 | 4250 | 50399 |
| 649 | 20250219 | 103800 | 11827961620 | 4245 | 4230 | 4265 | 4220 | 84196 |
| 650 | 20250219 | 103700 | 11471732420 | 4240 | 4240 | 4240 | 4240 | 0 |
| 651 | 20250219 | 103600 | 11471732420 | 4240 | 4275 | 4275 | 4240 | 67257 |
| 652 | 20250219 | 103500 | 11185786025 | 4275 | 4265 | 4280 | 4260 | 13660 |
| 653 | 20250219 | 103400 | 11127469025 | 4265 | 4280 | 4290 | 4250 | 69945 |
| 654 | 20250219 | 103300 | 10829079210 | 4280 | 4305 | 4305 | 4280 | 39085 |
| 655 | 20250219 | 103200 | 10661262765 | 4305 | 4305 | 4315 | 4300 | 7457 |
| 656 | 20250219 | 103100 | 10629144700 | 4315 | 4305 | 4315 | 4300 | 11382 |
| 657 | 20250219 | 103000 | 10580133645 | 4305 | 4320 | 4320 | 4305 | 4190 |
| 658 | 20250219 | 102900 | 10562078585 | 4320 | 4305 | 4325 | 4300 | 8148 |
| 659 | 20250219 | 102800 | 10526934955 | 4300 | 4295 | 4305 | 4295 | 10380 |
| 660 | 20250219 | 102700 | 10482339840 | 4295 | 4310 | 4310 | 4295 | 35546 |
| 661 | 20250219 | 102600 | 10329478885 | 4305 | 4305 | 4310 | 4305 | 17760 |
| 662 | 20250219 | 102500 | 10252992120 | 4305 | 4310 | 4315 | 4305 | 17854 |
| 663 | 20250219 | 102400 | 10176100395 | 4310 | 4330 | 4330 | 4310 | 30781 |
| 664 | 20250219 | 102300 | 10043216420 | 4330 | 4330 | 4335 | 4320 | 8274 |
| 665 | 20250219 | 102200 | 10007433150 | 4330 | 4340 | 4345 | 4330 | 12572 |
| 666 | 20250219 | 102100 | 9952916515 | 4345 | 4340 | 4350 | 4335 | 5371 |
| 667 | 20250219 | 102000 | 9929597490 | 4335 | 4325 | 4335 | 4315 | 18536 |
| 668 | 20250219 | 101900 | 9849459735 | 4325 | 4325 | 4330 | 4325 | 9360 |
| 669 | 20250219 | 101800 | 9808969185 | 4325 | 4335 | 4340 | 4325 | 9561 |
| 670 | 20250219 | 101700 | 9767556630 | 4335 | 4350 | 4350 | 4325 | 14639 |
| 671 | 20250219 | 101600 | 9704104265 | 4350 | 4370 | 4390 | 4350 | 24151 |
| 672 | 20250219 | 101500 | 9598582570 | 4370 | 4340 | 4375 | 4340 | 16208 |
| 673 | 20250219 | 101400 | 9527943905 | 4345 | 4355 | 4355 | 4330 | 21070 |
| 674 | 20250219 | 101300 | 9436470740 | 4355 | 4355 | 4365 | 4350 | 19010 |
| 675 | 20250219 | 101200 | 9353606255 | 4355 | 4345 | 4365 | 4345 | 31571 |
| 676 | 20250219 | 101100 | 9216051680 | 4350 | 4300 | 4355 | 4300 | 29203 |
| 677 | 20250219 | 101000 | 9089713435 | 4300 | 4305 | 4310 | 4295 | 32865 |
| 678 | 20250219 | 100900 | 8948317240 | 4310 | 4310 | 4320 | 4295 | 73583 |
| 679 | 20250219 | 100800 | 8631364230 | 4310 | 4325 | 4330 | 4305 | 33603 |
| 680 | 20250219 | 100700 | 8486376455 | 4325 | 4350 | 4355 | 4310 | 81580 |
| 681 | 20250219 | 100600 | 8132848595 | 4350 | 4360 | 4365 | 4350 | 35465 |
| 682 | 20250219 | 100500 | 7978340825 | 4365 | 4370 | 4375 | 4360 | 36629 |
| 683 | 20250219 | 100400 | 7818398935 | 4370 | 4370 | 4380 | 4370 | 13090 |
| 684 | 20250219 | 100300 | 7761158620 | 4370 | 4375 | 4380 | 4370 | 22867 |
| 685 | 20250219 | 100200 | 7661175205 | 4380 | 4380 | 4390 | 4380 | 7740 |
| 686 | 20250219 | 100100 | 7627261320 | 4380 | 4385 | 4390 | 4380 | 19576 |
| 687 | 20250219 | 100000 | 7541468035 | 4385 | 4370 | 4385 | 4370 | 28535 |
| 688 | 20250219 | 095900 | 7416547310 | 4370 | 4390 | 4390 | 4365 | 37249 |
| 689 | 20250219 | 095800 | 7253501450 | 4390 | 4395 | 4400 | 4385 | 21539 |
| 690 | 20250219 | 095700 | 7158902760 | 4400 | 4400 | 4400 | 4395 | 9611 |
| 691 | 20250219 | 095600 | 7116641905 | 4405 | 4395 | 4415 | 4395 | 15803 |
| 692 | 20250219 | 095500 | 7047064755 | 4395 | 4415 | 4415 | 4380 | 81711 |
| 693 | 20250219 | 095400 | 6687772825 | 4410 | 4430 | 4435 | 4405 | 86969 |
| 694 | 20250219 | 095300 | 6303683735 | 4435 | 4440 | 4445 | 4430 | 20448 |
| 695 | 20250219 | 095200 | 6212973585 | 4450 | 4450 | 4455 | 4435 | 47265 |
| 696 | 20250219 | 095100 | 6002896210 | 4450 | 4460 | 4465 | 4445 | 27300 |
| 697 | 20250219 | 095000 | 5881346030 | 4460 | 4465 | 4465 | 4460 | 6220 |
| 698 | 20250219 | 094900 | 5853598100 | 4465 | 4475 | 4475 | 4465 | 10945 |
| 699 | 20250219 | 094800 | 5804706505 | 4475 | 4475 | 4480 | 4470 | 3901 |
| 700 | 20250219 | 094700 | 5787256425 | 4475 | 4465 | 4480 | 4465 | 8892 |
| 701 | 20250219 | 094600 | 5747526570 | 4465 | 4455 | 4465 | 4455 | 14091 |
| 702 | 20250219 | 094500 | 5684689060 | 4460 | 4455 | 4460 | 4450 | 17562 |
| 703 | 20250219 | 094400 | 5606481735 | 4455 | 4450 | 4455 | 4450 | 24021 |
| 704 | 20250219 | 094300 | 5499587850 | 4450 | 4450 | 4450 | 4445 | 31986 |
| 705 | 20250219 | 094200 | 5357331625 | 4450 | 4465 | 4465 | 4445 | 91637 |
| 706 | 20250219 | 094100 | 4949297265 | 4460 | 4485 | 4485 | 4460 | 81545 |
| 707 | 20250219 | 094000 | 4584721815 | 4485 | 4490 | 4495 | 4480 | 10061 |
| 708 | 20250219 | 093900 | 4539576455 | 4490 | 4490 | 4490 | 4485 | 6205 |
| 709 | 20250219 | 093800 | 4511741150 | 4490 | 4485 | 4490 | 4480 | 20038 |
| 710 | 20250219 | 093700 | 4421923710 | 4485 | 4485 | 4485 | 4480 | 5055 |
| 711 | 20250219 | 093600 | 4399259210 | 4485 | 4490 | 4490 | 4480 | 12665 |
| 712 | 20250219 | 093500 | 4342456585 | 4490 | 4495 | 4495 | 4485 | 5193 |
| 713 | 20250219 | 093400 | 4319156180 | 4495 | 4485 | 4495 | 4485 | 9491 |
| 714 | 20250219 | 093300 | 4276549410 | 4485 | 4485 | 4490 | 4480 | 13895 |
| 715 | 20250219 | 093200 | 4214230825 | 4490 | 4485 | 4490 | 4480 | 9831 |
| 716 | 20250219 | 093100 | 4170144465 | 4485 | 4500 | 4500 | 4480 | 28752 |
| 717 | 20250219 | 093000 | 4041085865 | 4495 | 4505 | 4505 | 4495 | 12754 |
| 718 | 20250219 | 092900 | 3983720920 | 4505 | 4500 | 4505 | 4500 | 5727 |
| 719 | 20250219 | 092800 | 3957926155 | 4500 | 4495 | 4505 | 4495 | 14373 |
| 720 | 20250219 | 092700 | 3893275065 | 4495 | 4500 | 4505 | 4495 | 14717 |
| 721 | 20250219 | 092600 | 3827081545 | 4500 | 4505 | 4505 | 4500 | 10154 |
| 722 | 20250219 | 092500 | 3781386995 | 4505 | 4500 | 4505 | 4495 | 9928 |
| 723 | 20250219 | 092400 | 3736707825 | 4500 | 4510 | 4510 | 4500 | 21611 |
| 724 | 20250219 | 092300 | 3639425235 | 4510 | 4495 | 4515 | 4495 | 11979 |
| 725 | 20250219 | 092200 | 3585463985 | 4500 | 4500 | 4505 | 4500 | 15580 |
| 726 | 20250219 | 092100 | 3515325985 | 4500 | 4500 | 4505 | 4495 | 8540 |
| 727 | 20250219 | 092000 | 3476902915 | 4500 | 4515 | 4515 | 4495 | 19310 |
| 728 | 20250219 | 091900 | 3389997810 | 4515 | 4515 | 4520 | 4505 | 14804 |
| 729 | 20250219 | 091800 | 3323214810 | 4510 | 4510 | 4515 | 4500 | 17026 |
| 730 | 20250219 | 091700 | 3246450090 | 4505 | 4500 | 4510 | 4500 | 11479 |
| 731 | 20250219 | 091600 | 3194735605 | 4505 | 4500 | 4510 | 4500 | 16545 |
| 732 | 20250219 | 091500 | 3120223540 | 4500 | 4495 | 4500 | 4480 | 20140 |
| 733 | 20250219 | 091400 | 3029804860 | 4495 | 4500 | 4500 | 4480 | 29876 |
| 734 | 20250219 | 091300 | 2895661405 | 4500 | 4525 | 4530 | 4495 | 28899 |
| 735 | 20250219 | 091200 | 2765341045 | 4530 | 4505 | 4540 | 4505 | 20949 |
| 736 | 20250219 | 091100 | 2670608160 | 4505 | 4495 | 4510 | 4475 | 25452 |
| 737 | 20250219 | 091000 | 2556116120 | 4480 | 4460 | 4500 | 4460 | 36625 |
| 738 | 20250219 | 090900 | 2392236275 | 4455 | 4495 | 4495 | 4450 | 41590 |
| 739 | 20250219 | 090800 | 2206372240 | 4495 | 4520 | 4520 | 4480 | 75424 |
| 740 | 20250219 | 090700 | 1867176575 | 4520 | 4525 | 4535 | 4515 | 33322 |
| 741 | 20250219 | 090600 | 1716385290 | 4520 | 4530 | 4530 | 4520 | 28413 |
| 742 | 20250219 | 090500 | 1587828390 | 4530 | 4505 | 4545 | 4485 | 28224 |
| 743 | 20250219 | 090400 | 1460194970 | 4500 | 4530 | 4535 | 4490 | 78975 |
| 744 | 20250219 | 090300 | 1104154440 | 4530 | 4550 | 4565 | 4530 | 52300 |
| 745 | 20250219 | 090200 | 866765000 | 4545 | 4530 | 4585 | 4515 | 36906 |
| 746 | 20250219 | 090100 | 698519190 | 4530 | 4640 | 4640 | 4500 | 52963 |
| 747 | 20250219 | 090000 | 456785875 | 4625 | 4710 | 4710 | 4605 | 97408 |