37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 212500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 34879 |
| 3 | 20250220 | 212400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20250220 | 212300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20250220 | 212200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20250220 | 212100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20250220 | 212000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20250220 | 211900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20250220 | 211800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20250220 | 211700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20250220 | 211600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20250220 | 211500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20250220 | 211400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20250220 | 211300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20250220 | 211200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20250220 | 211100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20250220 | 211000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20250220 | 210900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20250220 | 210800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20250220 | 210700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20250220 | 210600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20250220 | 210500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20250220 | 210400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20250220 | 210300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20250220 | 210200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20250220 | 210100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20250220 | 210000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20250220 | 205900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20250220 | 205800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20250220 | 205700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20250220 | 205600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20250220 | 205500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 34879 |
| 33 | 20250220 | 205400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20250220 | 205300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20250220 | 205200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20250220 | 205100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20250220 | 205000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20250220 | 204900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20250220 | 204800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20250220 | 204700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20250220 | 204600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20250220 | 204500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20250220 | 204400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20250220 | 204300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20250220 | 204200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20250220 | 204100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20250220 | 204000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20250220 | 203900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20250220 | 203800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20250220 | 203700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20250220 | 203600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20250220 | 203500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20250220 | 203400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20250220 | 203300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20250220 | 203200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20250220 | 203100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20250220 | 203000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20250220 | 202900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20250220 | 202800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20250220 | 202700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20250220 | 202600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20250220 | 202500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 34879 |
| 63 | 20250220 | 202400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20250220 | 202300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20250220 | 202200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20250220 | 202100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20250220 | 202000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20250220 | 201900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20250220 | 201800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20250220 | 201700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20250220 | 201600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20250220 | 201500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20250220 | 201400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20250220 | 201300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20250220 | 201200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20250220 | 201100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20250220 | 201000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20250220 | 200900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20250220 | 200800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20250220 | 200700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20250220 | 200600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20250220 | 200500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20250220 | 200400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20250220 | 200300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20250220 | 200200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20250220 | 200100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20250220 | 200000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20250220 | 195900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20250220 | 195800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20250220 | 195700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20250220 | 195600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20250220 | 195500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 34879 |
| 93 | 20250220 | 195400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20250220 | 195300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20250220 | 195200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20250220 | 195100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20250220 | 195000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20250220 | 194900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20250220 | 194800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20250220 | 194700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20250220 | 194600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20250220 | 194500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20250220 | 194400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20250220 | 194300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20250220 | 194200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20250220 | 194100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20250220 | 194000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20250220 | 193900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20250220 | 193800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20250220 | 193700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20250220 | 193600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20250220 | 193500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20250220 | 193400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20250220 | 193300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20250220 | 193200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20250220 | 193100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20250220 | 193000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20250220 | 192900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20250220 | 192800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20250220 | 192700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20250220 | 192600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20250220 | 192500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 34879 |
| 123 | 20250220 | 192400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20250220 | 192300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20250220 | 192200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20250220 | 192100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20250220 | 192000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20250220 | 191900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20250220 | 191800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20250220 | 191700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20250220 | 191600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20250220 | 191500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20250220 | 191400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20250220 | 191300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20250220 | 191200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20250220 | 191100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20250220 | 191000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20250220 | 190900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20250220 | 190800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20250220 | 190700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20250220 | 190600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20250220 | 190500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20250220 | 190400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20250220 | 190300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20250220 | 190200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20250220 | 190100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20250220 | 190000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20250220 | 185900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20250220 | 185800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20250220 | 185700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20250220 | 185600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20250220 | 185500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 34879 |
| 153 | 20250220 | 185400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20250220 | 185300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20250220 | 185200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20250220 | 185100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20250220 | 185000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20250220 | 184900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20250220 | 184800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20250220 | 184700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20250220 | 184600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20250220 | 184500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20250220 | 184400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20250220 | 184300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20250220 | 184200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20250220 | 184100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20250220 | 184000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20250220 | 183900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20250220 | 183800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20250220 | 183700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20250220 | 183600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20250220 | 183500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20250220 | 183400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20250220 | 183300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20250220 | 183200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20250220 | 183100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20250220 | 183000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20250220 | 182900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20250220 | 182800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20250220 | 182700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20250220 | 182600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20250220 | 182500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 34879 |
| 183 | 20250220 | 182400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20250220 | 182300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20250220 | 182200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20250220 | 182100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20250220 | 182000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20250220 | 181900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20250220 | 181800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20250220 | 181700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20250220 | 181600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20250220 | 181500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20250220 | 181400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20250220 | 181300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20250220 | 181200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20250220 | 181100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20250220 | 181000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20250220 | 180900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20250220 | 180800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20250220 | 180700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20250220 | 180600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20250220 | 180500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20250220 | 180400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20250220 | 180300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20250220 | 180200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20250220 | 180100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20250220 | 180000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20250220 | 175900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20250220 | 175800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20250220 | 175700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20250220 | 175600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20250220 | 175500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 34879 |
| 213 | 20250220 | 175400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20250220 | 175300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20250220 | 175200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20250220 | 175100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20250220 | 175000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20250220 | 174900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20250220 | 174800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20250220 | 174700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20250220 | 174600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20250220 | 174500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20250220 | 174400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20250220 | 174300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20250220 | 174200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20250220 | 174100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20250220 | 174000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20250220 | 173900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20250220 | 173800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20250220 | 173700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20250220 | 173600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20250220 | 173500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20250220 | 173400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20250220 | 173300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20250220 | 173200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20250220 | 173100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20250220 | 173000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20250220 | 172900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20250220 | 172800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20250220 | 172700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20250220 | 172600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20250220 | 172500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 34879 |
| 243 | 20250220 | 172400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20250220 | 172300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20250220 | 172200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20250220 | 172100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20250220 | 172000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20250220 | 171900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20250220 | 171800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20250220 | 171700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20250220 | 171600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20250220 | 171500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20250220 | 171400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20250220 | 171300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20250220 | 171200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20250220 | 171100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20250220 | 171000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20250220 | 170900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20250220 | 170800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20250220 | 170700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20250220 | 170600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20250220 | 170500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20250220 | 170400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20250220 | 170300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20250220 | 170200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20250220 | 170100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20250220 | 170000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20250220 | 165900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20250220 | 165800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20250220 | 165700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20250220 | 165600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20250220 | 165500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 34879 |
| 273 | 20250220 | 165400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20250220 | 165300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20250220 | 165200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20250220 | 165100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20250220 | 165000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20250220 | 164900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20250220 | 164800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20250220 | 164700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20250220 | 164600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20250220 | 164500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20250220 | 164400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20250220 | 164300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20250220 | 164200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20250220 | 164100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20250220 | 164000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20250220 | 163900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20250220 | 163800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20250220 | 163700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20250220 | 163600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20250220 | 163500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20250220 | 163400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20250220 | 163300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20250220 | 163200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20250220 | 163100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20250220 | 163000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20250220 | 162900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20250220 | 162800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20250220 | 162700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20250220 | 162600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20250220 | 162500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 34879 |
| 303 | 20250220 | 162400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20250220 | 162300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20250220 | 162200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20250220 | 162100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20250220 | 162000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20250220 | 161900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20250220 | 161800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20250220 | 161700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20250220 | 161600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20250220 | 161500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20250220 | 161400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20250220 | 161300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20250220 | 161200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20250220 | 161100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20250220 | 161000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20250220 | 160900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20250220 | 160800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20250220 | 160700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20250220 | 160600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20250220 | 160500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20250220 | 160400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20250220 | 160300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20250220 | 160200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20250220 | 160100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20250220 | 160000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20250220 | 155900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20250220 | 155800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 330 | 20250220 | 155700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 331 | 20250220 | 155600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 332 | 20250220 | 155500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 34879 |
| 333 | 20250220 | 155400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 334 | 20250220 | 155300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 335 | 20250220 | 155200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 336 | 20250220 | 155100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 337 | 20250220 | 155000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 338 | 20250220 | 154900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 339 | 20250220 | 154800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 340 | 20250220 | 154700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 341 | 20250220 | 154600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 342 | 20250220 | 154500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 343 | 20250220 | 154400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 344 | 20250220 | 154300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 345 | 20250220 | 154200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 346 | 20250220 | 154100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 347 | 20250220 | 154000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 348 | 20250220 | 153900 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 349 | 20250220 | 153800 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 350 | 20250220 | 153700 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 351 | 20250220 | 153600 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 352 | 20250220 | 153500 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 353 | 20250220 | 153400 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 354 | 20250220 | 153300 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 355 | 20250220 | 153200 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 356 | 20250220 | 153100 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 357 | 20250220 | 153000 | 9885139730 | 4220 | 4220 | 4220 | 4220 | 34879 |
| 358 | 20250220 | 152900 | 9737950350 | 4205 | 4205 | 4205 | 4205 | 0 |
| 359 | 20250220 | 152800 | 9737950350 | 4205 | 4205 | 4205 | 4205 | 0 |
| 360 | 20250220 | 152700 | 9737950350 | 4205 | 4205 | 4205 | 4205 | 0 |
| 361 | 20250220 | 152600 | 9737950350 | 4205 | 4205 | 4205 | 4205 | 0 |
| 362 | 20250220 | 152500 | 9737950350 | 4205 | 4205 | 4205 | 4205 | 0 |
| 363 | 20250220 | 152400 | 9737950350 | 4205 | 4205 | 4205 | 4205 | 0 |
| 364 | 20250220 | 152300 | 9737950350 | 4205 | 4205 | 4205 | 4205 | 0 |
| 365 | 20250220 | 152200 | 9737950350 | 4205 | 4205 | 4205 | 4205 | 0 |
| 366 | 20250220 | 152100 | 9737950350 | 4205 | 4205 | 4205 | 4205 | 0 |
| 367 | 20250220 | 152000 | 9737950350 | 4205 | 4205 | 4205 | 4205 | 0 |
| 368 | 20250220 | 151900 | 9737950350 | 4205 | 4205 | 4210 | 4200 | 4636 |
| 369 | 20250220 | 151800 | 9718457235 | 4205 | 4215 | 4215 | 4200 | 5327 |
| 370 | 20250220 | 151700 | 9696044450 | 4215 | 4225 | 4225 | 4215 | 4626 |
| 371 | 20250220 | 151600 | 9676527105 | 4225 | 4225 | 4230 | 4220 | 9670 |
| 372 | 20250220 | 151500 | 9635672040 | 4225 | 4230 | 4240 | 4225 | 9982 |
| 373 | 20250220 | 151400 | 9593436580 | 4235 | 4230 | 4235 | 4225 | 9110 |
| 374 | 20250220 | 151300 | 9554899700 | 4230 | 4215 | 4230 | 4215 | 7684 |
| 375 | 20250220 | 151200 | 9522470960 | 4215 | 4200 | 4215 | 4195 | 10790 |
| 376 | 20250220 | 151100 | 9477009985 | 4195 | 4200 | 4205 | 4195 | 2741 |
| 377 | 20250220 | 151000 | 9465499385 | 4210 | 4210 | 4215 | 4205 | 11851 |
| 378 | 20250220 | 150900 | 9415641630 | 4215 | 4210 | 4220 | 4200 | 18165 |
| 379 | 20250220 | 150800 | 9339164645 | 4205 | 4195 | 4210 | 4190 | 11253 |
| 380 | 20250220 | 150700 | 9291900450 | 4195 | 4195 | 4200 | 4190 | 9932 |
| 381 | 20250220 | 150600 | 9250235065 | 4195 | 4180 | 4195 | 4180 | 5883 |
| 382 | 20250220 | 150500 | 9225601540 | 4180 | 4185 | 4185 | 4180 | 2811 |
| 383 | 20250220 | 150400 | 9213851075 | 4180 | 4185 | 4185 | 4180 | 1816 |
| 384 | 20250220 | 150300 | 9206256085 | 4185 | 4190 | 4190 | 4180 | 4749 |
| 385 | 20250220 | 150200 | 9186381075 | 4195 | 4185 | 4195 | 4180 | 13456 |
| 386 | 20250220 | 150100 | 9130022860 | 4185 | 4180 | 4185 | 4180 | 1925 |
| 387 | 20250220 | 150000 | 9121970360 | 4180 | 4180 | 4180 | 4175 | 3449 |
| 388 | 20250220 | 145900 | 9107554735 | 4175 | 4180 | 4180 | 4175 | 1835 |
| 389 | 20250220 | 145800 | 9099885280 | 4180 | 4175 | 4180 | 4175 | 3707 |
| 390 | 20250220 | 145700 | 9084396080 | 4175 | 4170 | 4175 | 4170 | 3672 |
| 391 | 20250220 | 145600 | 9069078555 | 4170 | 4165 | 4170 | 4165 | 396 |
| 392 | 20250220 | 145500 | 9067429205 | 4165 | 4165 | 4170 | 4165 | 109 |
| 393 | 20250220 | 145400 | 9066975000 | 4165 | 4170 | 4170 | 4165 | 984 |
| 394 | 20250220 | 145300 | 9062873580 | 4165 | 4165 | 4170 | 4165 | 2786 |
| 395 | 20250220 | 145200 | 9051269875 | 4165 | 4170 | 4170 | 4165 | 1877 |
| 396 | 20250220 | 145100 | 9043448200 | 4170 | 4165 | 4170 | 4165 | 2177 |
| 397 | 20250220 | 145000 | 9034372895 | 4165 | 4165 | 4170 | 4165 | 3124 |
| 398 | 20250220 | 144900 | 9021358785 | 4160 | 4160 | 4170 | 4160 | 2113 |
| 399 | 20250220 | 144800 | 9012557320 | 4165 | 4165 | 4175 | 4160 | 1153 |
| 400 | 20250220 | 144700 | 9007756255 | 4165 | 4175 | 4180 | 4165 | 6995 |
| 401 | 20250220 | 144600 | 8978607395 | 4175 | 4175 | 4180 | 4170 | 5437 |
| 402 | 20250220 | 144500 | 8955910690 | 4175 | 4155 | 4175 | 4155 | 4099 |
| 403 | 20250220 | 144400 | 8938830540 | 4155 | 4155 | 4155 | 4155 | 721 |
| 404 | 20250220 | 144300 | 8935834785 | 4155 | 4160 | 4160 | 4155 | 843 |
| 405 | 20250220 | 144200 | 8932329940 | 4160 | 4160 | 4160 | 4160 | 881 |
| 406 | 20250220 | 144100 | 8928664980 | 4160 | 4160 | 4165 | 4160 | 830 |
| 407 | 20250220 | 144000 | 8925211560 | 4160 | 4170 | 4170 | 4160 | 504 |
| 408 | 20250220 | 143900 | 8923114410 | 4170 | 4165 | 4170 | 4165 | 209 |
| 409 | 20250220 | 143800 | 8922243855 | 4165 | 4165 | 4170 | 4160 | 651 |
| 410 | 20250220 | 143700 | 8919532895 | 4165 | 4185 | 4185 | 4165 | 3254 |
| 411 | 20250220 | 143600 | 8905955925 | 4180 | 4180 | 4190 | 4175 | 7431 |
| 412 | 20250220 | 143500 | 8874867660 | 4180 | 4165 | 4180 | 4165 | 2856 |
| 413 | 20250220 | 143400 | 8862950310 | 4165 | 4155 | 4165 | 4150 | 5321 |
| 414 | 20250220 | 143300 | 8840818700 | 4150 | 4145 | 4150 | 4145 | 2856 |
| 415 | 20250220 | 143200 | 8828972840 | 4145 | 4145 | 4150 | 4145 | 68 |
| 416 | 20250220 | 143100 | 8828690975 | 4145 | 4150 | 4150 | 4145 | 362 |
| 417 | 20250220 | 143000 | 8827189535 | 4145 | 4145 | 4145 | 4145 | 262 |
| 418 | 20250220 | 142900 | 8826103545 | 4145 | 4145 | 4145 | 4145 | 2800 |
| 419 | 20250220 | 142800 | 8814497545 | 4145 | 4140 | 4145 | 4140 | 1455 |
| 420 | 20250220 | 142700 | 8808467320 | 4140 | 4135 | 4140 | 4135 | 1964 |
| 421 | 20250220 | 142600 | 8800339145 | 4140 | 4140 | 4140 | 4140 | 13 |
| 422 | 20250220 | 142500 | 8800285325 | 4140 | 4135 | 4140 | 4130 | 917 |
| 423 | 20250220 | 142400 | 8796492425 | 4135 | 4125 | 4135 | 4125 | 1606 |
| 424 | 20250220 | 142300 | 8789867005 | 4125 | 4130 | 4135 | 4125 | 5611 |
| 425 | 20250220 | 142200 | 8766702465 | 4130 | 4135 | 4135 | 4130 | 193 |
| 426 | 20250220 | 142100 | 8765905125 | 4130 | 4135 | 4135 | 4130 | 369 |
| 427 | 20250220 | 142000 | 8764380090 | 4130 | 4120 | 4130 | 4120 | 4230 |
| 428 | 20250220 | 141900 | 8746914590 | 4125 | 4120 | 4125 | 4120 | 2686 |
| 429 | 20250220 | 141800 | 8735837430 | 4120 | 4120 | 4125 | 4120 | 769 |
| 430 | 20250220 | 141700 | 8732668310 | 4120 | 4125 | 4125 | 4120 | 7852 |
| 431 | 20250220 | 141600 | 8700310830 | 4125 | 4120 | 4130 | 4120 | 4419 |
| 432 | 20250220 | 141500 | 8682093985 | 4120 | 4120 | 4125 | 4120 | 992 |
| 433 | 20250220 | 141400 | 8678006925 | 4120 | 4120 | 4125 | 4120 | 2448 |
| 434 | 20250220 | 141300 | 8667920515 | 4120 | 4125 | 4130 | 4120 | 2745 |
| 435 | 20250220 | 141200 | 8656597515 | 4125 | 4130 | 4130 | 4125 | 3718 |
| 436 | 20250220 | 141100 | 8641242465 | 4135 | 4135 | 4135 | 4135 | 640 |
| 437 | 20250220 | 141000 | 8638596065 | 4135 | 4140 | 4140 | 4135 | 255 |
| 438 | 20250220 | 140900 | 8637540850 | 4140 | 4135 | 4140 | 4135 | 479 |
| 439 | 20250220 | 140800 | 8635558080 | 4135 | 4140 | 4140 | 4135 | 570 |
| 440 | 20250220 | 140700 | 8633200155 | 4140 | 4140 | 4140 | 4140 | 1107 |
| 441 | 20250220 | 140600 | 8628617175 | 4135 | 4135 | 4135 | 4130 | 530 |
| 442 | 20250220 | 140500 | 8626427225 | 4135 | 4135 | 4135 | 4135 | 1864 |
| 443 | 20250220 | 140400 | 8618719585 | 4135 | 4135 | 4135 | 4135 | 300 |
| 444 | 20250220 | 140300 | 8617479085 | 4135 | 4140 | 4140 | 4135 | 577 |
| 445 | 20250220 | 140200 | 8615091320 | 4140 | 4140 | 4145 | 4140 | 862 |
| 446 | 20250220 | 140100 | 8611521815 | 4140 | 4140 | 4140 | 4140 | 57 |
| 447 | 20250220 | 140000 | 8611285835 | 4140 | 4135 | 4145 | 4135 | 1063 |
| 448 | 20250220 | 135900 | 8606888005 | 4140 | 4140 | 4140 | 4135 | 1093 |
| 449 | 20250220 | 135800 | 8602365355 | 4140 | 4145 | 4145 | 4140 | 1233 |
| 450 | 20250220 | 135700 | 8597257230 | 4145 | 4145 | 4145 | 4140 | 261 |
| 451 | 20250220 | 135600 | 8596176140 | 4140 | 4140 | 4140 | 4135 | 638 |
| 452 | 20250220 | 135500 | 8593535110 | 4140 | 4140 | 4140 | 4140 | 192 |
| 453 | 20250220 | 135400 | 8592740230 | 4140 | 4135 | 4140 | 4135 | 610 |
| 454 | 20250220 | 135300 | 8590217870 | 4135 | 4135 | 4140 | 4135 | 5697 |
| 455 | 20250220 | 135200 | 8566657130 | 4135 | 4135 | 4135 | 4135 | 1854 |
| 456 | 20250220 | 135100 | 8558990840 | 4130 | 4135 | 4135 | 4130 | 2338 |
| 457 | 20250220 | 135000 | 8549330735 | 4135 | 4135 | 4135 | 4135 | 1147 |
| 458 | 20250220 | 134900 | 8544587890 | 4135 | 4140 | 4140 | 4135 | 606 |
| 459 | 20250220 | 134800 | 8542081300 | 4140 | 4140 | 4145 | 4140 | 1332 |
| 460 | 20250220 | 134700 | 8536566495 | 4140 | 4130 | 4140 | 4130 | 1240 |
| 461 | 20250220 | 134600 | 8531438215 | 4130 | 4130 | 4130 | 4130 | 598 |
| 462 | 20250220 | 134500 | 8528968475 | 4125 | 4120 | 4125 | 4120 | 900 |
| 463 | 20250220 | 134400 | 8525257315 | 4120 | 4130 | 4130 | 4120 | 7600 |
| 464 | 20250220 | 134300 | 8493900095 | 4130 | 4130 | 4130 | 4130 | 888 |
| 465 | 20250220 | 134200 | 8490232655 | 4130 | 4130 | 4130 | 4130 | 1546 |
| 466 | 20250220 | 134100 | 8483847675 | 4130 | 4140 | 4140 | 4130 | 996 |
| 467 | 20250220 | 134000 | 8479731680 | 4135 | 4135 | 4140 | 4135 | 487 |
| 468 | 20250220 | 133900 | 8477717805 | 4135 | 4135 | 4135 | 4130 | 1325 |
| 469 | 20250220 | 133800 | 8472244390 | 4135 | 4140 | 4140 | 4135 | 1620 |
| 470 | 20250220 | 133700 | 8465542940 | 4140 | 4135 | 4140 | 4130 | 649 |
| 471 | 20250220 | 133600 | 8462862150 | 4140 | 4155 | 4155 | 4130 | 11761 |
| 472 | 20250220 | 133500 | 8414152720 | 4160 | 4155 | 4160 | 4155 | 1077 |
| 473 | 20250220 | 133400 | 8409674180 | 4160 | 4155 | 4160 | 4155 | 1356 |
| 474 | 20250220 | 133300 | 8404039945 | 4155 | 4150 | 4155 | 4150 | 4283 |
| 475 | 20250220 | 133200 | 8386248495 | 4155 | 4150 | 4155 | 4150 | 1326 |
| 476 | 20250220 | 133100 | 8380742750 | 4155 | 4155 | 4155 | 4155 | 2507 |
| 477 | 20250220 | 133000 | 8370326165 | 4155 | 4160 | 4160 | 4155 | 667 |
| 478 | 20250220 | 132900 | 8367552760 | 4160 | 4160 | 4160 | 4150 | 6398 |
| 479 | 20250220 | 132800 | 8340965295 | 4160 | 4165 | 4165 | 4160 | 271 |
| 480 | 20250220 | 132700 | 8339837815 | 4160 | 4155 | 4160 | 4155 | 2029 |
| 481 | 20250220 | 132600 | 8331397460 | 4160 | 4160 | 4160 | 4160 | 0 |
| 482 | 20250220 | 132500 | 8331397460 | 4160 | 4155 | 4160 | 4150 | 1512 |
| 483 | 20250220 | 132400 | 8325115980 | 4150 | 4145 | 4150 | 4145 | 2841 |
| 484 | 20250220 | 132300 | 8313336280 | 4145 | 4150 | 4150 | 4145 | 1219 |
| 485 | 20250220 | 132200 | 8308278015 | 4150 | 4145 | 4150 | 4145 | 2184 |
| 486 | 20250220 | 132100 | 8299222540 | 4150 | 4155 | 4155 | 4150 | 3095 |
| 487 | 20250220 | 132000 | 8286370290 | 4155 | 4155 | 4155 | 4155 | 140 |
| 488 | 20250220 | 131900 | 8285788590 | 4160 | 4165 | 4165 | 4160 | 819 |
| 489 | 20250220 | 131800 | 8282381535 | 4160 | 4165 | 4165 | 4160 | 1621 |
| 490 | 20250220 | 131700 | 8275637885 | 4165 | 4160 | 4165 | 4155 | 891 |
| 491 | 20250220 | 131600 | 8271932385 | 4155 | 4160 | 4160 | 4155 | 43 |
| 492 | 20250220 | 131500 | 8271753665 | 4155 | 4160 | 4160 | 4155 | 562 |
| 493 | 20250220 | 131400 | 8269416030 | 4155 | 4155 | 4155 | 4155 | 270 |
| 494 | 20250220 | 131300 | 8268294180 | 4160 | 4160 | 4160 | 4155 | 406 |
| 495 | 20250220 | 131200 | 8266606740 | 4160 | 4165 | 4165 | 4155 | 2860 |
| 496 | 20250220 | 131100 | 8254709055 | 4160 | 4155 | 4165 | 4155 | 1310 |
| 497 | 20250220 | 131000 | 8249254100 | 4160 | 4165 | 4165 | 4150 | 2552 |
| 498 | 20250220 | 130900 | 8238650545 | 4160 | 4165 | 4170 | 4160 | 513 |
| 499 | 20250220 | 130800 | 8236515895 | 4165 | 4155 | 4165 | 4155 | 2572 |
| 500 | 20250220 | 130700 | 8225816485 | 4160 | 4165 | 4165 | 4155 | 1007 |
| 501 | 20250220 | 130600 | 8221627820 | 4165 | 4170 | 4170 | 4160 | 11752 |
| 502 | 20250220 | 130500 | 8172667185 | 4170 | 4165 | 4170 | 4160 | 3091 |
| 503 | 20250220 | 130400 | 8159792315 | 4160 | 4150 | 4160 | 4150 | 400 |
| 504 | 20250220 | 130300 | 8158128670 | 4150 | 4155 | 4160 | 4150 | 191 |
| 505 | 20250220 | 130200 | 8157335935 | 4160 | 4150 | 4160 | 4145 | 9526 |
| 506 | 20250220 | 130100 | 8117752450 | 4150 | 4150 | 4150 | 4145 | 1514 |
| 507 | 20250220 | 130000 | 8111469370 | 4150 | 4150 | 4150 | 4145 | 740 |
| 508 | 20250220 | 125900 | 8108398845 | 4145 | 4145 | 4145 | 4145 | 2224 |
| 509 | 20250220 | 125800 | 8099180365 | 4135 | 4140 | 4140 | 4135 | 2439 |
| 510 | 20250220 | 125700 | 8089083655 | 4135 | 4135 | 4135 | 4135 | 579 |
| 511 | 20250220 | 125600 | 8086689490 | 4130 | 4140 | 4140 | 4130 | 476 |
| 512 | 20250220 | 125500 | 8084722080 | 4140 | 4130 | 4140 | 4130 | 476 |
| 513 | 20250220 | 125400 | 8082754490 | 4140 | 4140 | 4140 | 4140 | 123 |
| 514 | 20250220 | 125300 | 8082245270 | 4140 | 4140 | 4140 | 4135 | 1362 |
| 515 | 20250220 | 125200 | 8076612280 | 4140 | 4130 | 4140 | 4130 | 10 |
| 516 | 20250220 | 125100 | 8076570890 | 4130 | 4140 | 4140 | 4130 | 3530 |
| 517 | 20250220 | 125000 | 8061972905 | 4140 | 4145 | 4145 | 4140 | 605 |
| 518 | 20250220 | 124900 | 8059467755 | 4140 | 4145 | 4145 | 4140 | 299 |
| 519 | 20250220 | 124800 | 8058228430 | 4145 | 4150 | 4150 | 4140 | 2824 |
| 520 | 20250220 | 124700 | 8046524125 | 4150 | 4140 | 4150 | 4140 | 3529 |
| 521 | 20250220 | 124600 | 8031904740 | 4130 | 4130 | 4135 | 4125 | 4364 |
| 522 | 20250220 | 124500 | 8013869925 | 4130 | 4130 | 4130 | 4120 | 22 |
| 523 | 20250220 | 124400 | 8013779075 | 4130 | 4120 | 4130 | 4120 | 5628 |
| 524 | 20250220 | 124300 | 7990591215 | 4120 | 4130 | 4130 | 4120 | 1280 |
| 525 | 20250220 | 124200 | 7985307615 | 4120 | 4125 | 4125 | 4120 | 816 |
| 526 | 20250220 | 124100 | 7981941995 | 4125 | 4125 | 4125 | 4125 | 267 |
| 527 | 20250220 | 124000 | 7980840620 | 4120 | 4125 | 4125 | 4120 | 2233 |
| 528 | 20250220 | 123900 | 7971634495 | 4125 | 4125 | 4125 | 4125 | 850 |
| 529 | 20250220 | 123800 | 7968128245 | 4125 | 4130 | 4130 | 4125 | 4014 |
| 530 | 20250220 | 123700 | 7951570100 | 4125 | 4130 | 4135 | 4125 | 1022 |
| 531 | 20250220 | 123600 | 7947351680 | 4130 | 4125 | 4130 | 4125 | 3628 |
| 532 | 20250220 | 123500 | 7932381615 | 4120 | 4120 | 4120 | 4120 | 0 |
| 533 | 20250220 | 123400 | 7932381615 | 4120 | 4120 | 4120 | 4115 | 18658 |
| 534 | 20250220 | 123300 | 7855522470 | 4130 | 4120 | 4130 | 4120 | 402 |
| 535 | 20250220 | 123200 | 7853866220 | 4120 | 4125 | 4125 | 4120 | 9123 |
| 536 | 20250220 | 123100 | 7816274945 | 4130 | 4130 | 4130 | 4130 | 1 |
| 537 | 20250220 | 123000 | 7816270815 | 4125 | 4130 | 4130 | 4125 | 1415 |
| 538 | 20250220 | 122900 | 7810432015 | 4130 | 4135 | 4135 | 4130 | 222 |
| 539 | 20250220 | 122800 | 7809515105 | 4130 | 4130 | 4130 | 4130 | 51 |
| 540 | 20250220 | 122700 | 7809304475 | 4135 | 4130 | 4135 | 4130 | 432 |
| 541 | 20250220 | 122600 | 7807520310 | 4130 | 4135 | 4135 | 4130 | 203 |
| 542 | 20250220 | 122500 | 7806681905 | 4130 | 4135 | 4135 | 4130 | 581 |
| 543 | 20250220 | 122400 | 7804279820 | 4120 | 4140 | 4140 | 4120 | 10022 |
| 544 | 20250220 | 122300 | 7762938010 | 4135 | 4135 | 4135 | 4135 | 140 |
| 545 | 20250220 | 122200 | 7762359110 | 4135 | 4135 | 4135 | 4135 | 1285 |
| 546 | 20250220 | 122100 | 7757045635 | 4135 | 4135 | 4135 | 4130 | 2362 |
| 547 | 20250220 | 122000 | 7747280915 | 4135 | 4130 | 4135 | 4130 | 1820 |
| 548 | 20250220 | 121900 | 7739759315 | 4135 | 4130 | 4135 | 4130 | 430 |
| 549 | 20250220 | 121800 | 7737983265 | 4130 | 4135 | 4135 | 4130 | 607 |
| 550 | 20250220 | 121700 | 7735475410 | 4125 | 4125 | 4125 | 4125 | 30 |
| 551 | 20250220 | 121600 | 7735351660 | 4125 | 4125 | 4125 | 4125 | 0 |
| 552 | 20250220 | 121500 | 7735351660 | 4125 | 4125 | 4125 | 4125 | 0 |
| 553 | 20250220 | 121400 | 7735351660 | 4125 | 4130 | 4130 | 4125 | 5026 |
| 554 | 20250220 | 121300 | 7714598975 | 4130 | 4135 | 4135 | 4130 | 650 |
| 555 | 20250220 | 121200 | 7711913220 | 4135 | 4135 | 4140 | 4135 | 2190 |
| 556 | 20250220 | 121100 | 7702857510 | 4140 | 4140 | 4140 | 4135 | 198 |
| 557 | 20250220 | 121000 | 7702038185 | 4135 | 4145 | 4145 | 4135 | 2510 |
| 558 | 20250220 | 120900 | 7691644825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 559 | 20250220 | 120800 | 7691644825 | 4145 | 4145 | 4145 | 4145 | 136 |
| 560 | 20250220 | 120700 | 7691081105 | 4140 | 4145 | 4145 | 4135 | 4226 |
| 561 | 20250220 | 120600 | 7673582675 | 4145 | 4140 | 4150 | 4140 | 830 |
| 562 | 20250220 | 120500 | 7670144015 | 4145 | 4145 | 4145 | 4145 | 1000 |
| 563 | 20250220 | 120400 | 7665999015 | 4140 | 4145 | 4145 | 4140 | 790 |
| 564 | 20250220 | 120300 | 7662724615 | 4145 | 4140 | 4145 | 4140 | 1072 |
| 565 | 20250220 | 120200 | 7658285335 | 4145 | 4145 | 4145 | 4145 | 4 |
| 566 | 20250220 | 120100 | 7658268755 | 4145 | 4145 | 4145 | 4140 | 1349 |
| 567 | 20250220 | 120000 | 7652677180 | 4145 | 4150 | 4150 | 4145 | 443 |
| 568 | 20250220 | 115900 | 7650840925 | 4145 | 4165 | 4165 | 4145 | 4077 |
| 569 | 20250220 | 115800 | 7633891820 | 4165 | 4160 | 4165 | 4155 | 3310 |
| 570 | 20250220 | 115700 | 7620120160 | 4155 | 4145 | 4155 | 4145 | 1713 |
| 571 | 20250220 | 115600 | 7613010165 | 4150 | 4150 | 4155 | 4150 | 859 |
| 572 | 20250220 | 115500 | 7609445160 | 4150 | 4140 | 4150 | 4140 | 4521 |
| 573 | 20250220 | 115400 | 7590724420 | 4140 | 4135 | 4145 | 4135 | 2296 |
| 574 | 20250220 | 115300 | 7581225425 | 4135 | 4130 | 4135 | 4130 | 112 |
| 575 | 20250220 | 115200 | 7580762355 | 4130 | 4135 | 4135 | 4130 | 154 |
| 576 | 20250220 | 115100 | 7580125645 | 4135 | 4125 | 4135 | 4125 | 1019 |
| 577 | 20250220 | 115000 | 7575922195 | 4130 | 4130 | 4130 | 4125 | 546 |
| 578 | 20250220 | 114900 | 7573669715 | 4125 | 4120 | 4130 | 4120 | 612 |
| 579 | 20250220 | 114800 | 7571147050 | 4120 | 4130 | 4130 | 4115 | 9409 |
| 580 | 20250220 | 114700 | 7532400405 | 4130 | 4130 | 4130 | 4125 | 1330 |
| 581 | 20250220 | 114600 | 7526912925 | 4125 | 4130 | 4130 | 4125 | 999 |
| 582 | 20250220 | 114500 | 7522791905 | 4130 | 4125 | 4130 | 4120 | 1420 |
| 583 | 20250220 | 114400 | 7516937435 | 4125 | 4135 | 4135 | 4125 | 4397 |
| 584 | 20250220 | 114300 | 7498781355 | 4135 | 4135 | 4135 | 4135 | 897 |
| 585 | 20250220 | 114200 | 7495072260 | 4135 | 4130 | 4135 | 4130 | 207 |
| 586 | 20250220 | 114100 | 7494217295 | 4130 | 4130 | 4135 | 4130 | 4 |
| 587 | 20250220 | 114000 | 7494200770 | 4130 | 4135 | 4135 | 4130 | 321 |
| 588 | 20250220 | 113900 | 7492875030 | 4130 | 4130 | 4130 | 4125 | 1198 |
| 589 | 20250220 | 113800 | 7487927420 | 4125 | 4120 | 4125 | 4120 | 536 |
| 590 | 20250220 | 113700 | 7485716520 | 4120 | 4120 | 4120 | 4120 | 1425 |
| 591 | 20250220 | 113600 | 7479845520 | 4120 | 4125 | 4125 | 4120 | 1825 |
| 592 | 20250220 | 113500 | 7472324770 | 4120 | 4120 | 4125 | 4120 | 1079 |
| 593 | 20250220 | 113400 | 7467876495 | 4120 | 4115 | 4120 | 4115 | 969 |
| 594 | 20250220 | 113300 | 7463884815 | 4115 | 4120 | 4120 | 4115 | 4007 |
| 595 | 20250220 | 113200 | 7447395350 | 4115 | 4120 | 4120 | 4115 | 5847 |
| 596 | 20250220 | 113100 | 7423315930 | 4120 | 4125 | 4125 | 4120 | 1161 |
| 597 | 20250220 | 113000 | 7418531330 | 4125 | 4125 | 4125 | 4115 | 1389 |
| 598 | 20250220 | 112900 | 7412810215 | 4120 | 4120 | 4125 | 4120 | 2905 |
| 599 | 20250220 | 112800 | 7400840870 | 4120 | 4125 | 4125 | 4115 | 2687 |
| 600 | 20250220 | 112700 | 7389771430 | 4125 | 4130 | 4130 | 4120 | 11755 |
| 601 | 20250220 | 112600 | 7341314850 | 4125 | 4130 | 4130 | 4125 | 703 |
| 602 | 20250220 | 112500 | 7338412295 | 4130 | 4135 | 4140 | 4130 | 2601 |
| 603 | 20250220 | 112400 | 7327669490 | 4135 | 4140 | 4140 | 4130 | 8159 |
| 604 | 20250220 | 112300 | 7293928245 | 4145 | 4145 | 4150 | 4145 | 5124 |
| 605 | 20250220 | 112200 | 7272689240 | 4150 | 4145 | 4150 | 4145 | 1112 |
| 606 | 20250220 | 112100 | 7268079440 | 4145 | 4150 | 4150 | 4145 | 1637 |
| 607 | 20250220 | 112000 | 7261285895 | 4145 | 4145 | 4145 | 4145 | 313 |
| 608 | 20250220 | 111900 | 7259988510 | 4145 | 4150 | 4150 | 4145 | 2807 |
| 609 | 20250220 | 111800 | 7248352920 | 4145 | 4140 | 4150 | 4140 | 917 |
| 610 | 20250220 | 111700 | 7244553190 | 4140 | 4150 | 4150 | 4140 | 12437 |
| 611 | 20250220 | 111600 | 7192992635 | 4150 | 4155 | 4155 | 4150 | 2886 |
| 612 | 20250220 | 111500 | 7181015685 | 4155 | 4160 | 4165 | 4155 | 2533 |
| 613 | 20250220 | 111400 | 7170490055 | 4160 | 4160 | 4165 | 4155 | 2941 |
| 614 | 20250220 | 111300 | 7158257490 | 4160 | 4165 | 4165 | 4160 | 1675 |
| 615 | 20250220 | 111200 | 7151288980 | 4160 | 4165 | 4165 | 4160 | 1379 |
| 616 | 20250220 | 111100 | 7145548660 | 4160 | 4160 | 4165 | 4160 | 2686 |
| 617 | 20250220 | 111000 | 7134364710 | 4165 | 4160 | 4165 | 4160 | 1434 |
| 618 | 20250220 | 110900 | 7128397345 | 4160 | 4165 | 4165 | 4160 | 715 |
| 619 | 20250220 | 110800 | 7125419995 | 4170 | 4165 | 4175 | 4165 | 437 |
| 620 | 20250220 | 110700 | 7123598370 | 4165 | 4170 | 4175 | 4165 | 3186 |
| 621 | 20250220 | 110600 | 7110319810 | 4170 | 4165 | 4180 | 4165 | 1646 |
| 622 | 20250220 | 110500 | 7103452495 | 4160 | 4150 | 4165 | 4150 | 4841 |
| 623 | 20250220 | 110400 | 7083337205 | 4155 | 4150 | 4155 | 4145 | 1848 |
| 624 | 20250220 | 110300 | 7075668475 | 4150 | 4150 | 4155 | 4150 | 828 |
| 625 | 20250220 | 110200 | 7072232270 | 4150 | 4150 | 4155 | 4150 | 485 |
| 626 | 20250220 | 110100 | 7070219020 | 4150 | 4150 | 4150 | 4145 | 1188 |
| 627 | 20250220 | 110000 | 7065289040 | 4150 | 4155 | 4155 | 4145 | 9613 |
| 628 | 20250220 | 105900 | 7025413600 | 4155 | 4155 | 4155 | 4155 | 426 |
| 629 | 20250220 | 105800 | 7023643570 | 4160 | 4155 | 4160 | 4155 | 285 |
| 630 | 20250220 | 105700 | 7022459390 | 4155 | 4155 | 4155 | 4155 | 1141 |
| 631 | 20250220 | 105600 | 7017718535 | 4150 | 4160 | 4160 | 4150 | 796 |
| 632 | 20250220 | 105500 | 7014411180 | 4155 | 4160 | 4165 | 4155 | 1496 |
| 633 | 20250220 | 105400 | 7008187745 | 4160 | 4170 | 4170 | 4160 | 189 |
| 634 | 20250220 | 105300 | 7007400360 | 4170 | 4155 | 4170 | 4150 | 1779 |
| 635 | 20250220 | 105200 | 7000010565 | 4160 | 4150 | 4160 | 4145 | 901 |
| 636 | 20250220 | 105100 | 6996270015 | 4150 | 4150 | 4150 | 4145 | 2416 |
| 637 | 20250220 | 105000 | 6986246855 | 4150 | 4155 | 4155 | 4150 | 834 |
| 638 | 20250220 | 104900 | 6982785110 | 4160 | 4170 | 4170 | 4140 | 26290 |
| 639 | 20250220 | 104800 | 6873689815 | 4175 | 4170 | 4175 | 4165 | 1419 |
| 640 | 20250220 | 104700 | 6867775025 | 4170 | 4165 | 4175 | 4165 | 2481 |
| 641 | 20250220 | 104600 | 6857438950 | 4165 | 4165 | 4170 | 4165 | 1294 |
| 642 | 20250220 | 104500 | 6852048270 | 4160 | 4160 | 4165 | 4160 | 1707 |
| 643 | 20250220 | 104400 | 6844944705 | 4165 | 4155 | 4175 | 4155 | 2066 |
| 644 | 20250220 | 104300 | 6836343245 | 4175 | 4185 | 4185 | 4155 | 26591 |
| 645 | 20250220 | 104200 | 6725457945 | 4185 | 4190 | 4195 | 4180 | 2909 |
| 646 | 20250220 | 104100 | 6713284155 | 4190 | 4190 | 4195 | 4185 | 1546 |
| 647 | 20250220 | 104000 | 6706807685 | 4185 | 4190 | 4190 | 4185 | 22 |
| 648 | 20250220 | 103900 | 6706715605 | 4185 | 4185 | 4185 | 4180 | 2804 |
| 649 | 20250220 | 103800 | 6694981620 | 4185 | 4185 | 4190 | 4185 | 5376 |
| 650 | 20250220 | 103700 | 6672480480 | 4185 | 4185 | 4190 | 4180 | 1747 |
| 651 | 20250220 | 103600 | 6665168735 | 4185 | 4185 | 4185 | 4180 | 2231 |
| 652 | 20250220 | 103500 | 6655832255 | 4185 | 4200 | 4200 | 4185 | 8028 |
| 653 | 20250220 | 103400 | 6622204390 | 4195 | 4210 | 4215 | 4195 | 9007 |
| 654 | 20250220 | 103300 | 6584330970 | 4200 | 4180 | 4200 | 4180 | 2074 |
| 655 | 20250220 | 103200 | 6575646850 | 4175 | 4185 | 4190 | 4175 | 5310 |
| 656 | 20250220 | 103100 | 6553424995 | 4185 | 4160 | 4185 | 4160 | 4862 |
| 657 | 20250220 | 103000 | 6533168670 | 4160 | 4165 | 4165 | 4160 | 3573 |
| 658 | 20250220 | 102900 | 6518297830 | 4165 | 4180 | 4180 | 4160 | 15722 |
| 659 | 20250220 | 102800 | 6452697275 | 4185 | 4195 | 4195 | 4180 | 6789 |
| 660 | 20250220 | 102700 | 6424264165 | 4200 | 4185 | 4205 | 4185 | 8837 |
| 661 | 20250220 | 102600 | 6387176930 | 4185 | 4200 | 4205 | 4180 | 14742 |
| 662 | 20250220 | 102500 | 6325309330 | 4205 | 4235 | 4235 | 4205 | 24214 |
| 663 | 20250220 | 102400 | 6223231905 | 4235 | 4240 | 4240 | 4230 | 15759 |
| 664 | 20250220 | 102300 | 6156553770 | 4235 | 4230 | 4235 | 4225 | 10752 |
| 665 | 20250220 | 102200 | 6111076340 | 4230 | 4240 | 4250 | 4225 | 16245 |
| 666 | 20250220 | 102100 | 6042331930 | 4245 | 4245 | 4245 | 4235 | 14282 |
| 667 | 20250220 | 102000 | 5981778760 | 4245 | 4240 | 4255 | 4230 | 18040 |
| 668 | 20250220 | 101900 | 5905309955 | 4240 | 4230 | 4255 | 4230 | 26118 |
| 669 | 20250220 | 101800 | 5794466040 | 4235 | 4250 | 4250 | 4225 | 27686 |
| 670 | 20250220 | 101700 | 5677183880 | 4250 | 4230 | 4270 | 4225 | 72686 |
| 671 | 20250220 | 101600 | 5368697730 | 4225 | 4180 | 4230 | 4180 | 37736 |
| 672 | 20250220 | 101500 | 5209907760 | 4175 | 4165 | 4175 | 4160 | 788 |
| 673 | 20250220 | 101400 | 5206623350 | 4160 | 4170 | 4170 | 4160 | 6366 |
| 674 | 20250220 | 101300 | 5180097320 | 4165 | 4155 | 4165 | 4150 | 14166 |
| 675 | 20250220 | 101200 | 5121243540 | 4155 | 4155 | 4155 | 4150 | 5874 |
| 676 | 20250220 | 101100 | 5096862370 | 4155 | 4160 | 4160 | 4150 | 8276 |
| 677 | 20250220 | 101000 | 5062516410 | 4160 | 4155 | 4160 | 4155 | 1657 |
| 678 | 20250220 | 100900 | 5055631115 | 4160 | 4165 | 4165 | 4160 | 2372 |
| 679 | 20250220 | 100800 | 5045761775 | 4165 | 4160 | 4170 | 4155 | 1136 |
| 680 | 20250220 | 100700 | 5041036680 | 4160 | 4155 | 4160 | 4150 | 1865 |
| 681 | 20250220 | 100600 | 5033288180 | 4150 | 4160 | 4160 | 4150 | 723 |
| 682 | 20250220 | 100500 | 5030283910 | 4150 | 4165 | 4165 | 4150 | 2299 |
| 683 | 20250220 | 100400 | 5020735740 | 4165 | 4170 | 4170 | 4155 | 2449 |
| 684 | 20250220 | 100300 | 5010542080 | 4175 | 4185 | 4190 | 4175 | 2088 |
| 685 | 20250220 | 100200 | 5001810145 | 4190 | 4180 | 4195 | 4180 | 7192 |
| 686 | 20250220 | 100100 | 4971692160 | 4180 | 4160 | 4180 | 4155 | 6218 |
| 687 | 20250220 | 100000 | 4945741020 | 4160 | 4155 | 4160 | 4150 | 4942 |
| 688 | 20250220 | 095900 | 4925215795 | 4155 | 4165 | 4165 | 4155 | 1630 |
| 689 | 20250220 | 095800 | 4918443130 | 4155 | 4165 | 4165 | 4155 | 744 |
| 690 | 20250220 | 095700 | 4915351800 | 4155 | 4165 | 4165 | 4150 | 5231 |
| 691 | 20250220 | 095600 | 4893626380 | 4165 | 4150 | 4165 | 4150 | 6334 |
| 692 | 20250220 | 095500 | 4867295805 | 4155 | 4160 | 4165 | 4155 | 5243 |
| 693 | 20250220 | 095400 | 4845504960 | 4160 | 4170 | 4170 | 4160 | 883 |
| 694 | 20250220 | 095300 | 4841827740 | 4175 | 4150 | 4175 | 4145 | 6950 |
| 695 | 20250220 | 095200 | 4812942565 | 4155 | 4170 | 4180 | 4150 | 11983 |
| 696 | 20250220 | 095100 | 4763039390 | 4175 | 4180 | 4190 | 4165 | 10619 |
| 697 | 20250220 | 095000 | 4718679090 | 4180 | 4160 | 4185 | 4160 | 3489 |
| 698 | 20250220 | 094900 | 4704110530 | 4155 | 4150 | 4155 | 4145 | 5013 |
| 699 | 20250220 | 094800 | 4683288650 | 4150 | 4145 | 4150 | 4140 | 3960 |
| 700 | 20250220 | 094700 | 4666886965 | 4140 | 4130 | 4145 | 4125 | 8245 |
| 701 | 20250220 | 094600 | 4632820705 | 4135 | 4140 | 4145 | 4130 | 10026 |
| 702 | 20250220 | 094500 | 4591379425 | 4140 | 4150 | 4155 | 4140 | 7572 |
| 703 | 20250220 | 094400 | 4559983870 | 4150 | 4175 | 4175 | 4150 | 4076 |
| 704 | 20250220 | 094300 | 4543032435 | 4175 | 4160 | 4175 | 4155 | 2396 |
| 705 | 20250220 | 094200 | 4533070880 | 4160 | 4170 | 4170 | 4160 | 4227 |
| 706 | 20250220 | 094100 | 4515479775 | 4170 | 4190 | 4195 | 4170 | 5497 |
| 707 | 20250220 | 094000 | 4492518665 | 4200 | 4190 | 4200 | 4190 | 6009 |
| 708 | 20250220 | 093900 | 4467302585 | 4190 | 4180 | 4190 | 4170 | 14609 |
| 709 | 20250220 | 093800 | 4406234355 | 4175 | 4170 | 4180 | 4165 | 3566 |
| 710 | 20250220 | 093700 | 4391343280 | 4170 | 4175 | 4175 | 4160 | 2807 |
| 711 | 20250220 | 093600 | 4379651170 | 4170 | 4180 | 4180 | 4150 | 7853 |
| 712 | 20250220 | 093500 | 4346922530 | 4180 | 4140 | 4180 | 4140 | 6132 |
| 713 | 20250220 | 093400 | 4321432430 | 4140 | 4145 | 4145 | 4135 | 10042 |
| 714 | 20250220 | 093300 | 4279860610 | 4145 | 4145 | 4150 | 4130 | 15078 |
| 715 | 20250220 | 093200 | 4217440185 | 4145 | 4160 | 4160 | 4145 | 10201 |
| 716 | 20250220 | 093100 | 4175097785 | 4160 | 4180 | 4190 | 4155 | 19720 |
| 717 | 20250220 | 093000 | 4092746075 | 4180 | 4205 | 4215 | 4180 | 30735 |
| 718 | 20250220 | 092900 | 3963611080 | 4205 | 4230 | 4240 | 4200 | 79478 |
| 719 | 20250220 | 092800 | 3628140575 | 4225 | 4170 | 4225 | 4170 | 99884 |
| 720 | 20250220 | 092700 | 3208632475 | 4170 | 4155 | 4175 | 4155 | 14523 |
| 721 | 20250220 | 092600 | 3148096930 | 4165 | 4160 | 4165 | 4150 | 6014 |
| 722 | 20250220 | 092500 | 3123098230 | 4155 | 4150 | 4160 | 4145 | 9215 |
| 723 | 20250220 | 092400 | 3084853325 | 4150 | 4160 | 4160 | 4145 | 10664 |
| 724 | 20250220 | 092300 | 3040575705 | 4160 | 4170 | 4175 | 4160 | 10927 |
| 725 | 20250220 | 092200 | 2995053640 | 4175 | 4175 | 4175 | 4170 | 13587 |
| 726 | 20250220 | 092100 | 2938364525 | 4175 | 4170 | 4185 | 4170 | 11705 |
| 727 | 20250220 | 092000 | 2889485430 | 4175 | 4185 | 4190 | 4175 | 21628 |
| 728 | 20250220 | 091900 | 2799019035 | 4185 | 4185 | 4190 | 4170 | 50208 |
| 729 | 20250220 | 091800 | 2589051030 | 4185 | 4160 | 4185 | 4160 | 17157 |
| 730 | 20250220 | 091700 | 2517425440 | 4160 | 4170 | 4175 | 4150 | 31045 |
| 731 | 20250220 | 091600 | 2388086705 | 4165 | 4150 | 4170 | 4150 | 24544 |
| 732 | 20250220 | 091500 | 2286048475 | 4150 | 4150 | 4150 | 4145 | 9215 |
| 733 | 20250220 | 091400 | 2247820090 | 4150 | 4135 | 4155 | 4125 | 31581 |
| 734 | 20250220 | 091300 | 2116777240 | 4135 | 4115 | 4145 | 4115 | 36107 |
| 735 | 20250220 | 091200 | 1967905770 | 4115 | 4115 | 4125 | 4115 | 17559 |
| 736 | 20250220 | 091100 | 1895592440 | 4110 | 4110 | 4115 | 4110 | 9570 |
| 737 | 20250220 | 091000 | 1856237975 | 4110 | 4120 | 4120 | 4110 | 11438 |
| 738 | 20250220 | 090900 | 1809187630 | 4120 | 4140 | 4145 | 4120 | 12318 |
| 739 | 20250220 | 090800 | 1758381565 | 4130 | 4125 | 4150 | 4105 | 41153 |
| 740 | 20250220 | 090700 | 1589110730 | 4130 | 4130 | 4155 | 4125 | 37962 |
| 741 | 20250220 | 090600 | 1431844625 | 4115 | 4140 | 4150 | 4115 | 20180 |
| 742 | 20250220 | 090500 | 1348498150 | 4145 | 4125 | 4150 | 4125 | 16018 |
| 743 | 20250220 | 090400 | 1282203885 | 4130 | 4150 | 4155 | 4130 | 24994 |
| 744 | 20250220 | 090300 | 1178530045 | 4155 | 4110 | 4160 | 4105 | 26227 |
| 745 | 20250220 | 090200 | 1069924720 | 4110 | 4155 | 4155 | 4105 | 56784 |
| 746 | 20250220 | 090100 | 834933720 | 4155 | 4130 | 4165 | 4130 | 93742 |
| 747 | 20250220 | 090000 | 446099195 | 4135 | 4070 | 4155 | 4070 | 102783 |