32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 11143 |
| 3 | 20230615 | 185200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20230615 | 185100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20230615 | 185000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20230615 | 184900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20230615 | 184800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20230615 | 184700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20230615 | 184600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20230615 | 184500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20230615 | 184400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20230615 | 184300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20230615 | 184200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20230615 | 184100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20230615 | 184000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20230615 | 183900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20230615 | 183800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20230615 | 183700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20230615 | 183600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20230615 | 183500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20230615 | 183400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20230615 | 183300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20230615 | 183200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20230615 | 183100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20230615 | 183000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20230615 | 182900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20230615 | 182800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20230615 | 182700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20230615 | 182600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20230615 | 182500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20230615 | 182400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20230615 | 182300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 11143 |
| 33 | 20230615 | 182200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20230615 | 182100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20230615 | 182000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20230615 | 181900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20230615 | 181800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20230615 | 181700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20230615 | 181600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20230615 | 181500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20230615 | 181400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20230615 | 181300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20230615 | 181200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20230615 | 181100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20230615 | 181000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20230615 | 180900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20230615 | 180800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20230615 | 180700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20230615 | 180600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20230615 | 180500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20230615 | 180400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20230615 | 180300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20230615 | 180200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20230615 | 180100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20230615 | 180000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20230615 | 175900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20230615 | 175800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20230615 | 175700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20230615 | 175600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20230615 | 175500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20230615 | 175400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20230615 | 175300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 11143 |
| 63 | 20230615 | 175200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20230615 | 175100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20230615 | 175000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20230615 | 174900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20230615 | 174800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20230615 | 174700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20230615 | 174600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20230615 | 174500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20230615 | 174400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20230615 | 174300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20230615 | 174200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20230615 | 174100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20230615 | 174000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20230615 | 173900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20230615 | 173800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20230615 | 173700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20230615 | 173600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20230615 | 173500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20230615 | 173400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20230615 | 173300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20230615 | 173200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20230615 | 173100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20230615 | 173000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20230615 | 172900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20230615 | 172800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20230615 | 172700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20230615 | 172600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20230615 | 172500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20230615 | 172400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20230615 | 172300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 11143 |
| 93 | 20230615 | 172200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20230615 | 172100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20230615 | 172000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20230615 | 171900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20230615 | 171800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20230615 | 171700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20230615 | 171600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20230615 | 171500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20230615 | 171400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20230615 | 171300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20230615 | 171200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20230615 | 171100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20230615 | 171000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20230615 | 170900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20230615 | 170800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20230615 | 170700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20230615 | 170600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20230615 | 170500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20230615 | 170400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20230615 | 170300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20230615 | 170200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20230615 | 170100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20230615 | 170000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20230615 | 165900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20230615 | 165800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20230615 | 165700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20230615 | 165600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20230615 | 165500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20230615 | 165400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20230615 | 165300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 11143 |
| 123 | 20230615 | 165200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20230615 | 165100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20230615 | 165000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20230615 | 164900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20230615 | 164800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20230615 | 164700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20230615 | 164600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20230615 | 164500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20230615 | 164400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20230615 | 164300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20230615 | 164200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20230615 | 164100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20230615 | 164000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20230615 | 163900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20230615 | 163800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20230615 | 163700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20230615 | 163600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20230615 | 163500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20230615 | 163400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20230615 | 163300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20230615 | 163200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20230615 | 163100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20230615 | 163000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20230615 | 162900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20230615 | 162800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20230615 | 162700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20230615 | 162600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20230615 | 162500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20230615 | 162400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20230615 | 162300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 11143 |
| 153 | 20230615 | 162200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20230615 | 162100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20230615 | 162000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20230615 | 161900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20230615 | 161800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20230615 | 161700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20230615 | 161600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20230615 | 161500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20230615 | 161400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20230615 | 161300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20230615 | 161200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20230615 | 161100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20230615 | 161000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20230615 | 160900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20230615 | 160800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20230615 | 160700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20230615 | 160600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20230615 | 160500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20230615 | 160400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20230615 | 160300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20230615 | 160200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20230615 | 160100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20230615 | 160000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20230615 | 155900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20230615 | 155800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20230615 | 155700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20230615 | 155600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20230615 | 155500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20230615 | 155400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20230615 | 155300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 11143 |
| 183 | 20230615 | 155200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20230615 | 155100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20230615 | 155000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20230615 | 154900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20230615 | 154800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20230615 | 154700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20230615 | 154600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20230615 | 154500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20230615 | 154400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20230615 | 154300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20230615 | 154200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20230615 | 154100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20230615 | 154000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20230615 | 153900 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20230615 | 153800 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20230615 | 153700 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20230615 | 153600 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20230615 | 153500 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20230615 | 153400 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20230615 | 153300 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20230615 | 153200 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20230615 | 153100 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20230615 | 153000 | 24662637380 | 14740 | 14740 | 14740 | 14740 | 11143 |
| 206 | 20230615 | 152900 | 24498389560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20230615 | 152800 | 24498389560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20230615 | 152700 | 24498389560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20230615 | 152600 | 24498389560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20230615 | 152500 | 24498389560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20230615 | 152400 | 24498389560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20230615 | 152300 | 24498389560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 213 | 20230615 | 152200 | 24498389560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20230615 | 152100 | 24498389560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20230615 | 152000 | 24498389560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20230615 | 151900 | 24498389560 | 14750 | 14710 | 14750 | 14700 | 3407 |
| 217 | 20230615 | 151800 | 24448217340 | 14710 | 14700 | 14720 | 14690 | 1551 |
| 218 | 20230615 | 151700 | 24425403520 | 14690 | 14680 | 14700 | 14680 | 1153 |
| 219 | 20230615 | 151600 | 24408470680 | 14680 | 14740 | 14750 | 14680 | 1082 |
| 220 | 20230615 | 151500 | 24392541710 | 14750 | 14680 | 14750 | 14680 | 4026 |
| 221 | 20230615 | 151400 | 24333277260 | 14690 | 14690 | 14700 | 14680 | 1194 |
| 222 | 20230615 | 151300 | 24315737080 | 14690 | 14710 | 14720 | 14680 | 1916 |
| 223 | 20230615 | 151200 | 24287580440 | 14710 | 14670 | 14720 | 14670 | 4174 |
| 224 | 20230615 | 151100 | 24226241360 | 14680 | 14710 | 14710 | 14610 | 780 |
| 225 | 20230615 | 151000 | 24214795920 | 14710 | 14570 | 14740 | 14570 | 9244 |
| 226 | 20230615 | 150900 | 24079450320 | 14560 | 14540 | 14580 | 14530 | 2657 |
| 227 | 20230615 | 150800 | 24040774660 | 14530 | 14500 | 14530 | 14500 | 1075 |
| 228 | 20230615 | 150700 | 24025168950 | 14490 | 14510 | 14530 | 14490 | 697 |
| 229 | 20230615 | 150600 | 24015050940 | 14510 | 14470 | 14510 | 14470 | 2772 |
| 230 | 20230615 | 150500 | 23974869640 | 14470 | 14470 | 14480 | 14470 | 30 |
| 231 | 20230615 | 150400 | 23974435260 | 14470 | 14470 | 14480 | 14460 | 691 |
| 232 | 20230615 | 150300 | 23964435070 | 14460 | 14480 | 14480 | 14460 | 816 |
| 233 | 20230615 | 150200 | 23952623240 | 14470 | 14480 | 14480 | 14460 | 264 |
| 234 | 20230615 | 150100 | 23948802390 | 14490 | 14500 | 14500 | 14490 | 418 |
| 235 | 20230615 | 150000 | 23942742390 | 14490 | 14490 | 14490 | 14470 | 202 |
| 236 | 20230615 | 145900 | 23939816590 | 14490 | 14500 | 14500 | 14490 | 3723 |
| 237 | 20230615 | 145800 | 23885868670 | 14500 | 14480 | 14500 | 14470 | 490 |
| 238 | 20230615 | 145700 | 23878770590 | 14440 | 14450 | 14480 | 14430 | 2784 |
| 239 | 20230615 | 145600 | 23838546000 | 14450 | 14450 | 14460 | 14450 | 191 |
| 240 | 20230615 | 145500 | 23835785550 | 14460 | 14440 | 14460 | 14430 | 1078 |
| 241 | 20230615 | 145400 | 23820224210 | 14440 | 14450 | 14450 | 14440 | 331 |
| 242 | 20230615 | 145300 | 23815442970 | 14450 | 14440 | 14500 | 14440 | 69 |
| 243 | 20230615 | 145200 | 23814446450 | 14440 | 14420 | 14440 | 14400 | 2646 |
| 244 | 20230615 | 145100 | 23776328470 | 14440 | 14420 | 14440 | 14420 | 56 |
| 245 | 20230615 | 145000 | 23775520270 | 14420 | 14430 | 14430 | 14420 | 747 |
| 246 | 20230615 | 144900 | 23764746130 | 14430 | 14430 | 14440 | 14430 | 1290 |
| 247 | 20230615 | 144800 | 23746128430 | 14430 | 14450 | 14450 | 14430 | 2372 |
| 248 | 20230615 | 144700 | 23711875760 | 14450 | 14470 | 14480 | 14450 | 2625 |
| 249 | 20230615 | 144600 | 23673919220 | 14480 | 14490 | 14490 | 14480 | 839 |
| 250 | 20230615 | 144500 | 23661764440 | 14520 | 14490 | 14520 | 14490 | 386 |
| 251 | 20230615 | 144400 | 23656163700 | 14480 | 14480 | 14490 | 14480 | 654 |
| 252 | 20230615 | 144300 | 23646692610 | 14480 | 14510 | 14520 | 14480 | 1856 |
| 253 | 20230615 | 144200 | 23619797050 | 14510 | 14530 | 14530 | 14510 | 530 |
| 254 | 20230615 | 144100 | 23612100950 | 14540 | 14540 | 14550 | 14540 | 177 |
| 255 | 20230615 | 144000 | 23609527020 | 14540 | 14540 | 14550 | 14530 | 886 |
| 256 | 20230615 | 143900 | 23596650620 | 14530 | 14530 | 14530 | 14520 | 1206 |
| 257 | 20230615 | 143800 | 23579129470 | 14530 | 14520 | 14540 | 14520 | 582 |
| 258 | 20230615 | 143700 | 23570673390 | 14520 | 14510 | 14520 | 14510 | 82 |
| 259 | 20230615 | 143600 | 23569482760 | 14500 | 14500 | 14510 | 14500 | 338 |
| 260 | 20230615 | 143500 | 23564581620 | 14510 | 14520 | 14530 | 14510 | 581 |
| 261 | 20230615 | 143400 | 23556149860 | 14520 | 14530 | 14540 | 14520 | 303 |
| 262 | 20230615 | 143300 | 23551744670 | 14530 | 14510 | 14530 | 14510 | 675 |
| 263 | 20230615 | 143200 | 23541950200 | 14510 | 14530 | 14540 | 14510 | 722 |
| 264 | 20230615 | 143100 | 23531458800 | 14530 | 14500 | 14530 | 14500 | 1796 |
| 265 | 20230615 | 143000 | 23505374360 | 14480 | 14490 | 14520 | 14480 | 2885 |
| 266 | 20230615 | 142900 | 23463540120 | 14500 | 14490 | 14500 | 14470 | 449 |
| 267 | 20230615 | 142800 | 23457029980 | 14470 | 14480 | 14490 | 14470 | 562 |
| 268 | 20230615 | 142700 | 23448894250 | 14480 | 14500 | 14500 | 14480 | 242 |
| 269 | 20230615 | 142600 | 23445389990 | 14500 | 14480 | 14500 | 14480 | 370 |
| 270 | 20230615 | 142500 | 23440028360 | 14500 | 14470 | 14500 | 14470 | 487 |
| 271 | 20230615 | 142400 | 23432970770 | 14460 | 14480 | 14480 | 14460 | 186 |
| 272 | 20230615 | 142300 | 23430279870 | 14480 | 14480 | 14490 | 14480 | 124 |
| 273 | 20230615 | 142200 | 23428484250 | 14470 | 14480 | 14500 | 14470 | 204 |
| 274 | 20230615 | 142100 | 23425531700 | 14470 | 14470 | 14500 | 14470 | 21 |
| 275 | 20230615 | 142000 | 23425227790 | 14470 | 14490 | 14490 | 14440 | 1652 |
| 276 | 20230615 | 141900 | 23401338400 | 14490 | 14500 | 14500 | 14490 | 102 |
| 277 | 20230615 | 141800 | 23399860070 | 14530 | 14460 | 14530 | 14460 | 1625 |
| 278 | 20230615 | 141700 | 23376300550 | 14460 | 14500 | 14500 | 14460 | 609 |
| 279 | 20230615 | 141600 | 23367483510 | 14500 | 14500 | 14510 | 14480 | 271 |
| 280 | 20230615 | 141500 | 23363555040 | 14500 | 14500 | 14500 | 14500 | 309 |
| 281 | 20230615 | 141400 | 23359074540 | 14550 | 14550 | 14550 | 14490 | 266 |
| 282 | 20230615 | 141300 | 23355210830 | 14550 | 14510 | 14550 | 14490 | 1952 |
| 283 | 20230615 | 141200 | 23326887650 | 14560 | 14520 | 14560 | 14470 | 800 |
| 284 | 20230615 | 141100 | 23315255610 | 14520 | 14440 | 14520 | 14440 | 196 |
| 285 | 20230615 | 141000 | 23312418340 | 14440 | 14470 | 14490 | 14430 | 3059 |
| 286 | 20230615 | 140900 | 23268208550 | 14470 | 14510 | 14510 | 14470 | 540 |
| 287 | 20230615 | 140800 | 23260390260 | 14480 | 14520 | 14530 | 14460 | 1559 |
| 288 | 20230615 | 140700 | 23237801580 | 14520 | 14530 | 14530 | 14510 | 808 |
| 289 | 20230615 | 140600 | 23226069380 | 14520 | 14540 | 14570 | 14520 | 944 |
| 290 | 20230615 | 140500 | 23212329630 | 14540 | 14500 | 14560 | 14500 | 421 |
| 291 | 20230615 | 140400 | 23206211390 | 14500 | 14550 | 14560 | 14500 | 466 |
| 292 | 20230615 | 140300 | 23199439550 | 14510 | 14460 | 14570 | 14450 | 3631 |
| 293 | 20230615 | 140200 | 23146883920 | 14460 | 14500 | 14500 | 14450 | 2539 |
| 294 | 20230615 | 140100 | 23110138690 | 14500 | 14550 | 14590 | 14500 | 903 |
| 295 | 20230615 | 140000 | 23097022040 | 14590 | 14530 | 14600 | 14530 | 2556 |
| 296 | 20230615 | 135900 | 23059761610 | 14540 | 14470 | 14590 | 14470 | 1443 |
| 297 | 20230615 | 135800 | 23038777080 | 14470 | 14580 | 14580 | 14470 | 5776 |
| 298 | 20230615 | 135700 | 22954775370 | 14570 | 14470 | 14590 | 14460 | 1853 |
| 299 | 20230615 | 135600 | 22927848050 | 14470 | 14480 | 14530 | 14410 | 3166 |
| 300 | 20230615 | 135500 | 22882159220 | 14480 | 14610 | 14610 | 14480 | 2410 |
| 301 | 20230615 | 135400 | 22847151110 | 14610 | 14590 | 14630 | 14480 | 5094 |
| 302 | 20230615 | 135300 | 22772974940 | 14630 | 14680 | 14740 | 14500 | 4272 |
| 303 | 20230615 | 135200 | 22710655020 | 14680 | 14650 | 14800 | 14550 | 16349 |
| 304 | 20230615 | 135100 | 22469761730 | 14650 | 14550 | 14760 | 14530 | 13014 |
| 305 | 20230615 | 135000 | 22279229030 | 14550 | 14390 | 14550 | 14380 | 6795 |
| 306 | 20230615 | 134900 | 22180788930 | 14390 | 14430 | 14450 | 14380 | 1493 |
| 307 | 20230615 | 134800 | 22159289650 | 14430 | 14410 | 14460 | 14410 | 991 |
| 308 | 20230615 | 134700 | 22144988630 | 14400 | 14390 | 14410 | 14380 | 969 |
| 309 | 20230615 | 134600 | 22131040590 | 14390 | 14390 | 14390 | 14370 | 453 |
| 310 | 20230615 | 134500 | 22124525040 | 14380 | 14400 | 14440 | 14380 | 2723 |
| 311 | 20230615 | 134400 | 22085317880 | 14390 | 14350 | 14390 | 14340 | 1984 |
| 312 | 20230615 | 134300 | 22056842110 | 14350 | 14410 | 14410 | 14350 | 3233 |
| 313 | 20230615 | 134200 | 22010332250 | 14410 | 14420 | 14430 | 14410 | 1816 |
| 314 | 20230615 | 134100 | 21984148200 | 14420 | 14410 | 14420 | 14400 | 2521 |
| 315 | 20230615 | 134000 | 21947838700 | 14410 | 14490 | 14490 | 14410 | 3350 |
| 316 | 20230615 | 133900 | 21899468940 | 14490 | 14530 | 14530 | 14490 | 1173 |
| 317 | 20230615 | 133800 | 21882438650 | 14530 | 14540 | 14550 | 14520 | 1622 |
| 318 | 20230615 | 133700 | 21858864210 | 14540 | 14520 | 14550 | 14510 | 1286 |
| 319 | 20230615 | 133600 | 21840171150 | 14510 | 14500 | 14530 | 14490 | 2137 |
| 320 | 20230615 | 133500 | 21809179800 | 14490 | 14500 | 14500 | 14460 | 965 |
| 321 | 20230615 | 133400 | 21795202650 | 14490 | 14500 | 14510 | 14470 | 936 |
| 322 | 20230615 | 133300 | 21781630960 | 14550 | 14410 | 14550 | 14400 | 2934 |
| 323 | 20230615 | 133200 | 21739283620 | 14400 | 14500 | 14500 | 14400 | 5724 |
| 324 | 20230615 | 133100 | 21656642350 | 14510 | 14520 | 14530 | 14490 | 2591 |
| 325 | 20230615 | 133000 | 21619060580 | 14530 | 14500 | 14540 | 14490 | 1644 |
| 326 | 20230615 | 132900 | 21595201020 | 14500 | 14520 | 14520 | 14480 | 2579 |
| 327 | 20230615 | 132800 | 21557808630 | 14530 | 14470 | 14540 | 14440 | 3887 |
| 328 | 20230615 | 132700 | 21501588910 | 14470 | 14580 | 14580 | 14470 | 15640 |
| 329 | 20230615 | 132600 | 21274609260 | 14580 | 14610 | 14700 | 14560 | 5187 |
| 330 | 20230615 | 132500 | 21198923680 | 14650 | 14780 | 14810 | 14610 | 6544 |
| 331 | 20230615 | 132400 | 21102747200 | 14810 | 14800 | 14850 | 14720 | 8307 |
| 332 | 20230615 | 132300 | 20980017450 | 14800 | 14850 | 14860 | 14790 | 4284 |
| 333 | 20230615 | 132200 | 20916481580 | 14860 | 14800 | 14860 | 14800 | 2391 |
| 334 | 20230615 | 132100 | 20880998260 | 14840 | 14840 | 14870 | 14780 | 6705 |
| 335 | 20230615 | 132000 | 20781683510 | 14810 | 14810 | 14850 | 14780 | 5548 |
| 336 | 20230615 | 131900 | 20699566680 | 14790 | 14780 | 14850 | 14750 | 5139 |
| 337 | 20230615 | 131800 | 20623538770 | 14760 | 14810 | 14850 | 14760 | 4870 |
| 338 | 20230615 | 131700 | 20551529770 | 14780 | 14870 | 14910 | 14780 | 9099 |
| 339 | 20230615 | 131600 | 20416449410 | 14880 | 14820 | 14880 | 14810 | 4216 |
| 340 | 20230615 | 131500 | 20353820760 | 14830 | 14790 | 14910 | 14730 | 8362 |
| 341 | 20230615 | 131400 | 20229804380 | 14780 | 14830 | 14830 | 14680 | 18033 |
| 342 | 20230615 | 131300 | 19964105420 | 14820 | 14860 | 14900 | 14820 | 9963 |
| 343 | 20230615 | 131200 | 19816087720 | 14860 | 14800 | 15000 | 14790 | 12380 |
| 344 | 20230615 | 131100 | 19632371200 | 14800 | 15160 | 15250 | 14760 | 28727 |
| 345 | 20230615 | 131000 | 19201432820 | 15160 | 15260 | 15440 | 15120 | 24715 |
| 346 | 20230615 | 130900 | 18823087640 | 15290 | 15100 | 15300 | 15010 | 22307 |
| 347 | 20230615 | 130800 | 18486298560 | 15100 | 15290 | 15360 | 15050 | 25742 |
| 348 | 20230615 | 130700 | 18093961530 | 15290 | 15360 | 15500 | 15290 | 19658 |
| 349 | 20230615 | 130600 | 17791819380 | 15400 | 15420 | 15520 | 15350 | 11829 |
| 350 | 20230615 | 130500 | 17609732150 | 15400 | 15600 | 15650 | 15400 | 18853 |
| 351 | 20230615 | 130400 | 17316302530 | 15600 | 15400 | 15690 | 15390 | 40513 |
| 352 | 20230615 | 130300 | 16685064650 | 15400 | 15400 | 15490 | 15370 | 12401 |
| 353 | 20230615 | 130200 | 16493849500 | 15390 | 15500 | 15530 | 15280 | 30911 |
| 354 | 20230615 | 130100 | 16017998280 | 15500 | 15580 | 15600 | 15450 | 18923 |
| 355 | 20230615 | 130000 | 15724598860 | 15560 | 15650 | 15750 | 15510 | 22980 |
| 356 | 20230615 | 125900 | 15365815040 | 15620 | 15680 | 15780 | 15470 | 34459 |
| 357 | 20230615 | 125800 | 14827706840 | 15680 | 15850 | 16060 | 15560 | 72771 |
| 358 | 20230615 | 125700 | 13672714750 | 15860 | 15460 | 15950 | 15440 | 69832 |
| 359 | 20230615 | 125600 | 12570684290 | 15460 | 15500 | 15510 | 15310 | 24103 |
| 360 | 20230615 | 125500 | 12199556160 | 15500 | 15450 | 15650 | 15430 | 21341 |
| 361 | 20230615 | 125400 | 11868206880 | 15440 | 15290 | 15530 | 15260 | 31652 |
| 362 | 20230615 | 125300 | 11381729920 | 15290 | 15870 | 15900 | 15150 | 57794 |
| 363 | 20230615 | 125200 | 10490673810 | 15870 | 15780 | 16100 | 15770 | 37061 |
| 364 | 20230615 | 125100 | 9900603140 | 15780 | 16070 | 16170 | 15650 | 48389 |
| 365 | 20230615 | 125000 | 9130450390 | 16070 | 16380 | 16400 | 16040 | 67312 |
| 366 | 20230615 | 124900 | 8035465140 | 16380 | 16130 | 16390 | 15890 | 120633 |
| 367 | 20230615 | 124800 | 6082794420 | 16130 | 15680 | 16200 | 15660 | 101042 |
| 368 | 20230615 | 124700 | 4475460020 | 15680 | 15450 | 15780 | 15230 | 101996 |
| 369 | 20230615 | 124600 | 2891113950 | 15460 | 15010 | 15570 | 14930 | 101528 |
| 370 | 20230615 | 124500 | 1345029920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 371 | 20230615 | 124400 | 1345029920 | 14900 | 14680 | 14900 | 14680 | 12318 |
| 372 | 20230615 | 124300 | 1162504980 | 14700 | 14310 | 14700 | 14120 | 18126 |
| 373 | 20230615 | 124200 | 901458820 | 14300 | 14050 | 14540 | 14000 | 14463 |
| 374 | 20230615 | 124100 | 693502000 | 14060 | 13900 | 14500 | 13900 | 24943 |
| 375 | 20230615 | 124000 | 339167260 | 13900 | 13800 | 13900 | 13800 | 1903 |
| 376 | 20230615 | 123900 | 312819190 | 13790 | 13790 | 13790 | 13790 | 14 |
| 377 | 20230615 | 123800 | 312626130 | 13790 | 13760 | 13790 | 13760 | 1494 |
| 378 | 20230615 | 123700 | 292026610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 379 | 20230615 | 123600 | 292026610 | 13750 | 13750 | 13770 | 13750 | 97 |
| 380 | 20230615 | 123500 | 290692480 | 13750 | 13750 | 13750 | 13750 | 0 |
| 381 | 20230615 | 123400 | 290692480 | 13750 | 13750 | 13750 | 13750 | 0 |
| 382 | 20230615 | 123300 | 290692480 | 13750 | 13750 | 13750 | 13750 | 0 |
| 383 | 20230615 | 123200 | 290692480 | 13750 | 13740 | 13750 | 13740 | 60 |
| 384 | 20230615 | 123100 | 289867700 | 13740 | 13730 | 13740 | 13730 | 50 |
| 385 | 20230615 | 123000 | 289180800 | 13730 | 13730 | 13730 | 13730 | 0 |
| 386 | 20230615 | 122900 | 289180800 | 13730 | 13730 | 13730 | 13730 | 100 |
| 387 | 20230615 | 122800 | 287807800 | 13730 | 13740 | 13740 | 13730 | 35 |
| 388 | 20230615 | 122700 | 287327240 | 13730 | 13730 | 13730 | 13730 | 66 |
| 389 | 20230615 | 122600 | 286421060 | 13730 | 13730 | 13730 | 13730 | 100 |
| 390 | 20230615 | 122500 | 285048060 | 13660 | 13660 | 13660 | 13660 | 0 |
| 391 | 20230615 | 122400 | 285048060 | 13660 | 13660 | 13660 | 13660 | 40 |
| 392 | 20230615 | 122300 | 284501660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 393 | 20230615 | 122200 | 284501660 | 13650 | 13650 | 13650 | 13650 | 0 |
| 394 | 20230615 | 122100 | 284501660 | 13650 | 13670 | 13670 | 13650 | 100 |
| 395 | 20230615 | 122000 | 283134680 | 13690 | 13690 | 13730 | 13690 | 142 |
| 396 | 20230615 | 121900 | 281189020 | 13670 | 13670 | 13670 | 13670 | 0 |
| 397 | 20230615 | 121800 | 281189020 | 13670 | 13670 | 13670 | 13670 | 0 |
| 398 | 20230615 | 121700 | 281189020 | 13670 | 13670 | 13670 | 13670 | 0 |
| 399 | 20230615 | 121600 | 281189020 | 13670 | 13730 | 13730 | 13670 | 7 |
| 400 | 20230615 | 121500 | 281092970 | 13740 | 13740 | 13740 | 13740 | 0 |
| 401 | 20230615 | 121400 | 281092970 | 13740 | 13740 | 13740 | 13740 | 0 |
| 402 | 20230615 | 121300 | 281092970 | 13740 | 13720 | 13740 | 13720 | 21 |
| 403 | 20230615 | 121200 | 280804570 | 13720 | 13720 | 13720 | 13720 | 98 |
| 404 | 20230615 | 121100 | 279460010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 405 | 20230615 | 121000 | 279460010 | 13720 | 13710 | 13720 | 13710 | 10 |
| 406 | 20230615 | 120900 | 279322890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 407 | 20230615 | 120800 | 279322890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 408 | 20230615 | 120700 | 279322890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 409 | 20230615 | 120600 | 279322890 | 13720 | 13710 | 13720 | 13710 | 132 |
| 410 | 20230615 | 120500 | 277512480 | 13710 | 13710 | 13710 | 13710 | 0 |
| 411 | 20230615 | 120400 | 277512480 | 13710 | 13680 | 13710 | 13680 | 4 |
| 412 | 20230615 | 120300 | 277457700 | 13630 | 13630 | 13630 | 13630 | 10 |
| 413 | 20230615 | 120200 | 277321400 | 13630 | 13630 | 13630 | 13630 | 1 |
| 414 | 20230615 | 120100 | 277307770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 415 | 20230615 | 120000 | 277307770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 416 | 20230615 | 115900 | 277307770 | 13670 | 13670 | 13670 | 13670 | 11 |
| 417 | 20230615 | 115800 | 277157400 | 13610 | 13610 | 13610 | 13610 | 0 |
| 418 | 20230615 | 115700 | 277157400 | 13610 | 13610 | 13610 | 13610 | 13 |
| 419 | 20230615 | 115600 | 276980470 | 13600 | 13600 | 13600 | 13600 | 0 |
| 420 | 20230615 | 115500 | 276980470 | 13600 | 13600 | 13600 | 13600 | 1 |
| 421 | 20230615 | 115400 | 276966870 | 13610 | 13610 | 13610 | 13610 | 7 |
| 422 | 20230615 | 115300 | 276871600 | 13610 | 13610 | 13610 | 13610 | 0 |
| 423 | 20230615 | 115200 | 276871600 | 13610 | 13610 | 13610 | 13610 | 0 |
| 424 | 20230615 | 115100 | 276871600 | 13610 | 13600 | 13610 | 13600 | 173 |
| 425 | 20230615 | 115000 | 274517110 | 13600 | 13610 | 13610 | 13600 | 6 |
| 426 | 20230615 | 114900 | 274435480 | 13600 | 13600 | 13600 | 13600 | 100 |
| 427 | 20230615 | 114800 | 273075480 | 13590 | 13590 | 13590 | 13590 | 0 |
| 428 | 20230615 | 114700 | 273075480 | 13590 | 13590 | 13590 | 13590 | 0 |
| 429 | 20230615 | 114600 | 273075480 | 13590 | 13590 | 13590 | 13590 | 0 |
| 430 | 20230615 | 114500 | 273075480 | 13590 | 13590 | 13590 | 13590 | 0 |
| 431 | 20230615 | 114400 | 273075480 | 13590 | 13590 | 13590 | 13590 | 0 |
| 432 | 20230615 | 114300 | 273075480 | 13590 | 13590 | 13590 | 13590 | 0 |
| 433 | 20230615 | 114200 | 273075480 | 13590 | 13590 | 13590 | 13580 | 171 |
| 434 | 20230615 | 114100 | 270751960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 435 | 20230615 | 114000 | 270751960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 436 | 20230615 | 113900 | 270751960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 437 | 20230615 | 113800 | 270751960 | 13590 | 13590 | 13590 | 13590 | 100 |
| 438 | 20230615 | 113700 | 269392960 | 13590 | 13600 | 13600 | 13590 | 34 |
| 439 | 20230615 | 113600 | 268930610 | 13600 | 13600 | 13600 | 13600 | 0 |
| 440 | 20230615 | 113500 | 268930610 | 13600 | 13610 | 13610 | 13600 | 213 |
| 441 | 20230615 | 113400 | 266033390 | 13610 | 13610 | 13610 | 13610 | 17 |
| 442 | 20230615 | 113300 | 265802020 | 13610 | 13610 | 13610 | 13610 | 0 |
| 443 | 20230615 | 113200 | 265802020 | 13610 | 13610 | 13610 | 13610 | 84 |
| 444 | 20230615 | 113100 | 264658780 | 13590 | 13590 | 13590 | 13590 | 0 |
| 445 | 20230615 | 113000 | 264658780 | 13590 | 13590 | 13590 | 13590 | 0 |
| 446 | 20230615 | 112900 | 264658780 | 13590 | 13590 | 13590 | 13590 | 0 |
| 447 | 20230615 | 112800 | 264658780 | 13590 | 13590 | 13590 | 13590 | 0 |
| 448 | 20230615 | 112700 | 264658780 | 13590 | 13590 | 13590 | 13590 | 0 |
| 449 | 20230615 | 112600 | 264658780 | 13590 | 13580 | 13590 | 13580 | 88 |
| 450 | 20230615 | 112500 | 263463530 | 13590 | 13590 | 13590 | 13590 | 1 |
| 451 | 20230615 | 112400 | 263449940 | 13580 | 13550 | 13580 | 13550 | 644 |
| 452 | 20230615 | 112300 | 254713950 | 13520 | 13520 | 13520 | 13520 | 0 |
| 453 | 20230615 | 112200 | 254713950 | 13520 | 13520 | 13530 | 13520 | 105 |
| 454 | 20230615 | 112100 | 253294060 | 13520 | 13520 | 13520 | 13520 | 0 |
| 455 | 20230615 | 112000 | 253294060 | 13520 | 13520 | 13520 | 13520 | 61 |
| 456 | 20230615 | 111900 | 252469340 | 13520 | 13510 | 13520 | 13510 | 401 |
| 457 | 20230615 | 111800 | 247047830 | 13510 | 13510 | 13510 | 13510 | 211 |
| 458 | 20230615 | 111700 | 244197220 | 13510 | 13510 | 13510 | 13510 | 3 |
| 459 | 20230615 | 111600 | 244156690 | 13510 | 13500 | 13510 | 13500 | 84 |
| 460 | 20230615 | 111500 | 243022670 | 13500 | 13530 | 13530 | 13500 | 383 |
| 461 | 20230615 | 111400 | 237843590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 462 | 20230615 | 111300 | 237843590 | 13550 | 13550 | 13550 | 13550 | 1 |
| 463 | 20230615 | 111200 | 237830040 | 13540 | 13560 | 13560 | 13530 | 908 |
| 464 | 20230615 | 111100 | 225530000 | 13560 | 13560 | 13560 | 13560 | 66 |
| 465 | 20230615 | 111000 | 224635040 | 13560 | 13560 | 13560 | 13560 | 4 |
| 466 | 20230615 | 110900 | 224580800 | 13560 | 13560 | 13560 | 13560 | 113 |
| 467 | 20230615 | 110800 | 223048520 | 13560 | 13560 | 13560 | 13560 | 13 |
| 468 | 20230615 | 110700 | 222872240 | 13580 | 13590 | 13590 | 13550 | 313 |
| 469 | 20230615 | 110600 | 218623300 | 13580 | 13600 | 13600 | 13580 | 57 |
| 470 | 20230615 | 110500 | 217848410 | 13600 | 13600 | 13600 | 13600 | 42 |
| 471 | 20230615 | 110400 | 217277210 | 13600 | 13600 | 13600 | 13600 | 50 |
| 472 | 20230615 | 110300 | 216597210 | 13600 | 13600 | 13600 | 13600 | 18 |
| 473 | 20230615 | 110200 | 216352410 | 13630 | 13620 | 13630 | 13620 | 272 |
| 474 | 20230615 | 110100 | 212647750 | 13620 | 13630 | 13630 | 13620 | 228 |
| 475 | 20230615 | 110000 | 209541930 | 13630 | 13630 | 13630 | 13630 | 304 |
| 476 | 20230615 | 105900 | 205398410 | 13630 | 13630 | 13630 | 13630 | 1 |
| 477 | 20230615 | 105800 | 205384780 | 13630 | 13620 | 13630 | 13620 | 166 |
| 478 | 20230615 | 105700 | 203122270 | 13620 | 13620 | 13620 | 13620 | 4 |
| 479 | 20230615 | 105600 | 203067790 | 13620 | 13620 | 13620 | 13620 | 5 |
| 480 | 20230615 | 105500 | 202999690 | 13620 | 13630 | 13630 | 13620 | 127 |
| 481 | 20230615 | 105400 | 201268720 | 13640 | 13640 | 13640 | 13640 | 10 |
| 482 | 20230615 | 105300 | 201132320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 483 | 20230615 | 105200 | 201132320 | 13640 | 13640 | 13640 | 13640 | 2 |
| 484 | 20230615 | 105100 | 201105040 | 13640 | 13640 | 13640 | 13640 | 0 |
| 485 | 20230615 | 105000 | 201105040 | 13640 | 13640 | 13640 | 13640 | 21 |
| 486 | 20230615 | 104900 | 200818600 | 13640 | 13640 | 13640 | 13640 | 8 |
| 487 | 20230615 | 104800 | 200709480 | 13640 | 13640 | 13640 | 13640 | 0 |
| 488 | 20230615 | 104700 | 200709480 | 13640 | 13640 | 13640 | 13640 | 1 |
| 489 | 20230615 | 104600 | 200695840 | 13600 | 13700 | 13700 | 13600 | 261 |
| 490 | 20230615 | 104500 | 197132620 | 13700 | 13700 | 13700 | 13700 | 0 |
| 491 | 20230615 | 104400 | 197132620 | 13700 | 13700 | 13700 | 13700 | 303 |
| 492 | 20230615 | 104300 | 192981520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 493 | 20230615 | 104200 | 192981520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 494 | 20230615 | 104100 | 192981520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 495 | 20230615 | 104000 | 192981520 | 13700 | 13700 | 13700 | 13700 | 80 |
| 496 | 20230615 | 103900 | 191885520 | 13700 | 13700 | 13700 | 13700 | 1 |
| 497 | 20230615 | 103800 | 191871820 | 13710 | 13710 | 13710 | 13710 | 34 |
| 498 | 20230615 | 103700 | 191405680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 499 | 20230615 | 103600 | 191405680 | 13710 | 13730 | 13730 | 13710 | 4 |
| 500 | 20230615 | 103500 | 191350800 | 13730 | 13700 | 13730 | 13700 | 218 |
| 501 | 20230615 | 103400 | 188361320 | 13700 | 13710 | 13710 | 13700 | 28 |
| 502 | 20230615 | 103300 | 187977680 | 13730 | 13730 | 13730 | 13730 | 3 |
| 503 | 20230615 | 103200 | 187936490 | 13730 | 13700 | 13730 | 13700 | 87 |
| 504 | 20230615 | 103100 | 186743680 | 13690 | 13700 | 13700 | 13690 | 11 |
| 505 | 20230615 | 103000 | 186593080 | 13690 | 13690 | 13690 | 13690 | 30 |
| 506 | 20230615 | 102900 | 186182380 | 13700 | 13710 | 13710 | 13700 | 381 |
| 507 | 20230615 | 102800 | 180960510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 508 | 20230615 | 102700 | 180960510 | 13720 | 13720 | 13720 | 13720 | 2 |
| 509 | 20230615 | 102600 | 180933070 | 13730 | 13730 | 13730 | 13730 | 4 |
| 510 | 20230615 | 102500 | 180878150 | 13730 | 13730 | 13730 | 13730 | 53 |
| 511 | 20230615 | 102400 | 180150460 | 13730 | 13750 | 13750 | 13730 | 8 |
| 512 | 20230615 | 102300 | 180040480 | 13770 | 13780 | 13780 | 13760 | 883 |
| 513 | 20230615 | 102200 | 167887030 | 13780 | 13780 | 13780 | 13780 | 13 |
| 514 | 20230615 | 102100 | 167707890 | 13780 | 13800 | 13800 | 13780 | 297 |
| 515 | 20230615 | 102000 | 163609710 | 13800 | 13810 | 13810 | 13800 | 57 |
| 516 | 20230615 | 101900 | 162822700 | 13890 | 13880 | 13890 | 13880 | 104 |
| 517 | 20230615 | 101800 | 161378170 | 13900 | 13900 | 13900 | 13900 | 0 |
| 518 | 20230615 | 101700 | 161378170 | 13900 | 13840 | 13900 | 13840 | 88 |
| 519 | 20230615 | 101600 | 160155030 | 13900 | 13900 | 13900 | 13900 | 0 |
| 520 | 20230615 | 101500 | 160155030 | 13900 | 13900 | 13900 | 13900 | 1 |
| 521 | 20230615 | 101400 | 160141130 | 13860 | 13900 | 13900 | 13860 | 25 |
| 522 | 20230615 | 101300 | 159793670 | 13900 | 13900 | 13900 | 13900 | 25 |
| 523 | 20230615 | 101200 | 159446170 | 13910 | 13910 | 13910 | 13910 | 0 |
| 524 | 20230615 | 101100 | 159446170 | 13910 | 13910 | 13910 | 13910 | 0 |
| 525 | 20230615 | 101000 | 159446170 | 13910 | 13860 | 13910 | 13860 | 2 |
| 526 | 20230615 | 100900 | 159418400 | 13910 | 13910 | 13910 | 13910 | 0 |
| 527 | 20230615 | 100800 | 159418400 | 13910 | 13910 | 13910 | 13910 | 2 |
| 528 | 20230615 | 100700 | 159390580 | 13910 | 13910 | 13910 | 13910 | 1 |
| 529 | 20230615 | 100600 | 159376670 | 13840 | 13840 | 13840 | 13840 | 10 |
| 530 | 20230615 | 100500 | 159238270 | 13850 | 13850 | 13850 | 13850 | 426 |
| 531 | 20230615 | 100400 | 153338170 | 13850 | 13850 | 13850 | 13850 | 79 |
| 532 | 20230615 | 100300 | 152244020 | 13860 | 13860 | 13860 | 13860 | 12 |
| 533 | 20230615 | 100200 | 152077700 | 13910 | 13910 | 13910 | 13910 | 0 |
| 534 | 20230615 | 100100 | 152077700 | 13910 | 13910 | 13910 | 13910 | 0 |
| 535 | 20230615 | 100000 | 152077700 | 13910 | 13910 | 13910 | 13910 | 334 |
| 536 | 20230615 | 095900 | 147431760 | 13910 | 13910 | 13920 | 13910 | 9 |
| 537 | 20230615 | 095800 | 147306540 | 13930 | 13930 | 13930 | 13930 | 17 |
| 538 | 20230615 | 095700 | 147069730 | 13940 | 13940 | 13940 | 13940 | 20 |
| 539 | 20230615 | 095600 | 146790930 | 13950 | 13960 | 13960 | 13950 | 102 |
| 540 | 20230615 | 095500 | 145367030 | 13970 | 13960 | 13970 | 13960 | 1237 |
| 541 | 20230615 | 095400 | 128086420 | 13960 | 13940 | 13960 | 13940 | 14 |
| 542 | 20230615 | 095300 | 127891220 | 13970 | 13940 | 13970 | 13940 | 174 |
| 543 | 20230615 | 095200 | 125462850 | 13930 | 13860 | 13930 | 13860 | 965 |
| 544 | 20230615 | 095100 | 112049260 | 13880 | 13880 | 13880 | 13880 | 0 |
| 545 | 20230615 | 095000 | 112049260 | 13880 | 13810 | 13880 | 13810 | 45 |
| 546 | 20230615 | 094900 | 111427110 | 13880 | 13880 | 13880 | 13880 | 0 |
| 547 | 20230615 | 094800 | 111427110 | 13880 | 13880 | 13880 | 13880 | 1 |
| 548 | 20230615 | 094700 | 111413230 | 13800 | 13850 | 13850 | 13800 | 335 |
| 549 | 20230615 | 094600 | 106781690 | 13850 | 13850 | 13850 | 13850 | 39 |
| 550 | 20230615 | 094500 | 106241540 | 13850 | 13850 | 13850 | 13850 | 4 |
| 551 | 20230615 | 094400 | 106186140 | 13840 | 13840 | 13840 | 13840 | 200 |
| 552 | 20230615 | 094300 | 103418140 | 13800 | 13840 | 13840 | 13800 | 528 |
| 553 | 20230615 | 094200 | 96125380 | 13900 | 13900 | 13900 | 13900 | 0 |
| 554 | 20230615 | 094100 | 96125380 | 13900 | 13840 | 13900 | 13840 | 53 |
| 555 | 20230615 | 094000 | 95391740 | 13840 | 13890 | 13890 | 13840 | 184 |
| 556 | 20230615 | 093900 | 92843990 | 13890 | 13910 | 13910 | 13890 | 297 |
| 557 | 20230615 | 093800 | 88717860 | 13910 | 13910 | 13910 | 13910 | 40 |
| 558 | 20230615 | 093700 | 88161460 | 13920 | 13920 | 13920 | 13920 | 799 |
| 559 | 20230615 | 093600 | 77039380 | 13920 | 13920 | 13920 | 13920 | 54 |
| 560 | 20230615 | 093500 | 76287700 | 13920 | 13920 | 13950 | 13920 | 31 |
| 561 | 20230615 | 093400 | 75856120 | 13920 | 13970 | 13970 | 13920 | 376 |
| 562 | 20230615 | 093300 | 70620700 | 13970 | 13970 | 13970 | 13970 | 33 |
| 563 | 20230615 | 093200 | 70159690 | 13970 | 13920 | 13970 | 13920 | 761 |
| 564 | 20230615 | 093100 | 59552010 | 13930 | 13890 | 13930 | 13890 | 397 |
| 565 | 20230615 | 093000 | 54032170 | 13880 | 13860 | 13880 | 13860 | 350 |
| 566 | 20230615 | 092900 | 49180170 | 13890 | 13850 | 13890 | 13850 | 362 |
| 567 | 20230615 | 092800 | 44160540 | 13850 | 13850 | 13860 | 13850 | 7 |
| 568 | 20230615 | 092700 | 44063560 | 13850 | 13850 | 13850 | 13850 | 0 |
| 569 | 20230615 | 092600 | 44063560 | 13850 | 13830 | 13850 | 13830 | 69 |
| 570 | 20230615 | 092500 | 43108310 | 13830 | 13850 | 13850 | 13830 | 15 |
| 571 | 20230615 | 092400 | 42900840 | 13850 | 13850 | 13850 | 13850 | 1 |
| 572 | 20230615 | 092300 | 42886990 | 13850 | 13850 | 13850 | 13850 | 76 |
| 573 | 20230615 | 092200 | 41834390 | 13850 | 13850 | 13850 | 13850 | 154 |
| 574 | 20230615 | 092100 | 39701490 | 13850 | 13850 | 13850 | 13850 | 200 |
| 575 | 20230615 | 092000 | 36931490 | 13850 | 13820 | 13850 | 13820 | 199 |
| 576 | 20230615 | 091900 | 34178220 | 13840 | 13770 | 13840 | 13770 | 668 |
| 577 | 20230615 | 091800 | 24958770 | 13750 | 13750 | 13750 | 13750 | 0 |
| 578 | 20230615 | 091700 | 24958770 | 13750 | 13750 | 13750 | 13750 | 265 |
| 579 | 20230615 | 091600 | 21315020 | 13750 | 13760 | 13760 | 13750 | 486 |
| 580 | 20230615 | 091500 | 14631900 | 13770 | 13770 | 13770 | 13770 | 100 |
| 581 | 20230615 | 091400 | 13254900 | 13770 | 13770 | 13770 | 13770 | 88 |
| 582 | 20230615 | 091300 | 12043140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 583 | 20230615 | 091200 | 12043140 | 13800 | 13800 | 13800 | 13800 | 2 |
| 584 | 20230615 | 091100 | 12015540 | 13800 | 13790 | 13800 | 13790 | 110 |
| 585 | 20230615 | 091000 | 10498540 | 13790 | 13780 | 13790 | 13750 | 31 |
| 586 | 20230615 | 090900 | 10072060 | 13750 | 13750 | 13750 | 13750 | 110 |
| 587 | 20230615 | 090800 | 8559560 | 13800 | 13750 | 13800 | 13750 | 22 |
| 588 | 20230615 | 090700 | 8256720 | 13750 | 13710 | 13750 | 13710 | 20 |
| 589 | 20230615 | 090600 | 7982200 | 13700 | 13690 | 13700 | 13690 | 84 |
| 590 | 20230615 | 090500 | 6831490 | 13690 | 13680 | 13700 | 13680 | 208 |
| 591 | 20230615 | 090400 | 3983960 | 13690 | 13690 | 13690 | 13680 | 49 |
| 592 | 20230615 | 090300 | 3313160 | 13680 | 13680 | 13680 | 13680 | 28 |
| 593 | 20230615 | 090200 | 2930120 | 13680 | 13680 | 13680 | 13680 | 24 |
| 594 | 20230615 | 090100 | 2601800 | 13600 | 13600 | 13600 | 13600 | 3 |
| 595 | 20230615 | 090000 | 2561000 | 13600 | 13550 | 13600 | 13550 | 189 |