38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 4521 |
| 3 | 20230705 | 205100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20230705 | 205000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20230705 | 204900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20230705 | 204800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20230705 | 204700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20230705 | 204600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20230705 | 204500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20230705 | 204400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20230705 | 204300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20230705 | 204200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20230705 | 204100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20230705 | 204000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20230705 | 203900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20230705 | 203800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20230705 | 203700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20230705 | 203600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20230705 | 203500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20230705 | 203400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20230705 | 203300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20230705 | 203200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20230705 | 203100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20230705 | 203000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20230705 | 202900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20230705 | 202800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20230705 | 202700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20230705 | 202600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20230705 | 202500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20230705 | 202400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20230705 | 202300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20230705 | 202200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 4521 |
| 33 | 20230705 | 202100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20230705 | 202000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20230705 | 201900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20230705 | 201800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20230705 | 201700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20230705 | 201600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20230705 | 201500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20230705 | 201400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20230705 | 201300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20230705 | 201200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20230705 | 201100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20230705 | 201000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20230705 | 200900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20230705 | 200800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20230705 | 200700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20230705 | 200600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20230705 | 200500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20230705 | 200400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20230705 | 200300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20230705 | 200200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20230705 | 200100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20230705 | 200000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20230705 | 195900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20230705 | 195800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20230705 | 195700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20230705 | 195600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20230705 | 195500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20230705 | 195400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20230705 | 195300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20230705 | 195200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 4521 |
| 63 | 20230705 | 195100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20230705 | 195000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20230705 | 194900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20230705 | 194800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20230705 | 194700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20230705 | 194600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20230705 | 194500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20230705 | 194400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20230705 | 194300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20230705 | 194200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20230705 | 194100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20230705 | 194000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20230705 | 193900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20230705 | 193800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20230705 | 193700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20230705 | 193600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20230705 | 193500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20230705 | 193400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20230705 | 193300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20230705 | 193200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20230705 | 193100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20230705 | 193000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20230705 | 192900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20230705 | 192800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20230705 | 192700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20230705 | 192600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20230705 | 192500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20230705 | 192400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20230705 | 192300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20230705 | 192200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 4521 |
| 93 | 20230705 | 192100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20230705 | 192000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20230705 | 191900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20230705 | 191800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20230705 | 191700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20230705 | 191600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20230705 | 191500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20230705 | 191400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20230705 | 191300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20230705 | 191200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20230705 | 191100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20230705 | 191000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20230705 | 190900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20230705 | 190800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20230705 | 190700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20230705 | 190600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20230705 | 190500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20230705 | 190400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20230705 | 190300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20230705 | 190200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20230705 | 190100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20230705 | 190000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20230705 | 185900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20230705 | 185800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20230705 | 185700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20230705 | 185600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20230705 | 185500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20230705 | 185400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20230705 | 185300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20230705 | 185200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 4521 |
| 123 | 20230705 | 185100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20230705 | 185000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20230705 | 184900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20230705 | 184800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20230705 | 184700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20230705 | 184600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20230705 | 184500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20230705 | 184400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20230705 | 184300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20230705 | 184200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20230705 | 184100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20230705 | 184000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20230705 | 183900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20230705 | 183800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20230705 | 183700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20230705 | 183600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20230705 | 183500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20230705 | 183400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20230705 | 183300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20230705 | 183200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20230705 | 183100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20230705 | 183000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20230705 | 182900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20230705 | 182800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20230705 | 182700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20230705 | 182600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20230705 | 182500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20230705 | 182400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20230705 | 182300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20230705 | 182200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 4521 |
| 153 | 20230705 | 182100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20230705 | 182000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20230705 | 181900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20230705 | 181800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20230705 | 181700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20230705 | 181600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20230705 | 181500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20230705 | 181400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20230705 | 181300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20230705 | 181200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20230705 | 181100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20230705 | 181000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20230705 | 180900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20230705 | 180800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20230705 | 180700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20230705 | 180600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20230705 | 180500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20230705 | 180400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20230705 | 180300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20230705 | 180200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20230705 | 180100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20230705 | 180000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20230705 | 175900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20230705 | 175800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20230705 | 175700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20230705 | 175600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20230705 | 175500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20230705 | 175400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20230705 | 175300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20230705 | 175200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 4521 |
| 183 | 20230705 | 175100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20230705 | 175000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20230705 | 174900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20230705 | 174800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20230705 | 174700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20230705 | 174600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20230705 | 174500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20230705 | 174400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20230705 | 174300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20230705 | 174200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20230705 | 174100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20230705 | 174000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20230705 | 173900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20230705 | 173800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20230705 | 173700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20230705 | 173600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20230705 | 173500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20230705 | 173400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20230705 | 173300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20230705 | 173200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20230705 | 173100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20230705 | 173000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20230705 | 172900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20230705 | 172800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20230705 | 172700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20230705 | 172600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20230705 | 172500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20230705 | 172400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20230705 | 172300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20230705 | 172200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 4521 |
| 213 | 20230705 | 172100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20230705 | 172000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20230705 | 171900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20230705 | 171800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20230705 | 171700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20230705 | 171600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20230705 | 171500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20230705 | 171400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20230705 | 171300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20230705 | 171200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20230705 | 171100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20230705 | 171000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20230705 | 170900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20230705 | 170800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20230705 | 170700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20230705 | 170600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20230705 | 170500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20230705 | 170400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20230705 | 170300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20230705 | 170200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20230705 | 170100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20230705 | 170000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20230705 | 165900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20230705 | 165800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20230705 | 165700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20230705 | 165600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20230705 | 165500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20230705 | 165400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20230705 | 165300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20230705 | 165200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 4521 |
| 243 | 20230705 | 165100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20230705 | 165000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20230705 | 164900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20230705 | 164800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20230705 | 164700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20230705 | 164600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20230705 | 164500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20230705 | 164400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20230705 | 164300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20230705 | 164200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20230705 | 164100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20230705 | 164000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20230705 | 163900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20230705 | 163800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20230705 | 163700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20230705 | 163600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20230705 | 163500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20230705 | 163400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20230705 | 163300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20230705 | 163200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20230705 | 163100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20230705 | 163000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20230705 | 162900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20230705 | 162800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20230705 | 162700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20230705 | 162600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20230705 | 162500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20230705 | 162400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20230705 | 162300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20230705 | 162200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 4521 |
| 273 | 20230705 | 162100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20230705 | 162000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20230705 | 161900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20230705 | 161800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20230705 | 161700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20230705 | 161600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20230705 | 161500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20230705 | 161400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20230705 | 161300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20230705 | 161200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20230705 | 161100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20230705 | 161000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20230705 | 160900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20230705 | 160800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20230705 | 160700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20230705 | 160600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20230705 | 160500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20230705 | 160400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20230705 | 160300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20230705 | 160200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20230705 | 160100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20230705 | 160000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20230705 | 155900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20230705 | 155800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20230705 | 155700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20230705 | 155600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20230705 | 155500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20230705 | 155400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20230705 | 155300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20230705 | 155200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 4521 |
| 303 | 20230705 | 155100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20230705 | 155000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20230705 | 154900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20230705 | 154800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20230705 | 154700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20230705 | 154600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20230705 | 154500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 310 | 20230705 | 154400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 311 | 20230705 | 154300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 312 | 20230705 | 154200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 313 | 20230705 | 154100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 314 | 20230705 | 154000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 315 | 20230705 | 153900 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 316 | 20230705 | 153800 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 317 | 20230705 | 153700 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 318 | 20230705 | 153600 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 319 | 20230705 | 153500 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 320 | 20230705 | 153400 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 321 | 20230705 | 153300 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 322 | 20230705 | 153200 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 323 | 20230705 | 153100 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 0 |
| 324 | 20230705 | 153000 | 6683408320 | 15080 | 15080 | 15080 | 15080 | 4521 |
| 325 | 20230705 | 152900 | 6615231640 | 15140 | 15140 | 15140 | 15140 | 0 |
| 326 | 20230705 | 152800 | 6615231640 | 15140 | 15140 | 15140 | 15140 | 0 |
| 327 | 20230705 | 152700 | 6615231640 | 15140 | 15140 | 15140 | 15140 | 0 |
| 328 | 20230705 | 152600 | 6615231640 | 15140 | 15140 | 15140 | 15140 | 0 |
| 329 | 20230705 | 152500 | 6615231640 | 15140 | 15140 | 15140 | 15140 | 0 |
| 330 | 20230705 | 152400 | 6615231640 | 15140 | 15140 | 15140 | 15140 | 0 |
| 331 | 20230705 | 152300 | 6615231640 | 15140 | 15140 | 15140 | 15140 | 0 |
| 332 | 20230705 | 152200 | 6615231640 | 15140 | 15140 | 15140 | 15140 | 0 |
| 333 | 20230705 | 152100 | 6615231640 | 15140 | 15140 | 15140 | 15140 | 0 |
| 334 | 20230705 | 152000 | 6615231640 | 15140 | 15140 | 15140 | 15140 | 0 |
| 335 | 20230705 | 151900 | 6615231640 | 15140 | 15140 | 15150 | 15120 | 2661 |
| 336 | 20230705 | 151800 | 6574970060 | 15140 | 15180 | 15180 | 15130 | 1673 |
| 337 | 20230705 | 151700 | 6549600010 | 15180 | 15180 | 15180 | 15170 | 1355 |
| 338 | 20230705 | 151600 | 6529035130 | 15180 | 15130 | 15180 | 15130 | 1892 |
| 339 | 20230705 | 151500 | 6500372270 | 15140 | 15120 | 15140 | 15110 | 784 |
| 340 | 20230705 | 151400 | 6488511900 | 15120 | 15130 | 15130 | 15110 | 1708 |
| 341 | 20230705 | 151300 | 6462689450 | 15130 | 15120 | 15130 | 15120 | 367 |
| 342 | 20230705 | 151200 | 6457140400 | 15110 | 15110 | 15120 | 15100 | 84 |
| 343 | 20230705 | 151100 | 6455871260 | 15110 | 15100 | 15110 | 15100 | 659 |
| 344 | 20230705 | 151000 | 6445914230 | 15100 | 15100 | 15100 | 15100 | 138 |
| 345 | 20230705 | 150900 | 6443830430 | 15080 | 15100 | 15100 | 15080 | 783 |
| 346 | 20230705 | 150800 | 6432019630 | 15110 | 15100 | 15110 | 15090 | 682 |
| 347 | 20230705 | 150700 | 6421721340 | 15100 | 15090 | 15100 | 15080 | 700 |
| 348 | 20230705 | 150600 | 6411159880 | 15070 | 15080 | 15080 | 15070 | 1564 |
| 349 | 20230705 | 150500 | 6387574860 | 15080 | 15070 | 15080 | 15070 | 168 |
| 350 | 20230705 | 150400 | 6385042650 | 15080 | 15080 | 15080 | 15070 | 722 |
| 351 | 20230705 | 150300 | 6374155550 | 15070 | 15080 | 15080 | 15070 | 10 |
| 352 | 20230705 | 150200 | 6374004780 | 15040 | 15060 | 15060 | 15040 | 191 |
| 353 | 20230705 | 150100 | 6371130800 | 15060 | 15070 | 15080 | 15060 | 133 |
| 354 | 20230705 | 150000 | 6369126380 | 15070 | 15050 | 15070 | 15050 | 16 |
| 355 | 20230705 | 145900 | 6368885510 | 15040 | 15050 | 15050 | 15040 | 36 |
| 356 | 20230705 | 145800 | 6368343730 | 15050 | 15050 | 15050 | 15020 | 113 |
| 357 | 20230705 | 145700 | 6366643290 | 15050 | 15070 | 15080 | 15050 | 1636 |
| 358 | 20230705 | 145600 | 6342019830 | 15080 | 15080 | 15080 | 15080 | 1 |
| 359 | 20230705 | 145500 | 6342004750 | 15070 | 15070 | 15080 | 15070 | 433 |
| 360 | 20230705 | 145400 | 6335476690 | 15080 | 15080 | 15080 | 15070 | 173 |
| 361 | 20230705 | 145300 | 6332867980 | 15080 | 15080 | 15080 | 15080 | 125 |
| 362 | 20230705 | 145200 | 6330982980 | 15080 | 15080 | 15080 | 15080 | 118 |
| 363 | 20230705 | 145100 | 6329203540 | 15070 | 15080 | 15080 | 15070 | 442 |
| 364 | 20230705 | 145000 | 6322540710 | 15070 | 15090 | 15090 | 15070 | 571 |
| 365 | 20230705 | 144900 | 6313935140 | 15070 | 15100 | 15100 | 15070 | 164 |
| 366 | 20230705 | 144800 | 6311459450 | 15100 | 15100 | 15100 | 15100 | 15 |
| 367 | 20230705 | 144700 | 6311232950 | 15050 | 15050 | 15050 | 15050 | 0 |
| 368 | 20230705 | 144600 | 6311232950 | 15050 | 15060 | 15060 | 15050 | 250 |
| 369 | 20230705 | 144500 | 6307470340 | 15050 | 15050 | 15050 | 15050 | 0 |
| 370 | 20230705 | 144400 | 6307470340 | 15050 | 15060 | 15060 | 15050 | 87 |
| 371 | 20230705 | 144300 | 6306160270 | 15120 | 15120 | 15120 | 15120 | 23 |
| 372 | 20230705 | 144200 | 6305812510 | 15130 | 15080 | 15130 | 15080 | 3785 |
| 373 | 20230705 | 144100 | 6248586660 | 15080 | 15030 | 15080 | 15010 | 1426 |
| 374 | 20230705 | 144000 | 6227137330 | 15030 | 15030 | 15040 | 15010 | 1912 |
| 375 | 20230705 | 143900 | 6198410390 | 15030 | 15030 | 15030 | 15030 | 0 |
| 376 | 20230705 | 143800 | 6198410390 | 15030 | 15040 | 15050 | 15030 | 245 |
| 377 | 20230705 | 143700 | 6194725650 | 15050 | 15080 | 15080 | 15050 | 902 |
| 378 | 20230705 | 143600 | 6181141440 | 15080 | 15090 | 15090 | 15080 | 20 |
| 379 | 20230705 | 143500 | 6180839720 | 15090 | 15090 | 15090 | 15090 | 76 |
| 380 | 20230705 | 143400 | 6179692880 | 15090 | 15080 | 15090 | 15080 | 21 |
| 381 | 20230705 | 143300 | 6179376190 | 15080 | 15080 | 15080 | 15080 | 16 |
| 382 | 20230705 | 143200 | 6179134910 | 15090 | 15090 | 15090 | 15080 | 67 |
| 383 | 20230705 | 143100 | 6178124190 | 15090 | 15060 | 15090 | 15060 | 11 |
| 384 | 20230705 | 143000 | 6177958500 | 15100 | 15060 | 15100 | 15060 | 260 |
| 385 | 20230705 | 142900 | 6174042780 | 15060 | 15060 | 15060 | 15060 | 110 |
| 386 | 20230705 | 142800 | 6172386180 | 15060 | 15060 | 15060 | 15060 | 109 |
| 387 | 20230705 | 142700 | 6170744640 | 15100 | 15050 | 15100 | 15040 | 8 |
| 388 | 20230705 | 142600 | 6170624100 | 15030 | 15030 | 15060 | 15020 | 392 |
| 389 | 20230705 | 142500 | 6164732420 | 15030 | 15060 | 15060 | 15030 | 3492 |
| 390 | 20230705 | 142400 | 6112176580 | 15060 | 15070 | 15070 | 15060 | 157 |
| 391 | 20230705 | 142300 | 6109812070 | 15070 | 15090 | 15090 | 15070 | 689 |
| 392 | 20230705 | 142200 | 6099424510 | 15100 | 15090 | 15100 | 15090 | 34 |
| 393 | 20230705 | 142100 | 6098911120 | 15090 | 15090 | 15090 | 15090 | 14 |
| 394 | 20230705 | 142000 | 6098699860 | 15100 | 15110 | 15110 | 15100 | 278 |
| 395 | 20230705 | 141900 | 6094501170 | 15120 | 15120 | 15120 | 15120 | 1 |
| 396 | 20230705 | 141800 | 6094486050 | 15120 | 15120 | 15120 | 15120 | 52 |
| 397 | 20230705 | 141700 | 6093699810 | 15120 | 15120 | 15120 | 15120 | 24 |
| 398 | 20230705 | 141600 | 6093336930 | 15120 | 15120 | 15120 | 15120 | 0 |
| 399 | 20230705 | 141500 | 6093336930 | 15120 | 15110 | 15120 | 15110 | 64 |
| 400 | 20230705 | 141400 | 6092369360 | 15120 | 15120 | 15120 | 15120 | 34 |
| 401 | 20230705 | 141300 | 6091855280 | 15100 | 15110 | 15120 | 15100 | 10 |
| 402 | 20230705 | 141200 | 6091704230 | 15110 | 15080 | 15120 | 15080 | 244 |
| 403 | 20230705 | 141100 | 6088020960 | 15080 | 15080 | 15080 | 15070 | 246 |
| 404 | 20230705 | 141000 | 6084311420 | 15060 | 15080 | 15080 | 15060 | 17 |
| 405 | 20230705 | 140900 | 6084055110 | 15060 | 15080 | 15080 | 15060 | 168 |
| 406 | 20230705 | 140800 | 6081522270 | 15060 | 15060 | 15060 | 15060 | 54 |
| 407 | 20230705 | 140700 | 6080709030 | 15060 | 15060 | 15060 | 15050 | 222 |
| 408 | 20230705 | 140600 | 6077366990 | 15100 | 15100 | 15100 | 15100 | 21 |
| 409 | 20230705 | 140500 | 6077049890 | 15100 | 15100 | 15100 | 15100 | 17 |
| 410 | 20230705 | 140400 | 6076793190 | 15060 | 15100 | 15100 | 15060 | 216 |
| 411 | 20230705 | 140300 | 6073540150 | 15100 | 15060 | 15100 | 15060 | 36 |
| 412 | 20230705 | 140200 | 6072997150 | 15060 | 15100 | 15120 | 15060 | 748 |
| 413 | 20230705 | 140100 | 6061710500 | 15120 | 15120 | 15120 | 15120 | 135 |
| 414 | 20230705 | 140000 | 6059669300 | 15120 | 15120 | 15120 | 15110 | 1034 |
| 415 | 20230705 | 135900 | 6044035530 | 15100 | 15100 | 15120 | 15100 | 16 |
| 416 | 20230705 | 135800 | 6043793910 | 15100 | 15120 | 15120 | 15090 | 204 |
| 417 | 20230705 | 135700 | 6040713080 | 15120 | 15090 | 15120 | 15090 | 512 |
| 418 | 20230705 | 135600 | 6032986850 | 15090 | 15080 | 15100 | 15080 | 471 |
| 419 | 20230705 | 135500 | 6025883290 | 15080 | 15060 | 15080 | 15060 | 119 |
| 420 | 20230705 | 135400 | 6024089010 | 15060 | 15070 | 15070 | 15060 | 241 |
| 421 | 20230705 | 135300 | 6020459450 | 15080 | 15080 | 15080 | 15070 | 803 |
| 422 | 20230705 | 135200 | 6008356610 | 15080 | 15060 | 15090 | 15060 | 68 |
| 423 | 20230705 | 135100 | 6007331290 | 15060 | 15040 | 15060 | 15040 | 188 |
| 424 | 20230705 | 135000 | 6004501870 | 15120 | 15050 | 15130 | 15010 | 3005 |
| 425 | 20230705 | 134900 | 5959338730 | 15060 | 15050 | 15060 | 15050 | 308 |
| 426 | 20230705 | 134800 | 5954700700 | 15050 | 15110 | 15130 | 15050 | 1025 |
| 427 | 20230705 | 134700 | 5939234560 | 15130 | 15100 | 15130 | 15100 | 322 |
| 428 | 20230705 | 134600 | 5934366480 | 15100 | 15150 | 15150 | 15100 | 1715 |
| 429 | 20230705 | 134500 | 5908448590 | 15120 | 15120 | 15160 | 15120 | 757 |
| 430 | 20230705 | 134400 | 5896979620 | 15130 | 15130 | 15150 | 15120 | 76 |
| 431 | 20230705 | 134300 | 5895829660 | 15150 | 15160 | 15160 | 15130 | 692 |
| 432 | 20230705 | 134200 | 5885347520 | 15130 | 15150 | 15160 | 15130 | 855 |
| 433 | 20230705 | 134100 | 5872393040 | 15140 | 15170 | 15200 | 15140 | 1701 |
| 434 | 20230705 | 134000 | 5846614980 | 15180 | 15220 | 15250 | 15170 | 4184 |
| 435 | 20230705 | 133900 | 5782977850 | 15250 | 15230 | 15260 | 15210 | 3718 |
| 436 | 20230705 | 133800 | 5726361460 | 15240 | 15200 | 15240 | 15160 | 2326 |
| 437 | 20230705 | 133700 | 5690996540 | 15190 | 15050 | 15220 | 15050 | 5323 |
| 438 | 20230705 | 133600 | 5610345280 | 15050 | 15010 | 15070 | 14970 | 1110 |
| 439 | 20230705 | 133500 | 5593640890 | 15000 | 15000 | 15010 | 15000 | 108 |
| 440 | 20230705 | 133400 | 5592020880 | 15020 | 15000 | 15020 | 15000 | 440 |
| 441 | 20230705 | 133300 | 5585415490 | 15010 | 14970 | 15010 | 14970 | 303 |
| 442 | 20230705 | 133200 | 5580875480 | 15010 | 15010 | 15010 | 15010 | 1 |
| 443 | 20230705 | 133100 | 5580860470 | 15010 | 15010 | 15010 | 15010 | 1 |
| 444 | 20230705 | 133000 | 5580845460 | 15010 | 15010 | 15010 | 15010 | 2 |
| 445 | 20230705 | 132900 | 5580815440 | 15010 | 15010 | 15010 | 15010 | 0 |
| 446 | 20230705 | 132800 | 5580815440 | 15010 | 15000 | 15020 | 15000 | 415 |
| 447 | 20230705 | 132700 | 5574590410 | 15000 | 15000 | 15000 | 15000 | 10 |
| 448 | 20230705 | 132600 | 5574440410 | 15000 | 15000 | 15010 | 15000 | 29 |
| 449 | 20230705 | 132500 | 5574005400 | 15020 | 15010 | 15020 | 15010 | 102 |
| 450 | 20230705 | 132400 | 5572474370 | 15010 | 15010 | 15010 | 15010 | 0 |
| 451 | 20230705 | 132300 | 5572474370 | 15010 | 15010 | 15010 | 15010 | 2 |
| 452 | 20230705 | 132200 | 5572444350 | 15020 | 15020 | 15020 | 15020 | 0 |
| 453 | 20230705 | 132100 | 5572444350 | 15020 | 15010 | 15020 | 15000 | 113 |
| 454 | 20230705 | 132000 | 5570748210 | 15010 | 14990 | 15010 | 14930 | 594 |
| 455 | 20230705 | 131900 | 5561874050 | 14950 | 14950 | 14950 | 14950 | 2 |
| 456 | 20230705 | 131800 | 5561844150 | 14940 | 14960 | 14960 | 14940 | 298 |
| 457 | 20230705 | 131700 | 5557388620 | 14960 | 14960 | 14970 | 14960 | 23 |
| 458 | 20230705 | 131600 | 5557044440 | 14960 | 15000 | 15000 | 14960 | 868 |
| 459 | 20230705 | 131500 | 5544044640 | 15000 | 15000 | 15000 | 15000 | 418 |
| 460 | 20230705 | 131400 | 5537774640 | 15000 | 15010 | 15010 | 15000 | 108 |
| 461 | 20230705 | 131300 | 5536153810 | 15010 | 15050 | 15050 | 15000 | 1109 |
| 462 | 20230705 | 131200 | 5519504990 | 15030 | 15030 | 15030 | 15030 | 59 |
| 463 | 20230705 | 131100 | 5518618220 | 15030 | 15030 | 15030 | 15030 | 0 |
| 464 | 20230705 | 131000 | 5518618220 | 15030 | 15030 | 15030 | 15030 | 72 |
| 465 | 20230705 | 130900 | 5517536060 | 15020 | 15020 | 15020 | 15020 | 0 |
| 466 | 20230705 | 130800 | 5517536060 | 15020 | 15050 | 15050 | 15020 | 460 |
| 467 | 20230705 | 130700 | 5510625480 | 15050 | 15050 | 15050 | 15050 | 1 |
| 468 | 20230705 | 130600 | 5510610430 | 15060 | 15060 | 15060 | 15030 | 203 |
| 469 | 20230705 | 130500 | 5507559230 | 15040 | 15040 | 15040 | 15040 | 294 |
| 470 | 20230705 | 130400 | 5503137470 | 15040 | 15050 | 15050 | 15040 | 737 |
| 471 | 20230705 | 130300 | 5492046950 | 15050 | 15080 | 15080 | 15050 | 229 |
| 472 | 20230705 | 130200 | 5488597560 | 15070 | 15080 | 15080 | 15070 | 200 |
| 473 | 20230705 | 130100 | 5485583480 | 15070 | 15090 | 15090 | 15070 | 10 |
| 474 | 20230705 | 130000 | 5485432600 | 15120 | 15110 | 15120 | 15100 | 23 |
| 475 | 20230705 | 125900 | 5485085180 | 15110 | 15110 | 15110 | 15110 | 77 |
| 476 | 20230705 | 125800 | 5483921710 | 15100 | 15050 | 15100 | 15050 | 891 |
| 477 | 20230705 | 125700 | 5470475710 | 15040 | 15040 | 15040 | 15040 | 0 |
| 478 | 20230705 | 125600 | 5470475710 | 15040 | 15050 | 15050 | 15040 | 211 |
| 479 | 20230705 | 125500 | 5467300870 | 15040 | 15040 | 15040 | 15040 | 1 |
| 480 | 20230705 | 125400 | 5467285830 | 15050 | 15050 | 15050 | 15050 | 81 |
| 481 | 20230705 | 125300 | 5466066780 | 15050 | 15050 | 15050 | 15050 | 146 |
| 482 | 20230705 | 125200 | 5463869480 | 15050 | 15050 | 15050 | 15050 | 6 |
| 483 | 20230705 | 125100 | 5463779180 | 15050 | 15050 | 15050 | 15050 | 780 |
| 484 | 20230705 | 125000 | 5452040180 | 15000 | 15050 | 15050 | 15000 | 72 |
| 485 | 20230705 | 124900 | 5450959120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 486 | 20230705 | 124800 | 5450959120 | 15000 | 15020 | 15020 | 15000 | 565 |
| 487 | 20230705 | 124700 | 5442483150 | 15020 | 15020 | 15020 | 15020 | 13 |
| 488 | 20230705 | 124600 | 5442287890 | 15020 | 15020 | 15020 | 15020 | 302 |
| 489 | 20230705 | 124500 | 5437751850 | 15020 | 15050 | 15050 | 15020 | 1095 |
| 490 | 20230705 | 124400 | 5421301870 | 15060 | 15050 | 15060 | 15050 | 370 |
| 491 | 20230705 | 124300 | 5415730290 | 15060 | 15050 | 15070 | 15050 | 25 |
| 492 | 20230705 | 124200 | 5415353680 | 15050 | 15050 | 15050 | 15050 | 0 |
| 493 | 20230705 | 124100 | 5415353680 | 15050 | 15050 | 15050 | 15050 | 0 |
| 494 | 20230705 | 124000 | 5415353680 | 15050 | 15050 | 15050 | 15050 | 42 |
| 495 | 20230705 | 123900 | 5414721580 | 15020 | 15060 | 15080 | 15020 | 226 |
| 496 | 20230705 | 123800 | 5411320460 | 15060 | 15060 | 15060 | 15060 | 0 |
| 497 | 20230705 | 123700 | 5411320460 | 15060 | 15050 | 15060 | 15050 | 669 |
| 498 | 20230705 | 123600 | 5401246960 | 15020 | 15020 | 15020 | 15020 | 19 |
| 499 | 20230705 | 123500 | 5400961580 | 15010 | 15010 | 15010 | 15010 | 354 |
| 500 | 20230705 | 123400 | 5395648040 | 15010 | 15010 | 15010 | 15000 | 127 |
| 501 | 20230705 | 123300 | 5393741870 | 15010 | 15010 | 15010 | 15010 | 17 |
| 502 | 20230705 | 123200 | 5393486700 | 15000 | 15020 | 15020 | 15000 | 1286 |
| 503 | 20230705 | 123100 | 5374195510 | 15000 | 15020 | 15020 | 15000 | 416 |
| 504 | 20230705 | 123000 | 5367954070 | 15010 | 15060 | 15060 | 15010 | 300 |
| 505 | 20230705 | 122900 | 5363446040 | 15100 | 15070 | 15100 | 15060 | 171 |
| 506 | 20230705 | 122800 | 5360868840 | 15070 | 15090 | 15090 | 15070 | 580 |
| 507 | 20230705 | 122700 | 5352125220 | 15100 | 15100 | 15100 | 15100 | 387 |
| 508 | 20230705 | 122600 | 5346281520 | 15100 | 15100 | 15100 | 15100 | 162 |
| 509 | 20230705 | 122500 | 5343835320 | 15100 | 15070 | 15100 | 15070 | 177 |
| 510 | 20230705 | 122400 | 5341164040 | 15070 | 15090 | 15090 | 15060 | 43 |
| 511 | 20230705 | 122300 | 5340515770 | 15090 | 15070 | 15090 | 15070 | 284 |
| 512 | 20230705 | 122200 | 5336235010 | 15070 | 15040 | 15070 | 15030 | 776 |
| 513 | 20230705 | 122100 | 5324550780 | 15040 | 15020 | 15040 | 15020 | 29 |
| 514 | 20230705 | 122000 | 5324114680 | 15020 | 15050 | 15050 | 15020 | 262 |
| 515 | 20230705 | 121900 | 5320178960 | 15020 | 15010 | 15050 | 15010 | 1963 |
| 516 | 20230705 | 121800 | 5290696590 | 15020 | 15000 | 15040 | 15000 | 196 |
| 517 | 20230705 | 121700 | 5287752190 | 15000 | 15000 | 15000 | 14940 | 1305 |
| 518 | 20230705 | 121600 | 5268198590 | 15000 | 14980 | 15030 | 14980 | 2411 |
| 519 | 20230705 | 121500 | 5232004500 | 14970 | 14820 | 14970 | 14810 | 409 |
| 520 | 20230705 | 121400 | 5225918800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 521 | 20230705 | 121300 | 5225918800 | 14800 | 14820 | 14880 | 14800 | 1136 |
| 522 | 20230705 | 121200 | 5209100950 | 14820 | 14890 | 14890 | 14820 | 4 |
| 523 | 20230705 | 121100 | 5209041600 | 14810 | 14810 | 14890 | 14810 | 310 |
| 524 | 20230705 | 121000 | 5204450310 | 14810 | 14810 | 14850 | 14810 | 42 |
| 525 | 20230705 | 120900 | 5203827410 | 14800 | 14810 | 14820 | 14800 | 730 |
| 526 | 20230705 | 120800 | 5193021210 | 14800 | 14840 | 14840 | 14800 | 1252 |
| 527 | 20230705 | 120700 | 5174472320 | 14840 | 14900 | 14900 | 14840 | 218 |
| 528 | 20230705 | 120600 | 5171234410 | 14930 | 14930 | 14930 | 14930 | 2 |
| 529 | 20230705 | 120500 | 5171204550 | 14930 | 14930 | 14930 | 14930 | 50 |
| 530 | 20230705 | 120400 | 5170458050 | 14930 | 14930 | 14930 | 14930 | 0 |
| 531 | 20230705 | 120300 | 5170458050 | 14930 | 14930 | 14930 | 14930 | 0 |
| 532 | 20230705 | 120200 | 5170458050 | 14930 | 14930 | 14930 | 14930 | 52 |
| 533 | 20230705 | 120100 | 5169681690 | 14940 | 14940 | 14940 | 14840 | 470 |
| 534 | 20230705 | 120000 | 5162667400 | 14940 | 14900 | 14940 | 14900 | 539 |
| 535 | 20230705 | 115900 | 5154636140 | 14900 | 14900 | 14900 | 14900 | 0 |
| 536 | 20230705 | 115800 | 5154636140 | 14900 | 14900 | 14900 | 14900 | 105 |
| 537 | 20230705 | 115700 | 5153071640 | 14900 | 14840 | 14900 | 14840 | 353 |
| 538 | 20230705 | 115600 | 5147826890 | 14840 | 14840 | 14840 | 14840 | 426 |
| 539 | 20230705 | 115500 | 5141505050 | 14940 | 14930 | 14970 | 14770 | 2193 |
| 540 | 20230705 | 115400 | 5108815930 | 14940 | 14920 | 14980 | 14920 | 392 |
| 541 | 20230705 | 115300 | 5102959890 | 14830 | 14820 | 14930 | 14800 | 3048 |
| 542 | 20230705 | 115200 | 5057728680 | 14900 | 14900 | 14960 | 14800 | 3820 |
| 543 | 20230705 | 115100 | 5001121770 | 14980 | 14860 | 14980 | 14860 | 3 |
| 544 | 20230705 | 115000 | 5001077070 | 14990 | 14920 | 14990 | 14810 | 1924 |
| 545 | 20230705 | 114900 | 4972467660 | 14910 | 14960 | 14960 | 14910 | 1081 |
| 546 | 20230705 | 114800 | 4956329000 | 14960 | 15020 | 15030 | 14960 | 1182 |
| 547 | 20230705 | 114700 | 4938626010 | 15000 | 15050 | 15050 | 15000 | 724 |
| 548 | 20230705 | 114600 | 4927753580 | 15050 | 15050 | 15050 | 15040 | 107 |
| 549 | 20230705 | 114500 | 4926143240 | 15050 | 15030 | 15050 | 15030 | 55 |
| 550 | 20230705 | 114400 | 4925316170 | 15040 | 15050 | 15050 | 15040 | 36 |
| 551 | 20230705 | 114300 | 4924774720 | 15120 | 15110 | 15120 | 15110 | 52 |
| 552 | 20230705 | 114200 | 4923988730 | 15130 | 15030 | 15130 | 15020 | 619 |
| 553 | 20230705 | 114100 | 4914687720 | 15050 | 15110 | 15110 | 15050 | 315 |
| 554 | 20230705 | 114000 | 4909941690 | 15090 | 15110 | 15110 | 15080 | 56 |
| 555 | 20230705 | 113900 | 4909096960 | 15110 | 15110 | 15110 | 15080 | 274 |
| 556 | 20230705 | 113800 | 4904958860 | 15140 | 15140 | 15140 | 15110 | 47 |
| 557 | 20230705 | 113700 | 4904248060 | 15110 | 15130 | 15140 | 15100 | 57 |
| 558 | 20230705 | 113600 | 4903386760 | 15130 | 15100 | 15130 | 15100 | 91 |
| 559 | 20230705 | 113500 | 4902012430 | 15100 | 15090 | 15100 | 15080 | 71 |
| 560 | 20230705 | 113400 | 4900941020 | 15080 | 15110 | 15110 | 15080 | 910 |
| 561 | 20230705 | 113300 | 4887204610 | 15110 | 15140 | 15140 | 15100 | 389 |
| 562 | 20230705 | 113200 | 4881323520 | 15140 | 15130 | 15150 | 15130 | 253 |
| 563 | 20230705 | 113100 | 4877494850 | 15130 | 15130 | 15150 | 15130 | 18 |
| 564 | 20230705 | 113000 | 4877222490 | 15130 | 15170 | 15170 | 15130 | 314 |
| 565 | 20230705 | 112900 | 4872463520 | 15160 | 15130 | 15170 | 15130 | 419 |
| 566 | 20230705 | 112800 | 4866113720 | 15130 | 15140 | 15150 | 15130 | 368 |
| 567 | 20230705 | 112700 | 4860544220 | 15130 | 15130 | 15130 | 15080 | 426 |
| 568 | 20230705 | 112600 | 4854107810 | 15120 | 15130 | 15130 | 15120 | 424 |
| 569 | 20230705 | 112500 | 4847692700 | 15150 | 15140 | 15150 | 15140 | 289 |
| 570 | 20230705 | 112400 | 4843314850 | 15120 | 15120 | 15150 | 15110 | 359 |
| 571 | 20230705 | 112300 | 4837880450 | 15130 | 15150 | 15150 | 15120 | 1585 |
| 572 | 20230705 | 112200 | 4813898920 | 15150 | 15130 | 15160 | 15130 | 400 |
| 573 | 20230705 | 112100 | 4807843650 | 15130 | 15130 | 15140 | 15130 | 223 |
| 574 | 20230705 | 112000 | 4804467850 | 15130 | 15090 | 15130 | 15080 | 515 |
| 575 | 20230705 | 111900 | 4796685760 | 15110 | 15110 | 15110 | 15110 | 856 |
| 576 | 20230705 | 111800 | 4783751600 | 15120 | 15090 | 15120 | 15070 | 972 |
| 577 | 20230705 | 111700 | 4769063180 | 15090 | 15100 | 15100 | 15020 | 150 |
| 578 | 20230705 | 111600 | 4766798270 | 15110 | 15020 | 15110 | 15000 | 152 |
| 579 | 20230705 | 111500 | 4764508910 | 14960 | 14960 | 14960 | 14960 | 0 |
| 580 | 20230705 | 111400 | 4764508910 | 14960 | 15010 | 15010 | 14960 | 743 |
| 581 | 20230705 | 111300 | 4753376270 | 15020 | 15020 | 15020 | 15010 | 255 |
| 582 | 20230705 | 111200 | 4749547690 | 15020 | 15060 | 15060 | 15020 | 87 |
| 583 | 20230705 | 111100 | 4748237790 | 15060 | 15100 | 15110 | 15060 | 110 |
| 584 | 20230705 | 111000 | 4746579790 | 15110 | 15060 | 15120 | 15050 | 623 |
| 585 | 20230705 | 110900 | 4737165010 | 15060 | 15060 | 15060 | 15060 | 6 |
| 586 | 20230705 | 110800 | 4737074650 | 15050 | 14990 | 15050 | 14990 | 1598 |
| 587 | 20230705 | 110700 | 4713075930 | 14990 | 14970 | 14990 | 14970 | 184 |
| 588 | 20230705 | 110600 | 4710321300 | 14970 | 14970 | 15000 | 14970 | 73 |
| 589 | 20230705 | 110500 | 4709227930 | 14970 | 14980 | 14990 | 14970 | 503 |
| 590 | 20230705 | 110400 | 4701688010 | 14960 | 14990 | 14990 | 14960 | 244 |
| 591 | 20230705 | 110300 | 4698032690 | 14990 | 15010 | 15010 | 14990 | 365 |
| 592 | 20230705 | 110200 | 4692558400 | 15000 | 14990 | 15000 | 14990 | 1047 |
| 593 | 20230705 | 110100 | 4676854960 | 14990 | 14980 | 15000 | 14980 | 205 |
| 594 | 20230705 | 110000 | 4673780830 | 14990 | 14970 | 15000 | 14970 | 182 |
| 595 | 20230705 | 105900 | 4671053320 | 14970 | 14920 | 14970 | 14920 | 286 |
| 596 | 20230705 | 105800 | 4666779510 | 14920 | 14940 | 14940 | 14900 | 1099 |
| 597 | 20230705 | 105700 | 4650395260 | 14930 | 14940 | 14940 | 14930 | 109 |
| 598 | 20230705 | 105600 | 4648766950 | 14940 | 14960 | 14960 | 14940 | 86 |
| 599 | 20230705 | 105500 | 4647481890 | 14940 | 14980 | 14980 | 14940 | 1387 |
| 600 | 20230705 | 105400 | 4626743130 | 14980 | 14980 | 14980 | 14980 | 46 |
| 601 | 20230705 | 105300 | 4626054050 | 14980 | 14980 | 15000 | 14970 | 508 |
| 602 | 20230705 | 105200 | 4618444140 | 14980 | 14980 | 14990 | 14970 | 237 |
| 603 | 20230705 | 105100 | 4614894200 | 14980 | 14990 | 14990 | 14970 | 145 |
| 604 | 20230705 | 105000 | 4612721700 | 14980 | 15000 | 15000 | 14980 | 856 |
| 605 | 20230705 | 104900 | 4599898620 | 14970 | 15000 | 15010 | 14970 | 457 |
| 606 | 20230705 | 104800 | 4593045980 | 15000 | 15000 | 15000 | 14900 | 2209 |
| 607 | 20230705 | 104700 | 4560056550 | 15050 | 15000 | 15050 | 14980 | 362 |
| 608 | 20230705 | 104600 | 4554628850 | 15050 | 15000 | 15050 | 14980 | 355 |
| 609 | 20230705 | 104500 | 4549307780 | 15060 | 15000 | 15060 | 15000 | 277 |
| 610 | 20230705 | 104400 | 4545152650 | 15000 | 15000 | 15000 | 15000 | 60 |
| 611 | 20230705 | 104300 | 4544252650 | 15000 | 14950 | 15000 | 14950 | 619 |
| 612 | 20230705 | 104200 | 4534978480 | 14960 | 15020 | 15020 | 14950 | 3765 |
| 613 | 20230705 | 104100 | 4478548740 | 15010 | 15060 | 15060 | 15010 | 960 |
| 614 | 20230705 | 104000 | 4464113690 | 15060 | 15060 | 15060 | 15060 | 106 |
| 615 | 20230705 | 103900 | 4462517330 | 15070 | 15060 | 15070 | 15060 | 215 |
| 616 | 20230705 | 103800 | 4459279410 | 15040 | 15060 | 15060 | 15040 | 41 |
| 617 | 20230705 | 103700 | 4458662610 | 15060 | 15060 | 15060 | 15030 | 63 |
| 618 | 20230705 | 103600 | 4457713890 | 15010 | 15020 | 15060 | 15010 | 1458 |
| 619 | 20230705 | 103500 | 4435796480 | 15020 | 15030 | 15030 | 15020 | 1720 |
| 620 | 20230705 | 103400 | 4409959650 | 15030 | 15080 | 15080 | 15030 | 1411 |
| 621 | 20230705 | 103300 | 4388736280 | 15080 | 15080 | 15090 | 15060 | 322 |
| 622 | 20230705 | 103200 | 4383883510 | 15080 | 15080 | 15120 | 15070 | 157 |
| 623 | 20230705 | 103100 | 4381516990 | 15070 | 15140 | 15140 | 15070 | 151 |
| 624 | 20230705 | 103000 | 4379240310 | 15140 | 15070 | 15140 | 15060 | 414 |
| 625 | 20230705 | 102900 | 4373000040 | 15070 | 15070 | 15110 | 15060 | 1865 |
| 626 | 20230705 | 102800 | 4344891340 | 15090 | 15060 | 15090 | 15050 | 1176 |
| 627 | 20230705 | 102700 | 4327177180 | 15060 | 15170 | 15170 | 15060 | 4621 |
| 628 | 20230705 | 102600 | 4257342450 | 15170 | 15190 | 15200 | 15160 | 272 |
| 629 | 20230705 | 102500 | 4253215020 | 15180 | 15210 | 15210 | 15180 | 1364 |
| 630 | 20230705 | 102400 | 4232492860 | 15210 | 15240 | 15240 | 15210 | 653 |
| 631 | 20230705 | 102300 | 4222558540 | 15240 | 15220 | 15240 | 15220 | 503 |
| 632 | 20230705 | 102200 | 4214902050 | 15220 | 15240 | 15250 | 15220 | 71 |
| 633 | 20230705 | 102100 | 4213819930 | 15250 | 15260 | 15260 | 15210 | 643 |
| 634 | 20230705 | 102000 | 4204034170 | 15260 | 15230 | 15270 | 15220 | 144 |
| 635 | 20230705 | 101900 | 4201842000 | 15280 | 15240 | 15290 | 15230 | 706 |
| 636 | 20230705 | 101800 | 4191058440 | 15240 | 15210 | 15240 | 15210 | 1089 |
| 637 | 20230705 | 101700 | 4174472110 | 15220 | 15200 | 15220 | 15190 | 1142 |
| 638 | 20230705 | 101600 | 4157103530 | 15200 | 15190 | 15200 | 15190 | 369 |
| 639 | 20230705 | 101500 | 4151497420 | 15190 | 15200 | 15210 | 15190 | 475 |
| 640 | 20230705 | 101400 | 4144277410 | 15200 | 15200 | 15220 | 15190 | 494 |
| 641 | 20230705 | 101300 | 4136769520 | 15190 | 15240 | 15240 | 15190 | 745 |
| 642 | 20230705 | 101200 | 4125431520 | 15240 | 15230 | 15250 | 15200 | 1215 |
| 643 | 20230705 | 101100 | 4106921270 | 15190 | 15190 | 15210 | 15190 | 1105 |
| 644 | 20230705 | 101000 | 4090130070 | 15190 | 15230 | 15230 | 15190 | 838 |
| 645 | 20230705 | 100900 | 4077383910 | 15230 | 15210 | 15240 | 15190 | 1103 |
| 646 | 20230705 | 100800 | 4060604930 | 15210 | 15250 | 15250 | 15190 | 1566 |
| 647 | 20230705 | 100700 | 4036785180 | 15290 | 15290 | 15290 | 15260 | 90 |
| 648 | 20230705 | 100600 | 4035409900 | 15280 | 15270 | 15290 | 15270 | 395 |
| 649 | 20230705 | 100500 | 4029377070 | 15270 | 15300 | 15320 | 15270 | 490 |
| 650 | 20230705 | 100400 | 4021887860 | 15300 | 15320 | 15350 | 15300 | 1078 |
| 651 | 20230705 | 100300 | 4005363590 | 15320 | 15230 | 15320 | 15230 | 1870 |
| 652 | 20230705 | 100200 | 3976811070 | 15250 | 15240 | 15250 | 15230 | 138 |
| 653 | 20230705 | 100100 | 3974707100 | 15230 | 15180 | 15240 | 15170 | 962 |
| 654 | 20230705 | 100000 | 3960101720 | 15170 | 15200 | 15200 | 15170 | 3779 |
| 655 | 20230705 | 095900 | 3902728610 | 15200 | 15200 | 15240 | 15190 | 1053 |
| 656 | 20230705 | 095800 | 3886725530 | 15200 | 15250 | 15250 | 15200 | 1655 |
| 657 | 20230705 | 095700 | 3861547330 | 15250 | 15230 | 15270 | 15230 | 821 |
| 658 | 20230705 | 095600 | 3849025230 | 15220 | 15190 | 15250 | 15170 | 1632 |
| 659 | 20230705 | 095500 | 3824219630 | 15240 | 15220 | 15240 | 15130 | 8752 |
| 660 | 20230705 | 095400 | 3691552290 | 15210 | 15240 | 15290 | 15190 | 3879 |
| 661 | 20230705 | 095300 | 3632501090 | 15200 | 15320 | 15320 | 15200 | 3934 |
| 662 | 20230705 | 095200 | 3572522130 | 15330 | 15330 | 15390 | 15300 | 1551 |
| 663 | 20230705 | 095100 | 3548746120 | 15340 | 15410 | 15410 | 15310 | 4302 |
| 664 | 20230705 | 095000 | 3482701210 | 15420 | 15430 | 15430 | 15400 | 702 |
| 665 | 20230705 | 094900 | 3471880450 | 15410 | 15400 | 15440 | 15380 | 2542 |
| 666 | 20230705 | 094800 | 3432710170 | 15430 | 15400 | 15430 | 15390 | 1919 |
| 667 | 20230705 | 094700 | 3403142080 | 15430 | 15500 | 15500 | 15400 | 2585 |
| 668 | 20230705 | 094600 | 3363152040 | 15510 | 15460 | 15510 | 15420 | 5145 |
| 669 | 20230705 | 094500 | 3283528790 | 15460 | 15560 | 15560 | 15460 | 3971 |
| 670 | 20230705 | 094400 | 3221955280 | 15560 | 15560 | 15580 | 15500 | 5565 |
| 671 | 20230705 | 094300 | 3135440350 | 15560 | 15390 | 15560 | 15370 | 8490 |
| 672 | 20230705 | 094200 | 3004004470 | 15390 | 15370 | 15460 | 15340 | 1964 |
| 673 | 20230705 | 094100 | 2973764460 | 15370 | 15500 | 15500 | 15300 | 7735 |
| 674 | 20230705 | 094000 | 2854853210 | 15500 | 15520 | 15550 | 15410 | 8235 |
| 675 | 20230705 | 093900 | 2727395530 | 15550 | 15570 | 15610 | 15520 | 6819 |
| 676 | 20230705 | 093800 | 2621199080 | 15550 | 15540 | 15580 | 15510 | 5824 |
| 677 | 20230705 | 093700 | 2530644060 | 15520 | 15480 | 15620 | 15480 | 12526 |
| 678 | 20230705 | 093600 | 2335748100 | 15480 | 15390 | 15490 | 15380 | 7659 |
| 679 | 20230705 | 093500 | 2217368790 | 15370 | 15530 | 15680 | 15330 | 14196 |
| 680 | 20230705 | 093400 | 1997577530 | 15530 | 15350 | 15670 | 15340 | 15194 |
| 681 | 20230705 | 093300 | 1762799850 | 15350 | 15200 | 15370 | 15200 | 5470 |
| 682 | 20230705 | 093200 | 1679230260 | 15230 | 15120 | 15230 | 15100 | 8927 |
| 683 | 20230705 | 093100 | 1543714450 | 15120 | 15180 | 15180 | 15120 | 4831 |
| 684 | 20230705 | 093000 | 1470605190 | 15180 | 15050 | 15180 | 15050 | 5630 |
| 685 | 20230705 | 092900 | 1385423750 | 15090 | 15040 | 15100 | 15030 | 2178 |
| 686 | 20230705 | 092800 | 1352584240 | 15070 | 15000 | 15120 | 15000 | 1096 |
| 687 | 20230705 | 092700 | 1336065500 | 15000 | 15120 | 15120 | 15000 | 3646 |
| 688 | 20230705 | 092600 | 1281267690 | 15120 | 15120 | 15150 | 15060 | 5454 |
| 689 | 20230705 | 092500 | 1198793490 | 15120 | 14940 | 15120 | 14930 | 14565 |
| 690 | 20230705 | 092400 | 980351610 | 14940 | 14900 | 14940 | 14860 | 3616 |
| 691 | 20230705 | 092300 | 926469260 | 14890 | 14930 | 14930 | 14870 | 1170 |
| 692 | 20230705 | 092200 | 909042760 | 14930 | 14870 | 14940 | 14860 | 3121 |
| 693 | 20230705 | 092100 | 862476570 | 14870 | 14900 | 14900 | 14870 | 525 |
| 694 | 20230705 | 092000 | 854666590 | 14870 | 14900 | 14900 | 14850 | 1804 |
| 695 | 20230705 | 091900 | 827852030 | 14890 | 14930 | 14930 | 14860 | 1996 |
| 696 | 20230705 | 091800 | 798137010 | 14930 | 14900 | 14940 | 14880 | 3814 |
| 697 | 20230705 | 091700 | 741275480 | 14900 | 14820 | 14910 | 14820 | 6221 |
| 698 | 20230705 | 091600 | 648844470 | 14820 | 14800 | 14840 | 14780 | 6740 |
| 699 | 20230705 | 091500 | 548955910 | 14780 | 14730 | 14840 | 14730 | 6811 |
| 700 | 20230705 | 091400 | 448280260 | 14720 | 14720 | 14740 | 14720 | 1828 |
| 701 | 20230705 | 091300 | 421358120 | 14730 | 14660 | 14730 | 14650 | 4569 |
| 702 | 20230705 | 091200 | 354252920 | 14670 | 14600 | 14670 | 14570 | 1493 |
| 703 | 20230705 | 091100 | 332415730 | 14610 | 14570 | 14620 | 14570 | 200 |
| 704 | 20230705 | 091000 | 329498060 | 14630 | 14580 | 14630 | 14550 | 408 |
| 705 | 20230705 | 090900 | 323544830 | 14580 | 14660 | 14660 | 14570 | 1599 |
| 706 | 20230705 | 090800 | 300198130 | 14660 | 14530 | 14660 | 14530 | 3725 |
| 707 | 20230705 | 090700 | 245869980 | 14540 | 14530 | 14540 | 14520 | 155 |
| 708 | 20230705 | 090600 | 243616710 | 14500 | 14540 | 14550 | 14500 | 639 |
| 709 | 20230705 | 090500 | 234340090 | 14540 | 14510 | 14540 | 14510 | 70 |
| 710 | 20230705 | 090400 | 233323040 | 14560 | 14500 | 14560 | 14450 | 635 |
| 711 | 20230705 | 090300 | 224116340 | 14450 | 14550 | 14580 | 14450 | 1583 |
| 712 | 20230705 | 090200 | 201122960 | 14580 | 14520 | 14650 | 14520 | 5597 |
| 713 | 20230705 | 090100 | 119374910 | 14490 | 14490 | 14490 | 14420 | 1458 |
| 714 | 20230705 | 090000 | 98263680 | 14490 | 14600 | 14600 | 14450 | 6739 |