37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 5680 |
| 3 | 20230724 | 203600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20230724 | 203500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20230724 | 203400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20230724 | 203300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20230724 | 203200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20230724 | 203100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20230724 | 203000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20230724 | 202900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20230724 | 202800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20230724 | 202700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20230724 | 202600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20230724 | 202500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20230724 | 202400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20230724 | 202300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20230724 | 202200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20230724 | 202100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20230724 | 202000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20230724 | 201900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20230724 | 201800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20230724 | 201700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20230724 | 201600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20230724 | 201500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20230724 | 201400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20230724 | 201300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20230724 | 201200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20230724 | 201100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20230724 | 201000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20230724 | 200900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20230724 | 200800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20230724 | 200700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 5680 |
| 33 | 20230724 | 200600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20230724 | 200500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20230724 | 200400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20230724 | 200300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20230724 | 200200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20230724 | 200100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20230724 | 200000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20230724 | 195900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20230724 | 195800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20230724 | 195700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20230724 | 195600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20230724 | 195500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20230724 | 195400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20230724 | 195300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20230724 | 195200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20230724 | 195100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20230724 | 195000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20230724 | 194900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20230724 | 194800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20230724 | 194700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20230724 | 194600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20230724 | 194500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20230724 | 194400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20230724 | 194300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20230724 | 194200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20230724 | 194100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20230724 | 194000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20230724 | 193900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20230724 | 193800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20230724 | 193700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 5680 |
| 63 | 20230724 | 193600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20230724 | 193500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20230724 | 193400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20230724 | 193300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20230724 | 193200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20230724 | 193100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20230724 | 193000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20230724 | 192900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20230724 | 192800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20230724 | 192700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20230724 | 192600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20230724 | 192500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20230724 | 192400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20230724 | 192300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20230724 | 192200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20230724 | 192100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20230724 | 192000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20230724 | 191900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20230724 | 191800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20230724 | 191700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20230724 | 191600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20230724 | 191500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20230724 | 191400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20230724 | 191300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20230724 | 191200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20230724 | 191100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20230724 | 191000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20230724 | 190900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20230724 | 190800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20230724 | 190700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 5680 |
| 93 | 20230724 | 190600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20230724 | 190500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20230724 | 190400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20230724 | 190300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20230724 | 190200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20230724 | 190100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20230724 | 190000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20230724 | 185900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20230724 | 185800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20230724 | 185700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20230724 | 185600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20230724 | 185500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20230724 | 185400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20230724 | 185300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20230724 | 185200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20230724 | 185100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20230724 | 185000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20230724 | 184900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20230724 | 184800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20230724 | 184700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20230724 | 184600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20230724 | 184500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20230724 | 184400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20230724 | 184300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20230724 | 184200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20230724 | 184100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20230724 | 184000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20230724 | 183900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20230724 | 183800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20230724 | 183700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 5680 |
| 123 | 20230724 | 183600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20230724 | 183500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20230724 | 183400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20230724 | 183300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20230724 | 183200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20230724 | 183100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20230724 | 183000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20230724 | 182900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20230724 | 182800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20230724 | 182700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20230724 | 182600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20230724 | 182500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20230724 | 182400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20230724 | 182300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20230724 | 182200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20230724 | 182100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20230724 | 182000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20230724 | 181900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20230724 | 181800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20230724 | 181700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20230724 | 181600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20230724 | 181500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20230724 | 181400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20230724 | 181300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20230724 | 181200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20230724 | 181100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20230724 | 181000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20230724 | 180900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20230724 | 180800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20230724 | 180700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 5680 |
| 153 | 20230724 | 180600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20230724 | 180500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20230724 | 180400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20230724 | 180300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20230724 | 180200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20230724 | 180100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20230724 | 180000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20230724 | 175900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20230724 | 175800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20230724 | 175700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20230724 | 175600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20230724 | 175500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20230724 | 175400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20230724 | 175300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20230724 | 175200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20230724 | 175100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20230724 | 175000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20230724 | 174900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20230724 | 174800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20230724 | 174700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20230724 | 174600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20230724 | 174500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20230724 | 174400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20230724 | 174300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20230724 | 174200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20230724 | 174100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20230724 | 174000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20230724 | 173900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20230724 | 173800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20230724 | 173700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 5680 |
| 183 | 20230724 | 173600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20230724 | 173500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20230724 | 173400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20230724 | 173300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20230724 | 173200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20230724 | 173100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20230724 | 173000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20230724 | 172900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20230724 | 172800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20230724 | 172700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20230724 | 172600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20230724 | 172500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20230724 | 172400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20230724 | 172300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20230724 | 172200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20230724 | 172100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20230724 | 172000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20230724 | 171900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20230724 | 171800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20230724 | 171700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20230724 | 171600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20230724 | 171500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20230724 | 171400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20230724 | 171300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20230724 | 171200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20230724 | 171100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20230724 | 171000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20230724 | 170900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20230724 | 170800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20230724 | 170700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 5680 |
| 213 | 20230724 | 170600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20230724 | 170500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20230724 | 170400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20230724 | 170300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20230724 | 170200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20230724 | 170100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20230724 | 170000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20230724 | 165900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20230724 | 165800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20230724 | 165700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20230724 | 165600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20230724 | 165500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20230724 | 165400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20230724 | 165300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20230724 | 165200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20230724 | 165100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20230724 | 165000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20230724 | 164900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20230724 | 164800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20230724 | 164700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20230724 | 164600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20230724 | 164500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20230724 | 164400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20230724 | 164300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20230724 | 164200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20230724 | 164100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20230724 | 164000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20230724 | 163900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20230724 | 163800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20230724 | 163700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 5680 |
| 243 | 20230724 | 163600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20230724 | 163500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20230724 | 163400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20230724 | 163300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20230724 | 163200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20230724 | 163100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20230724 | 163000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20230724 | 162900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20230724 | 162800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20230724 | 162700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20230724 | 162600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20230724 | 162500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20230724 | 162400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20230724 | 162300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20230724 | 162200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20230724 | 162100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20230724 | 162000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20230724 | 161900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20230724 | 161800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20230724 | 161700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20230724 | 161600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20230724 | 161500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20230724 | 161400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20230724 | 161300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 267 | 20230724 | 161200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 268 | 20230724 | 161100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 269 | 20230724 | 161000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 270 | 20230724 | 160900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 271 | 20230724 | 160800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 272 | 20230724 | 160700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 5680 |
| 273 | 20230724 | 160600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 274 | 20230724 | 160500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 275 | 20230724 | 160400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 276 | 20230724 | 160300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 277 | 20230724 | 160200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 278 | 20230724 | 160100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 279 | 20230724 | 160000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 280 | 20230724 | 155900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 281 | 20230724 | 155800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 282 | 20230724 | 155700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 283 | 20230724 | 155600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 284 | 20230724 | 155500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 285 | 20230724 | 155400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 286 | 20230724 | 155300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 287 | 20230724 | 155200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 288 | 20230724 | 155100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 289 | 20230724 | 155000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 290 | 20230724 | 154900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 291 | 20230724 | 154800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 292 | 20230724 | 154700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 293 | 20230724 | 154600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 294 | 20230724 | 154500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 295 | 20230724 | 154400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 296 | 20230724 | 154300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 297 | 20230724 | 154200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 298 | 20230724 | 154100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 299 | 20230724 | 154000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 300 | 20230724 | 153900 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 301 | 20230724 | 153800 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 302 | 20230724 | 153700 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 5680 |
| 303 | 20230724 | 153600 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 304 | 20230724 | 153500 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 305 | 20230724 | 153400 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 306 | 20230724 | 153300 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 307 | 20230724 | 153200 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 308 | 20230724 | 153100 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 309 | 20230724 | 153000 | 4751545980 | 15760 | 15760 | 15760 | 15760 | 5680 |
| 310 | 20230724 | 152900 | 4662029180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 311 | 20230724 | 152800 | 4662029180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 312 | 20230724 | 152700 | 4662029180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 313 | 20230724 | 152600 | 4662029180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 314 | 20230724 | 152500 | 4662029180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 315 | 20230724 | 152400 | 4662029180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 316 | 20230724 | 152300 | 4662029180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 317 | 20230724 | 152200 | 4662029180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 318 | 20230724 | 152100 | 4662029180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 319 | 20230724 | 152000 | 4662029180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 320 | 20230724 | 151900 | 4662029180 | 15730 | 15740 | 15750 | 15720 | 1136 |
| 321 | 20230724 | 151800 | 4644155820 | 15730 | 15740 | 15740 | 15730 | 180 |
| 322 | 20230724 | 151700 | 4641324250 | 15750 | 15720 | 15750 | 15720 | 1126 |
| 323 | 20230724 | 151600 | 4623613270 | 15720 | 15720 | 15760 | 15720 | 361 |
| 324 | 20230724 | 151500 | 4617931840 | 15720 | 15720 | 15730 | 15720 | 245 |
| 325 | 20230724 | 151400 | 4614078110 | 15710 | 15760 | 15760 | 15710 | 777 |
| 326 | 20230724 | 151300 | 4601862370 | 15760 | 15770 | 15770 | 15710 | 536 |
| 327 | 20230724 | 151200 | 4593425700 | 15780 | 15790 | 15810 | 15710 | 2147 |
| 328 | 20230724 | 151100 | 4559598470 | 15790 | 15770 | 15800 | 15770 | 1966 |
| 329 | 20230724 | 151000 | 4528573240 | 15770 | 15720 | 15770 | 15710 | 1301 |
| 330 | 20230724 | 150900 | 4508100160 | 15740 | 15710 | 15740 | 15700 | 980 |
| 331 | 20230724 | 150800 | 4492696800 | 15710 | 15720 | 15720 | 15710 | 339 |
| 332 | 20230724 | 150700 | 4487369890 | 15720 | 15710 | 15720 | 15700 | 423 |
| 333 | 20230724 | 150600 | 4480723900 | 15720 | 15700 | 15720 | 15700 | 431 |
| 334 | 20230724 | 150500 | 4473953280 | 15700 | 15710 | 15710 | 15700 | 341 |
| 335 | 20230724 | 150400 | 4468599060 | 15710 | 15700 | 15710 | 15700 | 350 |
| 336 | 20230724 | 150300 | 4463101080 | 15680 | 15700 | 15720 | 15660 | 1082 |
| 337 | 20230724 | 150200 | 4446134070 | 15700 | 15680 | 15700 | 15680 | 701 |
| 338 | 20230724 | 150100 | 4435137590 | 15670 | 15740 | 15750 | 15670 | 922 |
| 339 | 20230724 | 150000 | 4420650380 | 15740 | 15760 | 15760 | 15730 | 639 |
| 340 | 20230724 | 145900 | 4410588210 | 15760 | 15790 | 15790 | 15760 | 302 |
| 341 | 20230724 | 145800 | 4405824360 | 15790 | 15760 | 15790 | 15760 | 354 |
| 342 | 20230724 | 145700 | 4400240010 | 15760 | 15750 | 15760 | 15750 | 255 |
| 343 | 20230724 | 145600 | 4396222210 | 15750 | 15760 | 15770 | 15740 | 1473 |
| 344 | 20230724 | 145500 | 4373013980 | 15760 | 15780 | 15790 | 15760 | 422 |
| 345 | 20230724 | 145400 | 4366357520 | 15790 | 15820 | 15820 | 15790 | 2211 |
| 346 | 20230724 | 145300 | 4331433790 | 15820 | 15830 | 15840 | 15800 | 2197 |
| 347 | 20230724 | 145200 | 4296694890 | 15820 | 15870 | 15870 | 15820 | 1627 |
| 348 | 20230724 | 145100 | 4270922460 | 15870 | 15850 | 15890 | 15840 | 1166 |
| 349 | 20230724 | 145000 | 4252424570 | 15860 | 15900 | 15900 | 15850 | 1119 |
| 350 | 20230724 | 144900 | 4234677010 | 15900 | 15890 | 15950 | 15860 | 8544 |
| 351 | 20230724 | 144800 | 4098805340 | 15890 | 15840 | 15900 | 15840 | 4545 |
| 352 | 20230724 | 144700 | 4026652200 | 15860 | 15820 | 15870 | 15820 | 4433 |
| 353 | 20230724 | 144600 | 3956400820 | 15820 | 15800 | 15820 | 15800 | 1620 |
| 354 | 20230724 | 144500 | 3930790660 | 15800 | 15770 | 15800 | 15770 | 1420 |
| 355 | 20230724 | 144400 | 3908368590 | 15780 | 15810 | 15810 | 15750 | 2600 |
| 356 | 20230724 | 144300 | 3867337820 | 15800 | 15770 | 15800 | 15760 | 2001 |
| 357 | 20230724 | 144200 | 3835742940 | 15760 | 15780 | 15800 | 15760 | 2257 |
| 358 | 20230724 | 144100 | 3800120120 | 15780 | 15630 | 15780 | 15620 | 7705 |
| 359 | 20230724 | 144000 | 3679195950 | 15630 | 15620 | 15630 | 15620 | 1533 |
| 360 | 20230724 | 143900 | 3655243640 | 15630 | 15600 | 15630 | 15590 | 663 |
| 361 | 20230724 | 143800 | 3644906820 | 15630 | 15620 | 15630 | 15620 | 266 |
| 362 | 20230724 | 143700 | 3640750200 | 15630 | 15600 | 15640 | 15600 | 2983 |
| 363 | 20230724 | 143600 | 3594150200 | 15600 | 15600 | 15600 | 15580 | 794 |
| 364 | 20230724 | 143500 | 3581764420 | 15600 | 15560 | 15600 | 15560 | 1792 |
| 365 | 20230724 | 143400 | 3553841950 | 15570 | 15570 | 15570 | 15570 | 227 |
| 366 | 20230724 | 143300 | 3550307560 | 15570 | 15570 | 15570 | 15560 | 392 |
| 367 | 20230724 | 143200 | 3544204230 | 15570 | 15540 | 15570 | 15540 | 1527 |
| 368 | 20230724 | 143100 | 3520458000 | 15550 | 15550 | 15560 | 15550 | 135 |
| 369 | 20230724 | 143000 | 3518358430 | 15550 | 15540 | 15550 | 15540 | 404 |
| 370 | 20230724 | 142900 | 3512077230 | 15540 | 15540 | 15540 | 15540 | 0 |
| 371 | 20230724 | 142800 | 3512077230 | 15540 | 15520 | 15540 | 15520 | 2 |
| 372 | 20230724 | 142700 | 3512046170 | 15530 | 15530 | 15530 | 15530 | 79 |
| 373 | 20230724 | 142600 | 3510819300 | 15520 | 15520 | 15520 | 15520 | 168 |
| 374 | 20230724 | 142500 | 3508211940 | 15540 | 15550 | 15550 | 15540 | 22 |
| 375 | 20230724 | 142400 | 3507870040 | 15550 | 15550 | 15550 | 15510 | 38 |
| 376 | 20230724 | 142300 | 3507279840 | 15550 | 15550 | 15560 | 15510 | 242 |
| 377 | 20230724 | 142200 | 3503516800 | 15550 | 15500 | 15550 | 15500 | 113 |
| 378 | 20230724 | 142100 | 3501765200 | 15500 | 15530 | 15560 | 15500 | 1341 |
| 379 | 20230724 | 142000 | 3480922260 | 15530 | 15500 | 15540 | 15500 | 749 |
| 380 | 20230724 | 141900 | 3469293340 | 15500 | 15530 | 15530 | 15500 | 442 |
| 381 | 20230724 | 141800 | 3462440310 | 15500 | 15530 | 15530 | 15500 | 352 |
| 382 | 20230724 | 141700 | 3456981990 | 15500 | 15530 | 15530 | 15500 | 565 |
| 383 | 20230724 | 141600 | 3448221340 | 15530 | 15520 | 15530 | 15520 | 173 |
| 384 | 20230724 | 141500 | 3445535890 | 15520 | 15480 | 15520 | 15480 | 887 |
| 385 | 20230724 | 141400 | 3431794020 | 15480 | 15480 | 15480 | 15480 | 10 |
| 386 | 20230724 | 141300 | 3431639220 | 15500 | 15430 | 15500 | 15430 | 263 |
| 387 | 20230724 | 141200 | 3427573400 | 15430 | 15420 | 15430 | 15420 | 499 |
| 388 | 20230724 | 141100 | 3419877770 | 15420 | 15420 | 15420 | 15420 | 133 |
| 389 | 20230724 | 141000 | 3417826910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 390 | 20230724 | 140900 | 3417826910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 391 | 20230724 | 140800 | 3417826910 | 15420 | 15410 | 15420 | 15410 | 62 |
| 392 | 20230724 | 140700 | 3416870940 | 15420 | 15490 | 15490 | 15420 | 18 |
| 393 | 20230724 | 140600 | 3416592260 | 15500 | 15390 | 15500 | 15390 | 1485 |
| 394 | 20230724 | 140500 | 3393719340 | 15390 | 15390 | 15390 | 15390 | 15 |
| 395 | 20230724 | 140400 | 3393488490 | 15390 | 15340 | 15400 | 15340 | 168 |
| 396 | 20230724 | 140300 | 3390906960 | 15340 | 15340 | 15340 | 15340 | 48 |
| 397 | 20230724 | 140200 | 3390170640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 398 | 20230724 | 140100 | 3390170640 | 15400 | 15400 | 15400 | 15400 | 30 |
| 399 | 20230724 | 140000 | 3389708640 | 15410 | 15410 | 15410 | 15410 | 3 |
| 400 | 20230724 | 135900 | 3389662410 | 15410 | 15410 | 15410 | 15410 | 46 |
| 401 | 20230724 | 135800 | 3388953550 | 15410 | 15410 | 15410 | 15400 | 19 |
| 402 | 20230724 | 135700 | 3388660930 | 15410 | 15380 | 15410 | 15380 | 93 |
| 403 | 20230724 | 135600 | 3387229230 | 15380 | 15380 | 15380 | 15380 | 0 |
| 404 | 20230724 | 135500 | 3387229230 | 15380 | 15320 | 15380 | 15320 | 658 |
| 405 | 20230724 | 135400 | 3377134060 | 15320 | 15320 | 15320 | 15320 | 10 |
| 406 | 20230724 | 135300 | 3376980860 | 15320 | 15330 | 15330 | 15320 | 20 |
| 407 | 20230724 | 135200 | 3376674290 | 15340 | 15340 | 15340 | 15340 | 0 |
| 408 | 20230724 | 135100 | 3376674290 | 15340 | 15310 | 15340 | 15280 | 878 |
| 409 | 20230724 | 135000 | 3363241070 | 15310 | 15310 | 15310 | 15310 | 680 |
| 410 | 20230724 | 134900 | 3352830270 | 15310 | 15320 | 15330 | 15310 | 626 |
| 411 | 20230724 | 134800 | 3343240190 | 15330 | 15340 | 15340 | 15330 | 550 |
| 412 | 20230724 | 134700 | 3334807510 | 15380 | 15380 | 15380 | 15380 | 1 |
| 413 | 20230724 | 134600 | 3334792130 | 15350 | 15330 | 15350 | 15330 | 186 |
| 414 | 20230724 | 134500 | 3331939230 | 15350 | 15330 | 15350 | 15330 | 91 |
| 415 | 20230724 | 134400 | 3330542540 | 15350 | 15330 | 15350 | 15320 | 249 |
| 416 | 20230724 | 134300 | 3326727090 | 15340 | 15320 | 15340 | 15320 | 33 |
| 417 | 20230724 | 134200 | 3326221290 | 15320 | 15320 | 15320 | 15320 | 114 |
| 418 | 20230724 | 134100 | 3324474810 | 15320 | 15340 | 15340 | 15310 | 204 |
| 419 | 20230724 | 134000 | 3321350500 | 15340 | 15300 | 15340 | 15300 | 556 |
| 420 | 20230724 | 133900 | 3312840750 | 15340 | 15260 | 15350 | 15250 | 266 |
| 421 | 20230724 | 133800 | 3308781910 | 15270 | 15320 | 15380 | 15240 | 1975 |
| 422 | 20230724 | 133700 | 3278592730 | 15360 | 15300 | 15380 | 15290 | 2950 |
| 423 | 20230724 | 133600 | 3233449220 | 15290 | 15420 | 15420 | 15290 | 6207 |
| 424 | 20230724 | 133500 | 3138076020 | 15430 | 15500 | 15500 | 15430 | 3413 |
| 425 | 20230724 | 133400 | 3085319880 | 15500 | 15510 | 15510 | 15500 | 205 |
| 426 | 20230724 | 133300 | 3082140630 | 15520 | 15530 | 15530 | 15520 | 89 |
| 427 | 20230724 | 133200 | 3080758760 | 15530 | 15530 | 15540 | 15530 | 160 |
| 428 | 20230724 | 133100 | 3078272960 | 15530 | 15530 | 15530 | 15530 | 80 |
| 429 | 20230724 | 133000 | 3077030560 | 15530 | 15540 | 15540 | 15510 | 430 |
| 430 | 20230724 | 132900 | 3070352420 | 15530 | 15500 | 15530 | 15500 | 407 |
| 431 | 20230724 | 132800 | 3064041850 | 15500 | 15520 | 15520 | 15500 | 417 |
| 432 | 20230724 | 132700 | 3057577430 | 15530 | 15510 | 15530 | 15510 | 1433 |
| 433 | 20230724 | 132600 | 3035333560 | 15500 | 15500 | 15500 | 15500 | 17 |
| 434 | 20230724 | 132500 | 3035070060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 435 | 20230724 | 132400 | 3035070060 | 15500 | 15490 | 15500 | 15490 | 232 |
| 436 | 20230724 | 132300 | 3031474080 | 15500 | 15500 | 15500 | 15490 | 178 |
| 437 | 20230724 | 132200 | 3028715280 | 15510 | 15490 | 15510 | 15490 | 108 |
| 438 | 20230724 | 132100 | 3027040810 | 15480 | 15480 | 15480 | 15480 | 217 |
| 439 | 20230724 | 132000 | 3023681650 | 15480 | 15480 | 15510 | 15480 | 173 |
| 440 | 20230724 | 131900 | 3020999850 | 15510 | 15490 | 15510 | 15490 | 543 |
| 441 | 20230724 | 131800 | 3012584430 | 15490 | 15490 | 15500 | 15490 | 27 |
| 442 | 20230724 | 131700 | 3012166180 | 15510 | 15480 | 15510 | 15480 | 343 |
| 443 | 20230724 | 131600 | 3006854840 | 15480 | 15480 | 15480 | 15480 | 68 |
| 444 | 20230724 | 131500 | 3005802200 | 15470 | 15430 | 15470 | 15430 | 502 |
| 445 | 20230724 | 131400 | 2998044470 | 15460 | 15440 | 15460 | 15430 | 149 |
| 446 | 20230724 | 131300 | 2995744960 | 15450 | 15470 | 15470 | 15450 | 2868 |
| 447 | 20230724 | 131200 | 2951415160 | 15470 | 15500 | 15500 | 15470 | 865 |
| 448 | 20230724 | 131100 | 2938020190 | 15500 | 15500 | 15500 | 15500 | 59 |
| 449 | 20230724 | 131000 | 2937105690 | 15520 | 15520 | 15520 | 15520 | 0 |
| 450 | 20230724 | 130900 | 2937105690 | 15520 | 15490 | 15520 | 15490 | 53 |
| 451 | 20230724 | 130800 | 2936284480 | 15500 | 15500 | 15500 | 15500 | 972 |
| 452 | 20230724 | 130700 | 2921218480 | 15510 | 15520 | 15520 | 15510 | 678 |
| 453 | 20230724 | 130600 | 2910701290 | 15520 | 15530 | 15530 | 15520 | 13 |
| 454 | 20230724 | 130500 | 2910499480 | 15530 | 15520 | 15530 | 15520 | 75 |
| 455 | 20230724 | 130400 | 2909335450 | 15500 | 15510 | 15520 | 15500 | 60 |
| 456 | 20230724 | 130300 | 2908404450 | 15520 | 15520 | 15520 | 15520 | 3 |
| 457 | 20230724 | 130200 | 2908357890 | 15510 | 15500 | 15510 | 15500 | 313 |
| 458 | 20230724 | 130100 | 2903503380 | 15500 | 15510 | 15520 | 15490 | 140 |
| 459 | 20230724 | 130000 | 2901332680 | 15530 | 15520 | 15530 | 15520 | 278 |
| 460 | 20230724 | 125900 | 2897016560 | 15520 | 15500 | 15520 | 15500 | 13 |
| 461 | 20230724 | 125800 | 2896814900 | 15500 | 15500 | 15500 | 15500 | 177 |
| 462 | 20230724 | 125700 | 2894071400 | 15500 | 15480 | 15500 | 15470 | 49 |
| 463 | 20230724 | 125600 | 2893312870 | 15470 | 15470 | 15470 | 15470 | 1 |
| 464 | 20230724 | 125500 | 2893297400 | 15470 | 15500 | 15500 | 15470 | 715 |
| 465 | 20230724 | 125400 | 2882222630 | 15500 | 15500 | 15500 | 15500 | 131 |
| 466 | 20230724 | 125300 | 2880192130 | 15500 | 15500 | 15500 | 15500 | 116 |
| 467 | 20230724 | 125200 | 2878394130 | 15500 | 15500 | 15500 | 15500 | 149 |
| 468 | 20230724 | 125100 | 2876084630 | 15520 | 15520 | 15520 | 15520 | 6 |
| 469 | 20230724 | 125000 | 2875991510 | 15500 | 15500 | 15520 | 15500 | 775 |
| 470 | 20230724 | 124900 | 2863978810 | 15520 | 15520 | 15520 | 15520 | 8 |
| 471 | 20230724 | 124800 | 2863854650 | 15500 | 15490 | 15500 | 15490 | 153 |
| 472 | 20230724 | 124700 | 2861484630 | 15500 | 15520 | 15530 | 15500 | 822 |
| 473 | 20230724 | 124600 | 2848740570 | 15520 | 15520 | 15530 | 15520 | 556 |
| 474 | 20230724 | 124500 | 2840107450 | 15520 | 15530 | 15530 | 15520 | 106 |
| 475 | 20230724 | 124400 | 2838462320 | 15520 | 15580 | 15580 | 15520 | 1564 |
| 476 | 20230724 | 124300 | 2814156530 | 15560 | 15580 | 15580 | 15560 | 129 |
| 477 | 20230724 | 124200 | 2812147750 | 15570 | 15580 | 15600 | 15570 | 1539 |
| 478 | 20230724 | 124100 | 2788161310 | 15600 | 15610 | 15610 | 15590 | 784 |
| 479 | 20230724 | 124000 | 2775926060 | 15600 | 15600 | 15600 | 15590 | 218 |
| 480 | 20230724 | 123900 | 2772527400 | 15630 | 15630 | 15640 | 15590 | 776 |
| 481 | 20230724 | 123800 | 2760405650 | 15630 | 15580 | 15630 | 15580 | 2173 |
| 482 | 20230724 | 123700 | 2726479930 | 15590 | 15580 | 15590 | 15570 | 248 |
| 483 | 20230724 | 123600 | 2722616240 | 15580 | 15580 | 15590 | 15580 | 209 |
| 484 | 20230724 | 123500 | 2719359040 | 15600 | 15570 | 15600 | 15560 | 918 |
| 485 | 20230724 | 123400 | 2705067830 | 15600 | 15590 | 15610 | 15590 | 392 |
| 486 | 20230724 | 123300 | 2698952840 | 15590 | 15490 | 15590 | 15490 | 1748 |
| 487 | 20230724 | 123200 | 2671812510 | 15490 | 15480 | 15490 | 15470 | 461 |
| 488 | 20230724 | 123100 | 2664677270 | 15480 | 15470 | 15480 | 15460 | 89 |
| 489 | 20230724 | 123000 | 2663300440 | 15470 | 15470 | 15470 | 15470 | 4 |
| 490 | 20230724 | 122900 | 2663238560 | 15480 | 15470 | 15480 | 15470 | 4 |
| 491 | 20230724 | 122800 | 2663176650 | 15410 | 15490 | 15490 | 15410 | 153 |
| 492 | 20230724 | 122700 | 2660816930 | 15490 | 15490 | 15490 | 15490 | 1 |
| 493 | 20230724 | 122600 | 2660801440 | 15420 | 15420 | 15420 | 15420 | 20 |
| 494 | 20230724 | 122500 | 2660493040 | 15420 | 15410 | 15420 | 15410 | 154 |
| 495 | 20230724 | 122400 | 2658119480 | 15410 | 15420 | 15420 | 15410 | 114 |
| 496 | 20230724 | 122300 | 2656362320 | 15410 | 15410 | 15500 | 15410 | 119 |
| 497 | 20230724 | 122200 | 2654528400 | 15510 | 15410 | 15510 | 15400 | 611 |
| 498 | 20230724 | 122100 | 2645118370 | 15410 | 15500 | 15500 | 15410 | 753 |
| 499 | 20230724 | 122000 | 2633495380 | 15500 | 15440 | 15500 | 15440 | 104 |
| 500 | 20230724 | 121900 | 2631883620 | 15500 | 15430 | 15500 | 15430 | 21 |
| 501 | 20230724 | 121800 | 2631559450 | 15500 | 15430 | 15500 | 15430 | 35 |
| 502 | 20230724 | 121700 | 2631018500 | 15430 | 15430 | 15430 | 15430 | 31 |
| 503 | 20230724 | 121600 | 2630540170 | 15430 | 15450 | 15480 | 15430 | 57 |
| 504 | 20230724 | 121500 | 2629659990 | 15450 | 15480 | 15480 | 15450 | 242 |
| 505 | 20230724 | 121400 | 2625916470 | 15490 | 15500 | 15500 | 15490 | 64 |
| 506 | 20230724 | 121300 | 2624924500 | 15500 | 15500 | 15500 | 15500 | 132 |
| 507 | 20230724 | 121200 | 2622878500 | 15500 | 15520 | 15520 | 15500 | 63 |
| 508 | 20230724 | 121100 | 2621901450 | 15520 | 15530 | 15530 | 15520 | 306 |
| 509 | 20230724 | 121000 | 2617149370 | 15530 | 15540 | 15540 | 15530 | 3 |
| 510 | 20230724 | 120900 | 2617102760 | 15540 | 15550 | 15550 | 15530 | 114 |
| 511 | 20230724 | 120800 | 2615331720 | 15550 | 15600 | 15620 | 15540 | 223 |
| 512 | 20230724 | 120700 | 2611856160 | 15600 | 15600 | 15630 | 15600 | 841 |
| 513 | 20230724 | 120600 | 2598728000 | 15600 | 15530 | 15600 | 15510 | 2280 |
| 514 | 20230724 | 120500 | 2563248860 | 15530 | 15520 | 15530 | 15510 | 186 |
| 515 | 20230724 | 120400 | 2560362170 | 15520 | 15480 | 15520 | 15480 | 911 |
| 516 | 20230724 | 120300 | 2546243860 | 15490 | 15490 | 15490 | 15480 | 35 |
| 517 | 20230724 | 120200 | 2545701720 | 15490 | 15440 | 15490 | 15440 | 422 |
| 518 | 20230724 | 120100 | 2539172990 | 15440 | 15430 | 15440 | 15430 | 314 |
| 519 | 20230724 | 120000 | 2534326030 | 15420 | 15400 | 15420 | 15400 | 148 |
| 520 | 20230724 | 115900 | 2532044190 | 15420 | 15400 | 15420 | 15400 | 845 |
| 521 | 20230724 | 115800 | 2519031170 | 15400 | 15400 | 15410 | 15400 | 506 |
| 522 | 20230724 | 115700 | 2511238760 | 15410 | 15410 | 15420 | 15410 | 738 |
| 523 | 20230724 | 115600 | 2499865770 | 15440 | 15410 | 15440 | 15410 | 196 |
| 524 | 20230724 | 115500 | 2496845380 | 15410 | 15400 | 15440 | 15400 | 117 |
| 525 | 20230724 | 115400 | 2495041220 | 15400 | 15420 | 15420 | 15400 | 967 |
| 526 | 20230724 | 115300 | 2480147330 | 15440 | 15400 | 15440 | 15400 | 180 |
| 527 | 20230724 | 115200 | 2477370830 | 15400 | 15440 | 15440 | 15400 | 1168 |
| 528 | 20230724 | 115100 | 2459381280 | 15410 | 15430 | 15440 | 15410 | 704 |
| 529 | 20230724 | 115000 | 2448527870 | 15420 | 15430 | 15430 | 15410 | 271 |
| 530 | 20230724 | 114900 | 2444351010 | 15420 | 15440 | 15440 | 15420 | 85 |
| 531 | 20230724 | 114800 | 2443040240 | 15440 | 15450 | 15450 | 15440 | 2 |
| 532 | 20230724 | 114700 | 2443009350 | 15420 | 15450 | 15450 | 15410 | 550 |
| 533 | 20230724 | 114600 | 2434529990 | 15410 | 15450 | 15450 | 15410 | 1327 |
| 534 | 20230724 | 114500 | 2414061170 | 15450 | 15450 | 15450 | 15450 | 252 |
| 535 | 20230724 | 114400 | 2410167770 | 15450 | 15420 | 15450 | 15420 | 372 |
| 536 | 20230724 | 114300 | 2404428020 | 15420 | 15440 | 15460 | 15420 | 2236 |
| 537 | 20230724 | 114200 | 2369932780 | 15440 | 15430 | 15450 | 15430 | 167 |
| 538 | 20230724 | 114100 | 2367354210 | 15430 | 15470 | 15470 | 15430 | 281 |
| 539 | 20230724 | 114000 | 2363015610 | 15490 | 15450 | 15490 | 15410 | 633 |
| 540 | 20230724 | 113900 | 2353241080 | 15450 | 15470 | 15500 | 15450 | 334 |
| 541 | 20230724 | 113800 | 2348074220 | 15500 | 15480 | 15500 | 15480 | 551 |
| 542 | 20230724 | 113700 | 2339543450 | 15490 | 15540 | 15550 | 15490 | 718 |
| 543 | 20230724 | 113600 | 2328406560 | 15540 | 15550 | 15550 | 15540 | 228 |
| 544 | 20230724 | 113500 | 2324862990 | 15550 | 15560 | 15560 | 15550 | 22 |
| 545 | 20230724 | 113400 | 2324520680 | 15530 | 15570 | 15570 | 15530 | 769 |
| 546 | 20230724 | 113300 | 2312559330 | 15570 | 15570 | 15570 | 15560 | 407 |
| 547 | 20230724 | 113200 | 2306224260 | 15580 | 15580 | 15580 | 15570 | 245 |
| 548 | 20230724 | 113100 | 2302408960 | 15570 | 15580 | 15590 | 15570 | 434 |
| 549 | 20230724 | 113000 | 2295646390 | 15580 | 15580 | 15590 | 15570 | 187 |
| 550 | 20230724 | 112900 | 2292733420 | 15580 | 15610 | 15610 | 15580 | 1020 |
| 551 | 20230724 | 112800 | 2276821700 | 15600 | 15590 | 15600 | 15570 | 521 |
| 552 | 20230724 | 112700 | 2268698000 | 15570 | 15590 | 15590 | 15570 | 353 |
| 553 | 20230724 | 112600 | 2263197590 | 15570 | 15590 | 15650 | 15570 | 1583 |
| 554 | 20230724 | 112500 | 2238505210 | 15580 | 15620 | 15640 | 15580 | 1315 |
| 555 | 20230724 | 112400 | 2217988130 | 15630 | 15660 | 15660 | 15600 | 758 |
| 556 | 20230724 | 112300 | 2206125200 | 15660 | 15640 | 15660 | 15640 | 1820 |
| 557 | 20230724 | 112200 | 2177644230 | 15640 | 15560 | 15650 | 15560 | 497 |
| 558 | 20230724 | 112100 | 2169871080 | 15660 | 15540 | 15660 | 15530 | 4774 |
| 559 | 20230724 | 112000 | 2095322710 | 15590 | 15600 | 15600 | 15530 | 1361 |
| 560 | 20230724 | 111900 | 2074132030 | 15600 | 15570 | 15610 | 15570 | 1595 |
| 561 | 20230724 | 111800 | 2049259270 | 15570 | 15650 | 15660 | 15560 | 3932 |
| 562 | 20230724 | 111700 | 1987863900 | 15660 | 15630 | 15670 | 15610 | 2054 |
| 563 | 20230724 | 111600 | 1955734330 | 15630 | 15500 | 15630 | 15500 | 6056 |
| 564 | 20230724 | 111500 | 1861402370 | 15500 | 15480 | 15500 | 15480 | 12648 |
| 565 | 20230724 | 111400 | 1665360500 | 15490 | 15500 | 15500 | 15430 | 493 |
| 566 | 20230724 | 111300 | 1657723380 | 15500 | 15470 | 15500 | 15460 | 1652 |
| 567 | 20230724 | 111200 | 1632138560 | 15480 | 15470 | 15480 | 15440 | 517 |
| 568 | 20230724 | 111100 | 1624141230 | 15450 | 15480 | 15480 | 15440 | 1080 |
| 569 | 20230724 | 111000 | 1607452740 | 15490 | 15480 | 15490 | 15460 | 572 |
| 570 | 20230724 | 110900 | 1598599390 | 15480 | 15470 | 15490 | 15450 | 718 |
| 571 | 20230724 | 110800 | 1587488920 | 15470 | 15460 | 15490 | 15450 | 369 |
| 572 | 20230724 | 110700 | 1581784130 | 15470 | 15490 | 15500 | 15470 | 2825 |
| 573 | 20230724 | 110600 | 1538003340 | 15470 | 15480 | 15500 | 15470 | 939 |
| 574 | 20230724 | 110500 | 1523462730 | 15480 | 15440 | 15480 | 15440 | 1717 |
| 575 | 20230724 | 110400 | 1496901630 | 15440 | 15440 | 15450 | 15390 | 1177 |
| 576 | 20230724 | 110300 | 1478735750 | 15440 | 15440 | 15450 | 15410 | 1537 |
| 577 | 20230724 | 110200 | 1455013210 | 15440 | 15480 | 15480 | 15430 | 1182 |
| 578 | 20230724 | 110100 | 1436750090 | 15480 | 15380 | 15480 | 15350 | 8744 |
| 579 | 20230724 | 110000 | 1301950680 | 15380 | 15310 | 15380 | 15310 | 2481 |
| 580 | 20230724 | 105900 | 1263843190 | 15340 | 15310 | 15340 | 15310 | 709 |
| 581 | 20230724 | 105800 | 1252982690 | 15310 | 15300 | 15310 | 15300 | 312 |
| 582 | 20230724 | 105700 | 1248206570 | 15310 | 15320 | 15320 | 15310 | 132 |
| 583 | 20230724 | 105600 | 1246185550 | 15320 | 15290 | 15320 | 15290 | 168 |
| 584 | 20230724 | 105500 | 1243613870 | 15300 | 15330 | 15330 | 15300 | 776 |
| 585 | 20230724 | 105400 | 1231737810 | 15330 | 15270 | 15330 | 15270 | 886 |
| 586 | 20230724 | 105300 | 1218205030 | 15280 | 15320 | 15320 | 15280 | 949 |
| 587 | 20230724 | 105200 | 1203685450 | 15340 | 15350 | 15350 | 15320 | 169 |
| 588 | 20230724 | 105100 | 1201092700 | 15340 | 15330 | 15340 | 15310 | 1092 |
| 589 | 20230724 | 105000 | 1184350830 | 15330 | 15340 | 15340 | 15330 | 206 |
| 590 | 20230724 | 104900 | 1181192750 | 15330 | 15300 | 15330 | 15300 | 1256 |
| 591 | 20230724 | 104800 | 1161970970 | 15300 | 15320 | 15320 | 15300 | 366 |
| 592 | 20230724 | 104700 | 1156369940 | 15300 | 15340 | 15350 | 15300 | 1575 |
| 593 | 20230724 | 104600 | 1132220920 | 15350 | 15330 | 15350 | 15330 | 720 |
| 594 | 20230724 | 104500 | 1121176080 | 15330 | 15290 | 15330 | 15280 | 1332 |
| 595 | 20230724 | 104400 | 1100782890 | 15290 | 15300 | 15320 | 15290 | 919 |
| 596 | 20230724 | 104300 | 1086723660 | 15300 | 15310 | 15320 | 15300 | 309 |
| 597 | 20230724 | 104200 | 1081992410 | 15310 | 15320 | 15320 | 15310 | 120 |
| 598 | 20230724 | 104100 | 1080155050 | 15310 | 15320 | 15330 | 15300 | 1250 |
| 599 | 20230724 | 104000 | 1061009740 | 15330 | 15350 | 15350 | 15320 | 911 |
| 600 | 20230724 | 103900 | 1047043250 | 15350 | 15350 | 15350 | 15340 | 815 |
| 601 | 20230724 | 103800 | 1034533210 | 15340 | 15370 | 15370 | 15340 | 1084 |
| 602 | 20230724 | 103700 | 1017888910 | 15370 | 15370 | 15370 | 15350 | 1339 |
| 603 | 20230724 | 103600 | 997327300 | 15370 | 15330 | 15380 | 15320 | 2061 |
| 604 | 20230724 | 103500 | 965691520 | 15330 | 15340 | 15350 | 15320 | 822 |
| 605 | 20230724 | 103400 | 953081770 | 15340 | 15300 | 15340 | 15300 | 1514 |
| 606 | 20230724 | 103300 | 929873900 | 15310 | 15310 | 15310 | 15290 | 1432 |
| 607 | 20230724 | 103200 | 907953640 | 15310 | 15340 | 15390 | 15300 | 6713 |
| 608 | 20230724 | 103100 | 804932660 | 15340 | 15230 | 15340 | 15220 | 3473 |
| 609 | 20230724 | 103000 | 751909940 | 15230 | 15210 | 15240 | 15210 | 615 |
| 610 | 20230724 | 102900 | 742543320 | 15240 | 15100 | 15240 | 15100 | 3149 |
| 611 | 20230724 | 102800 | 694800690 | 15080 | 15100 | 15100 | 15080 | 276 |
| 612 | 20230724 | 102700 | 690635400 | 15090 | 15030 | 15090 | 15030 | 299 |
| 613 | 20230724 | 102600 | 686130870 | 15040 | 14930 | 15040 | 14930 | 8417 |
| 614 | 20230724 | 102500 | 560156180 | 14930 | 14910 | 14930 | 14910 | 16 |
| 615 | 20230724 | 102400 | 559917520 | 14940 | 14940 | 14940 | 14940 | 0 |
| 616 | 20230724 | 102300 | 559917520 | 14940 | 14930 | 14940 | 14900 | 227 |
| 617 | 20230724 | 102200 | 556532600 | 14950 | 14950 | 14950 | 14930 | 16 |
| 618 | 20230724 | 102100 | 556293500 | 14950 | 14950 | 14950 | 14950 | 100 |
| 619 | 20230724 | 102000 | 554798500 | 14950 | 14950 | 14950 | 14950 | 57 |
| 620 | 20230724 | 101900 | 553946350 | 14920 | 14920 | 14960 | 14920 | 2241 |
| 621 | 20230724 | 101800 | 520458390 | 14910 | 14900 | 14920 | 14900 | 276 |
| 622 | 20230724 | 101700 | 516342300 | 14900 | 14900 | 14900 | 14900 | 16 |
| 623 | 20230724 | 101600 | 516103900 | 14900 | 14900 | 14900 | 14890 | 77 |
| 624 | 20230724 | 101500 | 514956700 | 14890 | 14890 | 14890 | 14890 | 61 |
| 625 | 20230724 | 101400 | 514048410 | 14890 | 14890 | 14890 | 14890 | 1 |
| 626 | 20230724 | 101300 | 514033520 | 14890 | 14870 | 14890 | 14870 | 570 |
| 627 | 20230724 | 101200 | 505552570 | 14880 | 14880 | 14880 | 14760 | 184 |
| 628 | 20230724 | 101100 | 502825840 | 14880 | 14880 | 14880 | 14880 | 11 |
| 629 | 20230724 | 101000 | 502662160 | 14880 | 14880 | 14880 | 14880 | 0 |
| 630 | 20230724 | 100900 | 502662160 | 14880 | 14880 | 14880 | 14880 | 11 |
| 631 | 20230724 | 100800 | 502498480 | 14820 | 14820 | 14820 | 14820 | 1 |
| 632 | 20230724 | 100700 | 502483660 | 14810 | 14810 | 14810 | 14810 | 0 |
| 633 | 20230724 | 100600 | 502483660 | 14810 | 14810 | 14810 | 14810 | 686 |
| 634 | 20230724 | 100500 | 492324000 | 14810 | 14800 | 14810 | 14800 | 11 |
| 635 | 20230724 | 100400 | 492161140 | 14790 | 14810 | 14810 | 14790 | 216 |
| 636 | 20230724 | 100300 | 488965200 | 14810 | 14810 | 14810 | 14810 | 0 |
| 637 | 20230724 | 100200 | 488965200 | 14810 | 14810 | 14810 | 14810 | 180 |
| 638 | 20230724 | 100100 | 486299400 | 14810 | 14790 | 14810 | 14790 | 214 |
| 639 | 20230724 | 100000 | 483134320 | 14760 | 14770 | 14780 | 14760 | 54 |
| 640 | 20230724 | 095900 | 482336740 | 14800 | 14820 | 14820 | 14800 | 634 |
| 641 | 20230724 | 095800 | 472947250 | 14820 | 14810 | 14820 | 14800 | 592 |
| 642 | 20230724 | 095700 | 464184120 | 14810 | 14830 | 14830 | 14810 | 194 |
| 643 | 20230724 | 095600 | 461310960 | 14810 | 14810 | 14810 | 14810 | 98 |
| 644 | 20230724 | 095500 | 459859580 | 14810 | 14810 | 14810 | 14810 | 48 |
| 645 | 20230724 | 095400 | 459148700 | 14810 | 14810 | 14810 | 14810 | 101 |
| 646 | 20230724 | 095300 | 457652890 | 14800 | 14810 | 14810 | 14800 | 481 |
| 647 | 20230724 | 095200 | 450533630 | 14810 | 14810 | 14810 | 14810 | 41 |
| 648 | 20230724 | 095100 | 449926420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 649 | 20230724 | 095000 | 449926420 | 14800 | 14800 | 14800 | 14800 | 177 |
| 650 | 20230724 | 094900 | 447306820 | 14800 | 14800 | 14800 | 14710 | 1416 |
| 651 | 20230724 | 094800 | 426415740 | 14800 | 14800 | 14800 | 14800 | 45 |
| 652 | 20230724 | 094700 | 425749740 | 14800 | 14810 | 14880 | 14800 | 274 |
| 653 | 20230724 | 094600 | 421679460 | 14800 | 14770 | 14800 | 14770 | 68 |
| 654 | 20230724 | 094500 | 420674510 | 14770 | 14760 | 14770 | 14750 | 179 |
| 655 | 20230724 | 094400 | 418032140 | 14770 | 14770 | 14770 | 14770 | 33 |
| 656 | 20230724 | 094300 | 417544730 | 14780 | 14780 | 14780 | 14770 | 165 |
| 657 | 20230724 | 094200 | 415106450 | 14790 | 14800 | 14800 | 14790 | 179 |
| 658 | 20230724 | 094100 | 412459000 | 14800 | 14820 | 14880 | 14800 | 885 |
| 659 | 20230724 | 094000 | 399356600 | 14910 | 14910 | 14910 | 14910 | 64 |
| 660 | 20230724 | 093900 | 398402360 | 14910 | 14820 | 14940 | 14810 | 319 |
| 661 | 20230724 | 093800 | 393660700 | 14940 | 14860 | 14940 | 14860 | 534 |
| 662 | 20230724 | 093700 | 385695140 | 14810 | 14810 | 14810 | 14810 | 30 |
| 663 | 20230724 | 093600 | 385250840 | 14800 | 14840 | 14840 | 14800 | 236 |
| 664 | 20230724 | 093500 | 381755820 | 14840 | 14840 | 14840 | 14840 | 798 |
| 665 | 20230724 | 093400 | 369913500 | 14840 | 14840 | 14840 | 14840 | 3 |
| 666 | 20230724 | 093300 | 369868980 | 14840 | 14830 | 14840 | 14830 | 513 |
| 667 | 20230724 | 093200 | 362257590 | 14830 | 14840 | 14840 | 14830 | 99 |
| 668 | 20230724 | 093100 | 360788440 | 14840 | 14840 | 14840 | 14840 | 26 |
| 669 | 20230724 | 093000 | 360402600 | 14840 | 14900 | 14900 | 14840 | 178 |
| 670 | 20230724 | 092900 | 357760750 | 14900 | 14950 | 14960 | 14830 | 717 |
| 671 | 20230724 | 092800 | 347079380 | 14950 | 14940 | 14950 | 14940 | 96 |
| 672 | 20230724 | 092700 | 345645070 | 14890 | 14940 | 14940 | 14890 | 5 |
| 673 | 20230724 | 092600 | 345570440 | 14920 | 14880 | 14920 | 14880 | 138 |
| 674 | 20230724 | 092500 | 343515890 | 14860 | 14810 | 14880 | 14800 | 462 |
| 675 | 20230724 | 092400 | 336656650 | 14860 | 14790 | 14860 | 14790 | 57 |
| 676 | 20230724 | 092300 | 335810110 | 14780 | 14780 | 14780 | 14780 | 13 |
| 677 | 20230724 | 092200 | 335617970 | 14870 | 14770 | 14870 | 14770 | 127 |
| 678 | 20230724 | 092100 | 333738640 | 14760 | 14760 | 14770 | 14760 | 226 |
| 679 | 20230724 | 092000 | 330402480 | 14770 | 14850 | 14850 | 14770 | 140 |
| 680 | 20230724 | 091900 | 328329800 | 14870 | 14690 | 14890 | 14680 | 488 |
| 681 | 20230724 | 091800 | 321159380 | 14690 | 14700 | 14790 | 14690 | 441 |
| 682 | 20230724 | 091700 | 314677700 | 14790 | 14700 | 14810 | 14650 | 2422 |
| 683 | 20230724 | 091600 | 279065460 | 14700 | 14730 | 14730 | 14690 | 1004 |
| 684 | 20230724 | 091500 | 264303490 | 14710 | 14760 | 14760 | 14700 | 2117 |
| 685 | 20230724 | 091400 | 233130660 | 14760 | 14800 | 14800 | 14760 | 335 |
| 686 | 20230724 | 091300 | 228181350 | 14800 | 14760 | 14800 | 14750 | 643 |
| 687 | 20230724 | 091200 | 218685850 | 14760 | 14780 | 14780 | 14760 | 98 |
| 688 | 20230724 | 091100 | 217238890 | 14760 | 14780 | 14780 | 14760 | 292 |
| 689 | 20230724 | 091000 | 212923460 | 14790 | 14780 | 14810 | 14730 | 1030 |
| 690 | 20230724 | 090900 | 197718470 | 14780 | 14780 | 14810 | 14770 | 938 |
| 691 | 20230724 | 090800 | 183856170 | 14810 | 14800 | 14810 | 14770 | 749 |
| 692 | 20230724 | 090700 | 172771650 | 14800 | 14840 | 14840 | 14800 | 916 |
| 693 | 20230724 | 090600 | 159206360 | 14830 | 14960 | 14960 | 14830 | 2484 |
| 694 | 20230724 | 090500 | 122254910 | 14960 | 14980 | 14990 | 14960 | 544 |
| 695 | 20230724 | 090400 | 114102690 | 14980 | 14950 | 14980 | 14950 | 70 |
| 696 | 20230724 | 090300 | 113054690 | 14950 | 15080 | 15080 | 14950 | 3983 |
| 697 | 20230724 | 090200 | 53292760 | 15070 | 15050 | 15150 | 15040 | 556 |
| 698 | 20230724 | 090100 | 44878870 | 15040 | 15090 | 15090 | 15040 | 235 |
| 699 | 20230724 | 090000 | 41333220 | 15150 | 15100 | 15150 | 15090 | 2737 |