37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 3293 |
| 3 | 20230726 | 203600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20230726 | 203500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20230726 | 203400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20230726 | 203300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20230726 | 203200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20230726 | 203100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20230726 | 203000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20230726 | 202900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20230726 | 202800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20230726 | 202700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20230726 | 202600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20230726 | 202500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20230726 | 202400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20230726 | 202300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20230726 | 202200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20230726 | 202100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20230726 | 202000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20230726 | 201900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20230726 | 201800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20230726 | 201700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20230726 | 201600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20230726 | 201500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20230726 | 201400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20230726 | 201300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20230726 | 201200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20230726 | 201100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20230726 | 201000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20230726 | 200900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20230726 | 200800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20230726 | 200700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 3293 |
| 33 | 20230726 | 200600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20230726 | 200500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20230726 | 200400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20230726 | 200300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20230726 | 200200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20230726 | 200100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20230726 | 200000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20230726 | 195900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20230726 | 195800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20230726 | 195700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20230726 | 195600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20230726 | 195500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20230726 | 195400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20230726 | 195300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20230726 | 195200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20230726 | 195100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20230726 | 195000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20230726 | 194900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20230726 | 194800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20230726 | 194700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20230726 | 194600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20230726 | 194500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20230726 | 194400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20230726 | 194300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20230726 | 194200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20230726 | 194100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20230726 | 194000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20230726 | 193900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20230726 | 193800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20230726 | 193700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 3293 |
| 63 | 20230726 | 193600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20230726 | 193500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20230726 | 193400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20230726 | 193300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20230726 | 193200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20230726 | 193100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20230726 | 193000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20230726 | 192900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20230726 | 192800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20230726 | 192700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20230726 | 192600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20230726 | 192500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20230726 | 192400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20230726 | 192300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20230726 | 192200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20230726 | 192100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20230726 | 192000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20230726 | 191900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20230726 | 191800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20230726 | 191700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20230726 | 191600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20230726 | 191500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20230726 | 191400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20230726 | 191300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20230726 | 191200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20230726 | 191100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20230726 | 191000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20230726 | 190900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20230726 | 190800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20230726 | 190700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 3293 |
| 93 | 20230726 | 190600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20230726 | 190500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20230726 | 190400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20230726 | 190300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20230726 | 190200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20230726 | 190100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20230726 | 190000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20230726 | 185900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20230726 | 185800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20230726 | 185700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20230726 | 185600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20230726 | 185500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20230726 | 185400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20230726 | 185300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20230726 | 185200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20230726 | 185100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20230726 | 185000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20230726 | 184900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20230726 | 184800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20230726 | 184700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20230726 | 184600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20230726 | 184500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20230726 | 184400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20230726 | 184300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20230726 | 184200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20230726 | 184100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20230726 | 184000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20230726 | 183900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20230726 | 183800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20230726 | 183700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 3293 |
| 123 | 20230726 | 183600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20230726 | 183500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20230726 | 183400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20230726 | 183300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20230726 | 183200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20230726 | 183100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20230726 | 183000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20230726 | 182900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20230726 | 182800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20230726 | 182700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20230726 | 182600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20230726 | 182500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20230726 | 182400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20230726 | 182300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20230726 | 182200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20230726 | 182100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20230726 | 182000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20230726 | 181900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20230726 | 181800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20230726 | 181700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20230726 | 181600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20230726 | 181500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20230726 | 181400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20230726 | 181300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20230726 | 181200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20230726 | 181100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20230726 | 181000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20230726 | 180900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20230726 | 180800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20230726 | 180700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 3293 |
| 153 | 20230726 | 180600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20230726 | 180500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20230726 | 180400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20230726 | 180300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20230726 | 180200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20230726 | 180100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20230726 | 180000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20230726 | 175900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20230726 | 175800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20230726 | 175700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20230726 | 175600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20230726 | 175500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20230726 | 175400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20230726 | 175300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20230726 | 175200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20230726 | 175100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20230726 | 175000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20230726 | 174900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20230726 | 174800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20230726 | 174700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20230726 | 174600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20230726 | 174500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20230726 | 174400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20230726 | 174300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20230726 | 174200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20230726 | 174100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20230726 | 174000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20230726 | 173900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20230726 | 173800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20230726 | 173700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 3293 |
| 183 | 20230726 | 173600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20230726 | 173500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20230726 | 173400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20230726 | 173300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20230726 | 173200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20230726 | 173100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20230726 | 173000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20230726 | 172900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20230726 | 172800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20230726 | 172700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20230726 | 172600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20230726 | 172500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20230726 | 172400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20230726 | 172300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20230726 | 172200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20230726 | 172100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20230726 | 172000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20230726 | 171900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20230726 | 171800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20230726 | 171700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20230726 | 171600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20230726 | 171500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20230726 | 171400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20230726 | 171300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20230726 | 171200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20230726 | 171100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20230726 | 171000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20230726 | 170900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20230726 | 170800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20230726 | 170700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 3293 |
| 213 | 20230726 | 170600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20230726 | 170500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20230726 | 170400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20230726 | 170300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20230726 | 170200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20230726 | 170100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20230726 | 170000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20230726 | 165900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20230726 | 165800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20230726 | 165700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20230726 | 165600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20230726 | 165500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20230726 | 165400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20230726 | 165300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20230726 | 165200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20230726 | 165100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20230726 | 165000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20230726 | 164900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20230726 | 164800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20230726 | 164700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20230726 | 164600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20230726 | 164500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20230726 | 164400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20230726 | 164300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20230726 | 164200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20230726 | 164100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20230726 | 164000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20230726 | 163900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20230726 | 163800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20230726 | 163700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 3293 |
| 243 | 20230726 | 163600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20230726 | 163500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20230726 | 163400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20230726 | 163300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20230726 | 163200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20230726 | 163100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20230726 | 163000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20230726 | 162900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20230726 | 162800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20230726 | 162700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20230726 | 162600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20230726 | 162500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20230726 | 162400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20230726 | 162300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20230726 | 162200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20230726 | 162100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20230726 | 162000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20230726 | 161900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20230726 | 161800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20230726 | 161700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 263 | 20230726 | 161600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20230726 | 161500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20230726 | 161400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20230726 | 161300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20230726 | 161200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20230726 | 161100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20230726 | 161000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20230726 | 160900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20230726 | 160800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20230726 | 160700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 3293 |
| 273 | 20230726 | 160600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20230726 | 160500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20230726 | 160400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20230726 | 160300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20230726 | 160200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20230726 | 160100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20230726 | 160000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 280 | 20230726 | 155900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 281 | 20230726 | 155800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20230726 | 155700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20230726 | 155600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 284 | 20230726 | 155500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20230726 | 155400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 286 | 20230726 | 155300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 287 | 20230726 | 155200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20230726 | 155100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 289 | 20230726 | 155000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 290 | 20230726 | 154900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20230726 | 154800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 292 | 20230726 | 154700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 293 | 20230726 | 154600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 294 | 20230726 | 154500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 295 | 20230726 | 154400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 296 | 20230726 | 154300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 297 | 20230726 | 154200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 298 | 20230726 | 154100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 299 | 20230726 | 154000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 300 | 20230726 | 153900 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 301 | 20230726 | 153800 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 302 | 20230726 | 153700 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 3293 |
| 303 | 20230726 | 153600 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 304 | 20230726 | 153500 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 305 | 20230726 | 153400 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 306 | 20230726 | 153300 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 307 | 20230726 | 153200 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 308 | 20230726 | 153100 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 309 | 20230726 | 153000 | 2865257010 | 13710 | 13710 | 13710 | 13710 | 3293 |
| 310 | 20230726 | 152900 | 2820109980 | 13990 | 13990 | 13990 | 13990 | 0 |
| 311 | 20230726 | 152800 | 2820109980 | 13990 | 13990 | 13990 | 13990 | 0 |
| 312 | 20230726 | 152700 | 2820109980 | 13990 | 13990 | 13990 | 13990 | 0 |
| 313 | 20230726 | 152600 | 2820109980 | 13990 | 13990 | 13990 | 13990 | 0 |
| 314 | 20230726 | 152500 | 2820109980 | 13990 | 13990 | 13990 | 13990 | 0 |
| 315 | 20230726 | 152400 | 2820109980 | 13990 | 13990 | 13990 | 13990 | 0 |
| 316 | 20230726 | 152300 | 2820109980 | 13990 | 13990 | 13990 | 13990 | 0 |
| 317 | 20230726 | 152200 | 2820109980 | 13990 | 13990 | 13990 | 13990 | 0 |
| 318 | 20230726 | 152100 | 2820109980 | 13990 | 13990 | 13990 | 13990 | 0 |
| 319 | 20230726 | 152000 | 2820109980 | 13990 | 13990 | 13990 | 13990 | 0 |
| 320 | 20230726 | 151900 | 2820109980 | 13990 | 13980 | 13990 | 13980 | 180 |
| 321 | 20230726 | 151800 | 2817593560 | 13980 | 13970 | 13980 | 13970 | 2 |
| 322 | 20230726 | 151700 | 2817565610 | 13970 | 13980 | 13990 | 13720 | 333 |
| 323 | 20230726 | 151600 | 2812975970 | 13980 | 13960 | 13980 | 13760 | 307 |
| 324 | 20230726 | 151500 | 2808701160 | 13970 | 14000 | 14000 | 13760 | 115 |
| 325 | 20230726 | 151400 | 2807106630 | 14020 | 13860 | 14020 | 13860 | 169 |
| 326 | 20230726 | 151300 | 2804746770 | 13860 | 13860 | 13860 | 13860 | 113 |
| 327 | 20230726 | 151200 | 2803180590 | 13860 | 13770 | 13860 | 13700 | 1707 |
| 328 | 20230726 | 151100 | 2779781840 | 13710 | 13760 | 13760 | 13710 | 670 |
| 329 | 20230726 | 151000 | 2770581620 | 13760 | 13770 | 13770 | 13700 | 1714 |
| 330 | 20230726 | 150900 | 2747060150 | 13770 | 13770 | 13770 | 13770 | 3 |
| 331 | 20230726 | 150800 | 2747018840 | 13750 | 13770 | 13770 | 13750 | 38 |
| 332 | 20230726 | 150700 | 2746496170 | 13780 | 13780 | 13780 | 13730 | 105 |
| 333 | 20230726 | 150600 | 2745053780 | 13780 | 13790 | 13810 | 13720 | 2242 |
| 334 | 20230726 | 150500 | 2714205760 | 13810 | 13850 | 13850 | 13760 | 1095 |
| 335 | 20230726 | 150400 | 2699105680 | 13860 | 13900 | 13900 | 13860 | 677 |
| 336 | 20230726 | 150300 | 2689697320 | 13900 | 13930 | 13930 | 13900 | 104 |
| 337 | 20230726 | 150200 | 2688248660 | 13930 | 13930 | 14030 | 13930 | 29 |
| 338 | 20230726 | 150100 | 2687844590 | 14030 | 14050 | 14050 | 13940 | 24 |
| 339 | 20230726 | 150000 | 2687509830 | 14050 | 14030 | 14050 | 14020 | 303 |
| 340 | 20230726 | 145900 | 2683256020 | 14030 | 14040 | 14040 | 13880 | 1002 |
| 341 | 20230726 | 145800 | 2669345450 | 14040 | 13930 | 14040 | 13930 | 4 |
| 342 | 20230726 | 145700 | 2669289510 | 14030 | 13980 | 14030 | 13920 | 510 |
| 343 | 20230726 | 145600 | 2662183890 | 13980 | 14000 | 14000 | 13980 | 24 |
| 344 | 20230726 | 145500 | 2661848290 | 13990 | 14020 | 14020 | 13990 | 25 |
| 345 | 20230726 | 145400 | 2661498300 | 14010 | 14030 | 14030 | 14010 | 119 |
| 346 | 20230726 | 145300 | 2659829970 | 14060 | 14030 | 14060 | 14030 | 4 |
| 347 | 20230726 | 145200 | 2659773760 | 14060 | 14010 | 14070 | 14010 | 7 |
| 348 | 20230726 | 145100 | 2659675580 | 14070 | 14070 | 14070 | 14050 | 78 |
| 349 | 20230726 | 145000 | 2658578220 | 14070 | 14000 | 14070 | 14000 | 105 |
| 350 | 20230726 | 144900 | 2657107480 | 14070 | 14030 | 14070 | 14000 | 33 |
| 351 | 20230726 | 144800 | 2656644740 | 14070 | 14070 | 14070 | 14020 | 42 |
| 352 | 20230726 | 144700 | 2656055400 | 14050 | 14080 | 14080 | 13960 | 127 |
| 353 | 20230726 | 144600 | 2654279140 | 13980 | 14000 | 14080 | 13980 | 202 |
| 354 | 20230726 | 144500 | 2651452060 | 14000 | 14000 | 14000 | 14000 | 31 |
| 355 | 20230726 | 144400 | 2651018060 | 14000 | 14000 | 14000 | 14000 | 2 |
| 356 | 20230726 | 144300 | 2650990060 | 14000 | 13950 | 14000 | 13920 | 247 |
| 357 | 20230726 | 144200 | 2647550630 | 13980 | 14000 | 14000 | 13980 | 234 |
| 358 | 20230726 | 144100 | 2644277330 | 14020 | 14040 | 14130 | 14020 | 528 |
| 359 | 20230726 | 144000 | 2636866310 | 14060 | 14120 | 14120 | 14040 | 532 |
| 360 | 20230726 | 143900 | 2629394270 | 14090 | 14060 | 14130 | 14020 | 611 |
| 361 | 20230726 | 143800 | 2620794380 | 14070 | 14130 | 14130 | 14070 | 25 |
| 362 | 20230726 | 143700 | 2620441890 | 14130 | 14130 | 14130 | 14130 | 2 |
| 363 | 20230726 | 143600 | 2620413630 | 14130 | 14100 | 14130 | 14090 | 180 |
| 364 | 20230726 | 143500 | 2617876290 | 14130 | 14130 | 14130 | 14130 | 2 |
| 365 | 20230726 | 143400 | 2617848030 | 14130 | 14100 | 14150 | 14100 | 23 |
| 366 | 20230726 | 143300 | 2617523030 | 14150 | 14140 | 14150 | 14130 | 45 |
| 367 | 20230726 | 143200 | 2616886800 | 14130 | 14130 | 14140 | 14090 | 128 |
| 368 | 20230726 | 143100 | 2615078190 | 14140 | 14140 | 14140 | 14060 | 87 |
| 369 | 20230726 | 143000 | 2613848970 | 14140 | 14100 | 14140 | 14100 | 55 |
| 370 | 20230726 | 142900 | 2613073390 | 14050 | 14050 | 14050 | 14050 | 510 |
| 371 | 20230726 | 142800 | 2605907890 | 14050 | 14100 | 14100 | 14050 | 11 |
| 372 | 20230726 | 142700 | 2605753290 | 14100 | 14030 | 14100 | 14030 | 291 |
| 373 | 20230726 | 142600 | 2601666140 | 14030 | 14030 | 14030 | 14030 | 153 |
| 374 | 20230726 | 142500 | 2599519550 | 14030 | 14030 | 14030 | 14030 | 47 |
| 375 | 20230726 | 142400 | 2598860140 | 14030 | 14030 | 14030 | 14010 | 4 |
| 376 | 20230726 | 142300 | 2598804040 | 14030 | 14030 | 14030 | 14030 | 2 |
| 377 | 20230726 | 142200 | 2598775980 | 13930 | 14030 | 14030 | 13930 | 52 |
| 378 | 20230726 | 142100 | 2598050210 | 13960 | 14040 | 14040 | 13950 | 1017 |
| 379 | 20230726 | 142000 | 2583860370 | 13980 | 14050 | 14050 | 13980 | 68 |
| 380 | 20230726 | 141900 | 2582906520 | 14050 | 14040 | 14050 | 14040 | 69 |
| 381 | 20230726 | 141800 | 2581937120 | 14040 | 14030 | 14040 | 14000 | 33 |
| 382 | 20230726 | 141700 | 2581474250 | 14040 | 13990 | 14040 | 13910 | 413 |
| 383 | 20230726 | 141600 | 2575696040 | 13910 | 13850 | 13910 | 13850 | 131 |
| 384 | 20230726 | 141500 | 2573878240 | 13850 | 13860 | 13900 | 13850 | 429 |
| 385 | 20230726 | 141400 | 2567935410 | 13850 | 13860 | 13860 | 13850 | 146 |
| 386 | 20230726 | 141300 | 2565913280 | 13850 | 13870 | 13870 | 13730 | 237 |
| 387 | 20230726 | 141200 | 2562644910 | 13870 | 13790 | 13870 | 13790 | 41 |
| 388 | 20230726 | 141100 | 2562078960 | 13720 | 13900 | 13900 | 13720 | 201 |
| 389 | 20230726 | 141000 | 2559316720 | 13940 | 13760 | 13940 | 13760 | 5 |
| 390 | 20230726 | 140900 | 2559247200 | 13760 | 13960 | 13960 | 13760 | 51 |
| 391 | 20230726 | 140800 | 2558544840 | 13990 | 13890 | 14010 | 13700 | 849 |
| 392 | 20230726 | 140700 | 2546888050 | 13900 | 13920 | 13920 | 13900 | 4 |
| 393 | 20230726 | 140600 | 2546832400 | 13850 | 13900 | 13930 | 13850 | 151 |
| 394 | 20230726 | 140500 | 2544736970 | 13920 | 13940 | 13960 | 13910 | 1088 |
| 395 | 20230726 | 140400 | 2529572180 | 13940 | 13950 | 13950 | 13940 | 383 |
| 396 | 20230726 | 140300 | 2524229460 | 13850 | 13920 | 13920 | 13850 | 39 |
| 397 | 20230726 | 140200 | 2523689240 | 13890 | 13790 | 13890 | 13660 | 1343 |
| 398 | 20230726 | 140100 | 2505111290 | 13800 | 13770 | 13830 | 13600 | 851 |
| 399 | 20230726 | 140000 | 2493496260 | 13770 | 13680 | 13770 | 13600 | 2818 |
| 400 | 20230726 | 135900 | 2454966070 | 13700 | 13800 | 13800 | 13680 | 1379 |
| 401 | 20230726 | 135800 | 2436069180 | 13800 | 13810 | 13890 | 13800 | 144 |
| 402 | 20230726 | 135700 | 2434081700 | 13850 | 13890 | 13900 | 13850 | 323 |
| 403 | 20230726 | 135600 | 2429603220 | 13890 | 13890 | 13890 | 13760 | 12 |
| 404 | 20230726 | 135500 | 2429437840 | 13760 | 13890 | 13900 | 13760 | 380 |
| 405 | 20230726 | 135400 | 2424199090 | 13900 | 13900 | 13900 | 13900 | 2 |
| 406 | 20230726 | 135300 | 2424171290 | 13860 | 13850 | 13860 | 13740 | 150 |
| 407 | 20230726 | 135200 | 2422093740 | 13860 | 13810 | 13860 | 13710 | 1458 |
| 408 | 20230726 | 135100 | 2401976700 | 13860 | 13900 | 13900 | 13800 | 540 |
| 409 | 20230726 | 135000 | 2394513740 | 13900 | 13840 | 13900 | 13800 | 938 |
| 410 | 20230726 | 134900 | 2381545260 | 13840 | 13830 | 13840 | 13830 | 26 |
| 411 | 20230726 | 134800 | 2381185670 | 13820 | 13790 | 13820 | 13690 | 79 |
| 412 | 20230726 | 134700 | 2380095600 | 13680 | 13700 | 13830 | 13620 | 947 |
| 413 | 20230726 | 134600 | 2367147800 | 13700 | 13840 | 13840 | 13690 | 1416 |
| 414 | 20230726 | 134500 | 2347726150 | 13780 | 13830 | 13850 | 13770 | 233 |
| 415 | 20230726 | 134400 | 2344507460 | 13830 | 13770 | 13830 | 13730 | 771 |
| 416 | 20230726 | 134300 | 2333901750 | 13750 | 13940 | 13950 | 13750 | 1483 |
| 417 | 20230726 | 134200 | 2313387240 | 13940 | 13780 | 13940 | 13780 | 86 |
| 418 | 20230726 | 134100 | 2312192840 | 13890 | 13790 | 13890 | 13760 | 251 |
| 419 | 20230726 | 134000 | 2308735260 | 13750 | 13780 | 13780 | 13750 | 951 |
| 420 | 20230726 | 133900 | 2295647980 | 13750 | 13760 | 13960 | 13750 | 3072 |
| 421 | 20230726 | 133800 | 2253324950 | 13690 | 13800 | 13870 | 13690 | 4339 |
| 422 | 20230726 | 133700 | 2193731150 | 13800 | 14020 | 14020 | 13750 | 2618 |
| 423 | 20230726 | 133600 | 2157443690 | 14030 | 14100 | 14100 | 14020 | 1060 |
| 424 | 20230726 | 133500 | 2142572090 | 14100 | 14100 | 14100 | 14050 | 2399 |
| 425 | 20230726 | 133400 | 2108815840 | 14100 | 14120 | 14120 | 14100 | 589 |
| 426 | 20230726 | 133300 | 2100506740 | 14170 | 14170 | 14170 | 14170 | 500 |
| 427 | 20230726 | 133200 | 2093421740 | 14170 | 14110 | 14170 | 14090 | 313 |
| 428 | 20230726 | 133100 | 2089002410 | 14110 | 14150 | 14150 | 14110 | 546 |
| 429 | 20230726 | 133000 | 2081287380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 430 | 20230726 | 132900 | 2081287380 | 14120 | 14150 | 14150 | 14120 | 23 |
| 431 | 20230726 | 132800 | 2080962440 | 14160 | 14160 | 14160 | 14160 | 0 |
| 432 | 20230726 | 132700 | 2080962440 | 14160 | 14190 | 14190 | 14160 | 166 |
| 433 | 20230726 | 132600 | 2078608510 | 14190 | 14100 | 14190 | 14100 | 48 |
| 434 | 20230726 | 132500 | 2077929060 | 14120 | 14100 | 14120 | 14090 | 594 |
| 435 | 20230726 | 132400 | 2069557790 | 14100 | 14130 | 14140 | 14100 | 3025 |
| 436 | 20230726 | 132300 | 2026877360 | 14130 | 14190 | 14190 | 14130 | 2451 |
| 437 | 20230726 | 132200 | 1992172610 | 14190 | 14210 | 14210 | 14190 | 107 |
| 438 | 20230726 | 132100 | 1990653220 | 14250 | 14250 | 14250 | 14250 | 208 |
| 439 | 20230726 | 132000 | 1987689220 | 14250 | 14260 | 14340 | 14250 | 594 |
| 440 | 20230726 | 131900 | 1979221410 | 14260 | 14200 | 14260 | 14200 | 599 |
| 441 | 20230726 | 131800 | 1970680870 | 14200 | 14190 | 14200 | 14190 | 53 |
| 442 | 20230726 | 131700 | 1969928520 | 14190 | 14240 | 14240 | 14190 | 210 |
| 443 | 20230726 | 131600 | 1966941250 | 14240 | 14430 | 14430 | 14240 | 113 |
| 444 | 20230726 | 131500 | 1965320320 | 14430 | 14320 | 14440 | 14320 | 1042 |
| 445 | 20230726 | 131400 | 1950349370 | 14340 | 14190 | 14340 | 14190 | 21 |
| 446 | 20230726 | 131300 | 1950048390 | 14180 | 14200 | 14200 | 14180 | 140 |
| 447 | 20230726 | 131200 | 1948062390 | 14210 | 14230 | 14230 | 14210 | 1148 |
| 448 | 20230726 | 131100 | 1931730880 | 14230 | 14230 | 14230 | 14230 | 1105 |
| 449 | 20230726 | 131000 | 1916006730 | 14230 | 14230 | 14230 | 14230 | 0 |
| 450 | 20230726 | 130900 | 1916006730 | 14230 | 14280 | 14280 | 14230 | 1232 |
| 451 | 20230726 | 130800 | 1898458130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 452 | 20230726 | 130700 | 1898458130 | 14240 | 14240 | 14240 | 14240 | 10 |
| 453 | 20230726 | 130600 | 1898315730 | 14250 | 14270 | 14290 | 14250 | 275 |
| 454 | 20230726 | 130500 | 1894395670 | 14290 | 14290 | 14290 | 14290 | 0 |
| 455 | 20230726 | 130400 | 1894395670 | 14290 | 14290 | 14290 | 14290 | 10 |
| 456 | 20230726 | 130300 | 1894252770 | 14290 | 14290 | 14290 | 14290 | 0 |
| 457 | 20230726 | 130200 | 1894252770 | 14290 | 14300 | 14300 | 14290 | 40 |
| 458 | 20230726 | 130100 | 1893680950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 459 | 20230726 | 130000 | 1893680950 | 14300 | 14320 | 14320 | 14300 | 75 |
| 460 | 20230726 | 125900 | 1892607010 | 14320 | 14340 | 14360 | 14320 | 19 |
| 461 | 20230726 | 125800 | 1892334320 | 14330 | 14330 | 14330 | 14330 | 51 |
| 462 | 20230726 | 125700 | 1891603490 | 14330 | 14330 | 14330 | 14330 | 14 |
| 463 | 20230726 | 125600 | 1891402870 | 14290 | 14290 | 14290 | 14290 | 1 |
| 464 | 20230726 | 125500 | 1891388580 | 14320 | 14320 | 14320 | 14320 | 0 |
| 465 | 20230726 | 125400 | 1891388580 | 14320 | 14290 | 14320 | 14290 | 8 |
| 466 | 20230726 | 125300 | 1891274230 | 14290 | 14290 | 14290 | 14290 | 0 |
| 467 | 20230726 | 125200 | 1891274230 | 14290 | 14290 | 14290 | 14290 | 52 |
| 468 | 20230726 | 125100 | 1890531150 | 14290 | 14330 | 14330 | 14290 | 39 |
| 469 | 20230726 | 125000 | 1889973660 | 14330 | 14330 | 14330 | 14330 | 6 |
| 470 | 20230726 | 124900 | 1889887680 | 14290 | 14290 | 14330 | 14290 | 41 |
| 471 | 20230726 | 124800 | 1889301550 | 14330 | 14330 | 14330 | 14330 | 0 |
| 472 | 20230726 | 124700 | 1889301550 | 14330 | 14330 | 14330 | 14330 | 0 |
| 473 | 20230726 | 124600 | 1889301550 | 14330 | 14290 | 14330 | 14290 | 345 |
| 474 | 20230726 | 124500 | 1884371100 | 14290 | 14290 | 14290 | 14290 | 114 |
| 475 | 20230726 | 124400 | 1882742040 | 14300 | 14310 | 14310 | 14300 | 236 |
| 476 | 20230726 | 124300 | 1879366090 | 14310 | 14310 | 14310 | 14310 | 13 |
| 477 | 20230726 | 124200 | 1879180060 | 14300 | 14260 | 14300 | 14260 | 859 |
| 478 | 20230726 | 124100 | 1866919970 | 14260 | 14260 | 14260 | 14260 | 10 |
| 479 | 20230726 | 124000 | 1866777370 | 14260 | 14250 | 14260 | 14250 | 221 |
| 480 | 20230726 | 123900 | 1863628080 | 14260 | 14200 | 14260 | 14200 | 680 |
| 481 | 20230726 | 123800 | 1853940280 | 14180 | 14180 | 14180 | 14180 | 12 |
| 482 | 20230726 | 123700 | 1853770120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 483 | 20230726 | 123600 | 1853770120 | 14180 | 14120 | 14180 | 14120 | 384 |
| 484 | 20230726 | 123500 | 1848332780 | 14110 | 14140 | 14140 | 14110 | 2021 |
| 485 | 20230726 | 123400 | 1819792370 | 14140 | 14150 | 14160 | 14140 | 504 |
| 486 | 20230726 | 123300 | 1812660120 | 14150 | 14240 | 14240 | 14150 | 1414 |
| 487 | 20230726 | 123200 | 1792589300 | 14240 | 14240 | 14240 | 14240 | 16 |
| 488 | 20230726 | 123100 | 1792361460 | 14210 | 14230 | 14260 | 14210 | 764 |
| 489 | 20230726 | 123000 | 1781489410 | 14240 | 14240 | 14240 | 14240 | 20 |
| 490 | 20230726 | 122900 | 1781204610 | 14240 | 14240 | 14240 | 14240 | 11 |
| 491 | 20230726 | 122800 | 1781047970 | 14210 | 14240 | 14240 | 14210 | 639 |
| 492 | 20230726 | 122700 | 1771955270 | 14240 | 14250 | 14250 | 14240 | 185 |
| 493 | 20230726 | 122600 | 1769320620 | 14260 | 14260 | 14260 | 14260 | 0 |
| 494 | 20230726 | 122500 | 1769320620 | 14260 | 14260 | 14260 | 14260 | 57 |
| 495 | 20230726 | 122400 | 1768507800 | 14260 | 14260 | 14260 | 14210 | 2134 |
| 496 | 20230726 | 122300 | 1738128430 | 14260 | 14270 | 14270 | 14260 | 874 |
| 497 | 20230726 | 122200 | 1725664790 | 14260 | 14270 | 14270 | 14260 | 3 |
| 498 | 20230726 | 122100 | 1725621990 | 14280 | 14280 | 14280 | 14280 | 2 |
| 499 | 20230726 | 122000 | 1725593430 | 14280 | 14280 | 14280 | 14280 | 10 |
| 500 | 20230726 | 121900 | 1725450630 | 14260 | 14260 | 14260 | 14260 | 36 |
| 501 | 20230726 | 121800 | 1724937270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 502 | 20230726 | 121700 | 1724937270 | 14270 | 14270 | 14270 | 14270 | 525 |
| 503 | 20230726 | 121600 | 1717445520 | 14270 | 14270 | 14270 | 14270 | 325 |
| 504 | 20230726 | 121500 | 1712807770 | 14270 | 14280 | 14280 | 14270 | 1242 |
| 505 | 20230726 | 121400 | 1695076630 | 14290 | 14300 | 14300 | 14290 | 460 |
| 506 | 20230726 | 121300 | 1688502540 | 14300 | 14300 | 14300 | 14300 | 0 |
| 507 | 20230726 | 121200 | 1688502540 | 14300 | 14310 | 14310 | 14300 | 197 |
| 508 | 20230726 | 121100 | 1685685290 | 14300 | 14300 | 14300 | 14300 | 64 |
| 509 | 20230726 | 121000 | 1684770090 | 14290 | 14300 | 14300 | 14290 | 155 |
| 510 | 20230726 | 120900 | 1682555090 | 14300 | 14300 | 14300 | 14300 | 12 |
| 511 | 20230726 | 120800 | 1682383490 | 14300 | 14300 | 14300 | 14300 | 12 |
| 512 | 20230726 | 120700 | 1682211890 | 14290 | 14300 | 14300 | 14290 | 185 |
| 513 | 20230726 | 120600 | 1679567800 | 14300 | 14310 | 14310 | 14300 | 31 |
| 514 | 20230726 | 120500 | 1679124400 | 14300 | 14300 | 14300 | 14300 | 0 |
| 515 | 20230726 | 120400 | 1679124400 | 14300 | 14300 | 14300 | 14300 | 20 |
| 516 | 20230726 | 120300 | 1678838400 | 14290 | 14300 | 14300 | 14290 | 74 |
| 517 | 20230726 | 120200 | 1677780910 | 14290 | 14290 | 14290 | 14290 | 20 |
| 518 | 20230726 | 120100 | 1677495110 | 14280 | 14350 | 14350 | 14280 | 190 |
| 519 | 20230726 | 120000 | 1674777040 | 14350 | 14350 | 14350 | 14350 | 13 |
| 520 | 20230726 | 115900 | 1674590490 | 14350 | 14350 | 14350 | 14350 | 30 |
| 521 | 20230726 | 115800 | 1674159990 | 14350 | 14350 | 14350 | 14350 | 6 |
| 522 | 20230726 | 115700 | 1674073890 | 14280 | 14350 | 14350 | 14280 | 148 |
| 523 | 20230726 | 115600 | 1671956240 | 14280 | 14290 | 14290 | 14280 | 100 |
| 524 | 20230726 | 115500 | 1670527840 | 14290 | 14290 | 14290 | 14290 | 151 |
| 525 | 20230726 | 115400 | 1668370050 | 14300 | 14300 | 14300 | 14300 | 169 |
| 526 | 20230726 | 115300 | 1665953350 | 14300 | 14320 | 14320 | 14300 | 1046 |
| 527 | 20230726 | 115200 | 1650991630 | 14320 | 14320 | 14320 | 14320 | 1486 |
| 528 | 20230726 | 115100 | 1629712110 | 14320 | 14410 | 14410 | 14320 | 3761 |
| 529 | 20230726 | 115000 | 1575735280 | 14420 | 14420 | 14420 | 14420 | 27 |
| 530 | 20230726 | 114900 | 1575345940 | 14440 | 14430 | 14440 | 14430 | 342 |
| 531 | 20230726 | 114800 | 1570408060 | 14380 | 14380 | 14380 | 14380 | 0 |
| 532 | 20230726 | 114700 | 1570408060 | 14380 | 14380 | 14380 | 14380 | 24 |
| 533 | 20230726 | 114600 | 1570062940 | 14370 | 14370 | 14370 | 14370 | 1 |
| 534 | 20230726 | 114500 | 1570048570 | 14360 | 14380 | 14380 | 14360 | 96 |
| 535 | 20230726 | 114400 | 1568669910 | 14360 | 14360 | 14360 | 14360 | 0 |
| 536 | 20230726 | 114300 | 1568669910 | 14360 | 14370 | 14380 | 14360 | 196 |
| 537 | 20230726 | 114200 | 1565854740 | 14360 | 14370 | 14370 | 14360 | 280 |
| 538 | 20230726 | 114100 | 1561831150 | 14430 | 14440 | 14440 | 14370 | 85 |
| 539 | 20230726 | 114000 | 1560607590 | 14440 | 14440 | 14440 | 14440 | 1 |
| 540 | 20230726 | 113900 | 1560593150 | 14440 | 14430 | 14440 | 14430 | 3 |
| 541 | 20230726 | 113800 | 1560549840 | 14440 | 14440 | 14440 | 14440 | 1 |
| 542 | 20230726 | 113700 | 1560535400 | 14440 | 14440 | 14440 | 14440 | 342 |
| 543 | 20230726 | 113600 | 1555596920 | 14440 | 14440 | 14440 | 14440 | 12 |
| 544 | 20230726 | 113500 | 1555423640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 545 | 20230726 | 113400 | 1555423640 | 14450 | 14450 | 14450 | 14450 | 7 |
| 546 | 20230726 | 113300 | 1555322490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 547 | 20230726 | 113200 | 1555322490 | 14450 | 14450 | 14450 | 14450 | 9 |
| 548 | 20230726 | 113100 | 1555192440 | 14450 | 14450 | 14450 | 14450 | 12 |
| 549 | 20230726 | 113000 | 1555019040 | 14360 | 14400 | 14400 | 14360 | 1421 |
| 550 | 20230726 | 112900 | 1534600590 | 14400 | 14410 | 14410 | 14400 | 200 |
| 551 | 20230726 | 112800 | 1531719990 | 14450 | 14420 | 14450 | 14420 | 109 |
| 552 | 20230726 | 112700 | 1530144970 | 14400 | 14400 | 14400 | 14400 | 0 |
| 553 | 20230726 | 112600 | 1530144970 | 14400 | 14450 | 14450 | 14400 | 23 |
| 554 | 20230726 | 112500 | 1529812870 | 14450 | 14400 | 14450 | 14400 | 13 |
| 555 | 20230726 | 112400 | 1529625520 | 14400 | 14410 | 14410 | 14400 | 447 |
| 556 | 20230726 | 112300 | 1523186410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 557 | 20230726 | 112200 | 1523186410 | 14410 | 14410 | 14410 | 14410 | 107 |
| 558 | 20230726 | 112100 | 1521644540 | 14410 | 14450 | 14450 | 14410 | 93 |
| 559 | 20230726 | 112000 | 1520303390 | 14420 | 14420 | 14420 | 14420 | 9 |
| 560 | 20230726 | 111900 | 1520173610 | 14450 | 14450 | 14450 | 14450 | 12 |
| 561 | 20230726 | 111800 | 1520000210 | 14450 | 14450 | 14450 | 14450 | 0 |
| 562 | 20230726 | 111700 | 1520000210 | 14450 | 14450 | 14450 | 14450 | 0 |
| 563 | 20230726 | 111600 | 1520000210 | 14450 | 14450 | 14450 | 14450 | 0 |
| 564 | 20230726 | 111500 | 1520000210 | 14450 | 14470 | 14470 | 14450 | 61 |
| 565 | 20230726 | 111400 | 1519117740 | 14380 | 14450 | 14450 | 14380 | 152 |
| 566 | 20230726 | 111300 | 1516931810 | 14370 | 14380 | 14380 | 14370 | 350 |
| 567 | 20230726 | 111200 | 1511901710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 568 | 20230726 | 111100 | 1511901710 | 14380 | 14380 | 14380 | 14380 | 101 |
| 569 | 20230726 | 111000 | 1510449330 | 14380 | 14380 | 14380 | 14380 | 21 |
| 570 | 20230726 | 110900 | 1510147350 | 14370 | 14410 | 14410 | 14370 | 373 |
| 571 | 20230726 | 110800 | 1504783280 | 14430 | 14430 | 14430 | 14430 | 0 |
| 572 | 20230726 | 110700 | 1504783280 | 14430 | 14470 | 14470 | 14430 | 942 |
| 573 | 20230726 | 110600 | 1491171320 | 14460 | 14460 | 14460 | 14460 | 5 |
| 574 | 20230726 | 110500 | 1491099020 | 14450 | 14440 | 14450 | 14440 | 100 |
| 575 | 20230726 | 110400 | 1489654230 | 14430 | 14420 | 14430 | 14420 | 736 |
| 576 | 20230726 | 110300 | 1479033810 | 14370 | 14370 | 14370 | 14370 | 6 |
| 577 | 20230726 | 110200 | 1478947590 | 14370 | 14420 | 14420 | 14370 | 70 |
| 578 | 20230726 | 110100 | 1477938240 | 14420 | 14420 | 14420 | 14420 | 2 |
| 579 | 20230726 | 110000 | 1477909400 | 14420 | 14420 | 14420 | 14420 | 2 |
| 580 | 20230726 | 105900 | 1477880560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 581 | 20230726 | 105800 | 1477880560 | 14430 | 14390 | 14430 | 14390 | 55 |
| 582 | 20230726 | 105700 | 1477088110 | 14390 | 14370 | 14390 | 14370 | 3027 |
| 583 | 20230726 | 105600 | 1433536990 | 14380 | 14390 | 14390 | 14380 | 76 |
| 584 | 20230726 | 105500 | 1432443840 | 14390 | 14380 | 14390 | 14380 | 255 |
| 585 | 20230726 | 105400 | 1428776020 | 14290 | 14300 | 14300 | 14290 | 150 |
| 586 | 20230726 | 105300 | 1426631040 | 14280 | 14250 | 14430 | 14250 | 3063 |
| 587 | 20230726 | 105200 | 1382742980 | 14240 | 14240 | 14240 | 14240 | 115 |
| 588 | 20230726 | 105100 | 1381105380 | 14230 | 14300 | 14300 | 14230 | 616 |
| 589 | 20230726 | 105000 | 1372331480 | 14290 | 14250 | 14290 | 14250 | 330 |
| 590 | 20230726 | 104900 | 1367620710 | 14250 | 14260 | 14260 | 14250 | 451 |
| 591 | 20230726 | 104800 | 1361190020 | 14260 | 14260 | 14320 | 14260 | 176 |
| 592 | 20230726 | 104700 | 1358674140 | 14230 | 14230 | 14230 | 14230 | 0 |
| 593 | 20230726 | 104600 | 1358674140 | 14230 | 14230 | 14300 | 14230 | 617 |
| 594 | 20230726 | 104500 | 1349869730 | 14300 | 14230 | 14300 | 14220 | 1574 |
| 595 | 20230726 | 104400 | 1327471650 | 14230 | 14230 | 14230 | 14220 | 415 |
| 596 | 20230726 | 104300 | 1321566800 | 14240 | 14250 | 14250 | 14240 | 305 |
| 597 | 20230726 | 104200 | 1317222300 | 14250 | 14300 | 14300 | 14250 | 784 |
| 598 | 20230726 | 104100 | 1306050200 | 14250 | 14250 | 14300 | 14250 | 2710 |
| 599 | 20230726 | 104000 | 1267342680 | 14230 | 14270 | 14270 | 14230 | 801 |
| 600 | 20230726 | 103900 | 1255914920 | 14260 | 14290 | 14290 | 14260 | 599 |
| 601 | 20230726 | 103800 | 1247366830 | 14290 | 14300 | 14300 | 14260 | 1268 |
| 602 | 20230726 | 103700 | 1229268520 | 14310 | 14310 | 14310 | 14310 | 148 |
| 603 | 20230726 | 103600 | 1227150640 | 14310 | 14330 | 14330 | 14310 | 377 |
| 604 | 20230726 | 103500 | 1221752020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 605 | 20230726 | 103400 | 1221752020 | 14300 | 14310 | 14310 | 14300 | 604 |
| 606 | 20230726 | 103300 | 1213114300 | 14350 | 14300 | 14350 | 14300 | 169 |
| 607 | 20230726 | 103200 | 1210694150 | 14300 | 14400 | 14400 | 14290 | 2295 |
| 608 | 20230726 | 103100 | 1177753550 | 14400 | 14430 | 14430 | 14400 | 1257 |
| 609 | 20230726 | 103000 | 1159631530 | 14430 | 14430 | 14430 | 14420 | 82 |
| 610 | 20230726 | 102900 | 1158448490 | 14440 | 14440 | 14450 | 14410 | 659 |
| 611 | 20230726 | 102800 | 1148943330 | 14450 | 14450 | 14460 | 14450 | 675 |
| 612 | 20230726 | 102700 | 1139189570 | 14450 | 14480 | 14500 | 14450 | 627 |
| 613 | 20230726 | 102600 | 1130115120 | 14480 | 14530 | 14530 | 14480 | 5439 |
| 614 | 20230726 | 102500 | 1051214760 | 14540 | 14560 | 14560 | 14540 | 612 |
| 615 | 20230726 | 102400 | 1042305240 | 14550 | 14560 | 14560 | 14550 | 375 |
| 616 | 20230726 | 102300 | 1036846550 | 14560 | 14590 | 14590 | 14560 | 622 |
| 617 | 20230726 | 102200 | 1027778220 | 14600 | 14600 | 14600 | 14600 | 81 |
| 618 | 20230726 | 102100 | 1026595620 | 14600 | 14590 | 14600 | 14580 | 2092 |
| 619 | 20230726 | 102000 | 996054320 | 14600 | 14610 | 14620 | 14600 | 459 |
| 620 | 20230726 | 101900 | 989348830 | 14620 | 14620 | 14620 | 14620 | 68 |
| 621 | 20230726 | 101800 | 988354670 | 14620 | 14660 | 14660 | 14620 | 183 |
| 622 | 20230726 | 101700 | 985677560 | 14660 | 14660 | 14660 | 14660 | 1 |
| 623 | 20230726 | 101600 | 985662900 | 14660 | 14660 | 14660 | 14660 | 19 |
| 624 | 20230726 | 101500 | 985384360 | 14660 | 14660 | 14660 | 14660 | 2 |
| 625 | 20230726 | 101400 | 985355040 | 14660 | 14680 | 14680 | 14660 | 466 |
| 626 | 20230726 | 101300 | 978521480 | 14680 | 14690 | 14690 | 14680 | 194 |
| 627 | 20230726 | 101200 | 975671820 | 14690 | 14660 | 14690 | 14660 | 101 |
| 628 | 20230726 | 101100 | 974188290 | 14590 | 14580 | 14660 | 14580 | 5124 |
| 629 | 20230726 | 101000 | 899443590 | 14580 | 14600 | 14600 | 14580 | 775 |
| 630 | 20230726 | 100900 | 888135180 | 14610 | 14610 | 14610 | 14600 | 297 |
| 631 | 20230726 | 100800 | 883796610 | 14610 | 14620 | 14660 | 14610 | 1054 |
| 632 | 20230726 | 100700 | 868396420 | 14610 | 14610 | 14660 | 14610 | 607 |
| 633 | 20230726 | 100600 | 859527900 | 14610 | 14670 | 14670 | 14600 | 229 |
| 634 | 20230726 | 100500 | 856182160 | 14610 | 14670 | 14670 | 14610 | 63 |
| 635 | 20230726 | 100400 | 855258730 | 14670 | 14620 | 14670 | 14600 | 1226 |
| 636 | 20230726 | 100300 | 837347600 | 14620 | 14630 | 14630 | 14620 | 500 |
| 637 | 20230726 | 100200 | 830037350 | 14630 | 14660 | 14660 | 14630 | 2699 |
| 638 | 20230726 | 100100 | 790496280 | 14670 | 14660 | 14690 | 14660 | 257 |
| 639 | 20230726 | 100000 | 786723300 | 14660 | 14670 | 14690 | 14660 | 237 |
| 640 | 20230726 | 095900 | 783248180 | 14700 | 14660 | 14700 | 14660 | 400 |
| 641 | 20230726 | 095800 | 777384140 | 14700 | 14690 | 14700 | 14660 | 1586 |
| 642 | 20230726 | 095700 | 754112020 | 14700 | 14700 | 14710 | 14690 | 55 |
| 643 | 20230726 | 095600 | 753303540 | 14680 | 14690 | 14690 | 14680 | 1042 |
| 644 | 20230726 | 095500 | 738006340 | 14690 | 14720 | 14720 | 14690 | 1494 |
| 645 | 20230726 | 095400 | 716040720 | 14720 | 14760 | 14760 | 14720 | 1258 |
| 646 | 20230726 | 095300 | 697498910 | 14790 | 14780 | 14790 | 14760 | 1745 |
| 647 | 20230726 | 095200 | 671727860 | 14790 | 14800 | 14800 | 14790 | 386 |
| 648 | 20230726 | 095100 | 666017030 | 14790 | 14800 | 14800 | 14790 | 813 |
| 649 | 20230726 | 095000 | 653987690 | 14800 | 14800 | 14800 | 14800 | 53 |
| 650 | 20230726 | 094900 | 653203290 | 14800 | 14800 | 14800 | 14800 | 139 |
| 651 | 20230726 | 094800 | 651146090 | 14790 | 14790 | 14790 | 14790 | 7 |
| 652 | 20230726 | 094700 | 651042560 | 14850 | 14810 | 14850 | 14800 | 686 |
| 653 | 20230726 | 094600 | 640888770 | 14830 | 14830 | 14830 | 14810 | 527 |
| 654 | 20230726 | 094500 | 633079420 | 14810 | 14820 | 14830 | 14810 | 304 |
| 655 | 20230726 | 094400 | 628575630 | 14820 | 14850 | 14850 | 14820 | 125 |
| 656 | 20230726 | 094300 | 626720310 | 14850 | 14860 | 14920 | 14850 | 626 |
| 657 | 20230726 | 094200 | 617423160 | 14920 | 14910 | 14920 | 14910 | 15 |
| 658 | 20230726 | 094100 | 617199460 | 14920 | 14920 | 14920 | 14920 | 1 |
| 659 | 20230726 | 094000 | 617184540 | 14940 | 14940 | 14940 | 14940 | 1 |
| 660 | 20230726 | 093900 | 617169600 | 14940 | 14950 | 14950 | 14940 | 149 |
| 661 | 20230726 | 093800 | 614943530 | 14890 | 14900 | 14900 | 14890 | 180 |
| 662 | 20230726 | 093700 | 612263230 | 14900 | 14870 | 14900 | 14800 | 392 |
| 663 | 20230726 | 093600 | 606439890 | 14870 | 14880 | 14880 | 14800 | 278 |
| 664 | 20230726 | 093500 | 602321760 | 14880 | 14900 | 14900 | 14850 | 60 |
| 665 | 20230726 | 093400 | 601429120 | 14880 | 14950 | 14950 | 14880 | 683 |
| 666 | 20230726 | 093300 | 591247570 | 14950 | 14950 | 14950 | 14950 | 7 |
| 667 | 20230726 | 093200 | 591142920 | 14950 | 14960 | 14960 | 14950 | 2 |
| 668 | 20230726 | 093100 | 591113010 | 14910 | 14910 | 14960 | 14910 | 107 |
| 669 | 20230726 | 093000 | 589516890 | 14970 | 14970 | 14970 | 14970 | 127 |
| 670 | 20230726 | 092900 | 587615700 | 14970 | 14880 | 14970 | 14880 | 668 |
| 671 | 20230726 | 092800 | 577633190 | 14930 | 14820 | 14930 | 14820 | 1623 |
| 672 | 20230726 | 092700 | 553534040 | 14770 | 14770 | 14820 | 14770 | 269 |
| 673 | 20230726 | 092600 | 549553970 | 14820 | 14760 | 14820 | 14760 | 961 |
| 674 | 20230726 | 092500 | 535369550 | 14760 | 14810 | 14850 | 14760 | 3049 |
| 675 | 20230726 | 092400 | 490326140 | 14800 | 14800 | 14800 | 14800 | 159 |
| 676 | 20230726 | 092300 | 487972940 | 14800 | 14790 | 14860 | 14790 | 592 |
| 677 | 20230726 | 092200 | 479213680 | 14790 | 14800 | 14890 | 14790 | 953 |
| 678 | 20230726 | 092100 | 465079000 | 14790 | 14870 | 14890 | 14790 | 605 |
| 679 | 20230726 | 092000 | 456076110 | 14870 | 14770 | 14870 | 14770 | 1410 |
| 680 | 20230726 | 091900 | 435157110 | 14860 | 14800 | 14860 | 14760 | 128 |
| 681 | 20230726 | 091800 | 433263430 | 14800 | 14820 | 14840 | 14760 | 1287 |
| 682 | 20230726 | 091700 | 414240540 | 14850 | 14820 | 14850 | 14790 | 784 |
| 683 | 20230726 | 091600 | 402620280 | 14790 | 14820 | 14820 | 14780 | 161 |
| 684 | 20230726 | 091500 | 400237580 | 14820 | 14820 | 14820 | 14790 | 1457 |
| 685 | 20230726 | 091400 | 378663660 | 14820 | 14830 | 14880 | 14820 | 217 |
| 686 | 20230726 | 091300 | 375443490 | 14880 | 14880 | 14890 | 14830 | 169 |
| 687 | 20230726 | 091200 | 372929210 | 14810 | 14810 | 14810 | 14810 | 27 |
| 688 | 20230726 | 091100 | 372529340 | 14800 | 14800 | 14930 | 14800 | 13999 |
| 689 | 20230726 | 091000 | 164912390 | 14820 | 14780 | 14820 | 14770 | 1117 |
| 690 | 20230726 | 090900 | 148410070 | 14800 | 14820 | 14900 | 14800 | 1268 |
| 691 | 20230726 | 090800 | 129623210 | 14810 | 14910 | 14910 | 14810 | 3002 |
| 692 | 20230726 | 090700 | 85021360 | 14910 | 14930 | 14930 | 14910 | 121 |
| 693 | 20230726 | 090600 | 83216690 | 14950 | 15010 | 15010 | 14930 | 562 |
| 694 | 20230726 | 090500 | 74790040 | 15010 | 15040 | 15050 | 15010 | 1200 |
| 695 | 20230726 | 090400 | 56773570 | 15050 | 15030 | 15050 | 15020 | 719 |
| 696 | 20230726 | 090300 | 45963420 | 15080 | 15100 | 15190 | 15070 | 313 |
| 697 | 20230726 | 090200 | 41236900 | 15200 | 15190 | 15200 | 15140 | 1163 |
| 698 | 20230726 | 090100 | 23589150 | 15190 | 15200 | 15250 | 15190 | 803 |
| 699 | 20230726 | 090000 | 11384400 | 15200 | 15010 | 15200 | 15010 | 726 |