40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 211200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 25861 |
| 3 | 20240610 | 211100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20240610 | 211000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20240610 | 210900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20240610 | 210800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20240610 | 210700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20240610 | 210600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20240610 | 210500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20240610 | 210400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20240610 | 210300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20240610 | 210200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20240610 | 210100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20240610 | 210000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20240610 | 205900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20240610 | 205800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20240610 | 205700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20240610 | 205600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20240610 | 205500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20240610 | 205400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20240610 | 205300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20240610 | 205200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20240610 | 205100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20240610 | 205000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20240610 | 204900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20240610 | 204800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20240610 | 204700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20240610 | 204600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20240610 | 204500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20240610 | 204400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20240610 | 204300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20240610 | 204200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 25861 |
| 33 | 20240610 | 204100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20240610 | 204000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20240610 | 203900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20240610 | 203800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20240610 | 203700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20240610 | 203600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20240610 | 203500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20240610 | 203400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20240610 | 203300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20240610 | 203200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20240610 | 203100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20240610 | 203000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20240610 | 202900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20240610 | 202800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20240610 | 202700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20240610 | 202600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20240610 | 202500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20240610 | 202400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20240610 | 202300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20240610 | 202200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20240610 | 202100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20240610 | 202000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20240610 | 201900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20240610 | 201800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20240610 | 201700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20240610 | 201600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20240610 | 201500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20240610 | 201400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20240610 | 201300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20240610 | 201200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 25861 |
| 63 | 20240610 | 201100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20240610 | 201000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20240610 | 200900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20240610 | 200800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20240610 | 200700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20240610 | 200600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20240610 | 200500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20240610 | 200400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20240610 | 200300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20240610 | 200200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20240610 | 200100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20240610 | 200000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20240610 | 195900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20240610 | 195800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20240610 | 195700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20240610 | 195600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20240610 | 195500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20240610 | 195400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20240610 | 195300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20240610 | 195200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20240610 | 195100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20240610 | 195000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20240610 | 194900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20240610 | 194800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20240610 | 194700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20240610 | 194600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20240610 | 194500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20240610 | 194400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20240610 | 194300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20240610 | 194200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 25861 |
| 93 | 20240610 | 194100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20240610 | 194000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20240610 | 193900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20240610 | 193800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20240610 | 193700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20240610 | 193600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20240610 | 193500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20240610 | 193400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20240610 | 193300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20240610 | 193200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20240610 | 193100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20240610 | 193000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20240610 | 192900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20240610 | 192800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20240610 | 192700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20240610 | 192600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20240610 | 192500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20240610 | 192400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20240610 | 192300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20240610 | 192200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20240610 | 192100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20240610 | 192000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20240610 | 191900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20240610 | 191800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20240610 | 191700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20240610 | 191600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20240610 | 191500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20240610 | 191400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20240610 | 191300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20240610 | 191200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 25861 |
| 123 | 20240610 | 191100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20240610 | 191000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20240610 | 190900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20240610 | 190800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20240610 | 190700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20240610 | 190600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20240610 | 190500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20240610 | 190400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20240610 | 190300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20240610 | 190200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20240610 | 190100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20240610 | 190000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20240610 | 185900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20240610 | 185800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20240610 | 185700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20240610 | 185600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20240610 | 185500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20240610 | 185400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20240610 | 185300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20240610 | 185200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20240610 | 185100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20240610 | 185000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20240610 | 184900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20240610 | 184800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20240610 | 184700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20240610 | 184600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20240610 | 184500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20240610 | 184400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20240610 | 184300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20240610 | 184200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 25861 |
| 153 | 20240610 | 184100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20240610 | 184000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20240610 | 183900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20240610 | 183800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20240610 | 183700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20240610 | 183600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20240610 | 183500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20240610 | 183400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20240610 | 183300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20240610 | 183200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20240610 | 183100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20240610 | 183000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20240610 | 182900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20240610 | 182800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20240610 | 182700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20240610 | 182600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20240610 | 182500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20240610 | 182400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20240610 | 182300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20240610 | 182200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20240610 | 182100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20240610 | 182000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20240610 | 181900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20240610 | 181800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20240610 | 181700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20240610 | 181600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20240610 | 181500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20240610 | 181400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20240610 | 181300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20240610 | 181200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 25861 |
| 183 | 20240610 | 181100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20240610 | 181000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20240610 | 180900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20240610 | 180800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20240610 | 180700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20240610 | 180600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20240610 | 180500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20240610 | 180400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20240610 | 180300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20240610 | 180200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20240610 | 180100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20240610 | 180000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20240610 | 175900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20240610 | 175800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20240610 | 175700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20240610 | 175600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20240610 | 175500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20240610 | 175400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20240610 | 175300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20240610 | 175200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20240610 | 175100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20240610 | 175000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20240610 | 174900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20240610 | 174800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20240610 | 174700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20240610 | 174600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20240610 | 174500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20240610 | 174400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20240610 | 174300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20240610 | 174200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 25861 |
| 213 | 20240610 | 174100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20240610 | 174000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20240610 | 173900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20240610 | 173800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20240610 | 173700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20240610 | 173600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20240610 | 173500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20240610 | 173400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20240610 | 173300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20240610 | 173200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20240610 | 173100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20240610 | 173000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20240610 | 172900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20240610 | 172800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20240610 | 172700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20240610 | 172600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20240610 | 172500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20240610 | 172400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20240610 | 172300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20240610 | 172200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20240610 | 172100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20240610 | 172000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20240610 | 171900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20240610 | 171800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20240610 | 171700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20240610 | 171600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20240610 | 171500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20240610 | 171400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20240610 | 171300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20240610 | 171200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 25861 |
| 243 | 20240610 | 171100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20240610 | 171000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20240610 | 170900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20240610 | 170800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20240610 | 170700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20240610 | 170600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20240610 | 170500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20240610 | 170400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20240610 | 170300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20240610 | 170200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20240610 | 170100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20240610 | 170000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20240610 | 165900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20240610 | 165800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20240610 | 165700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20240610 | 165600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20240610 | 165500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20240610 | 165400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20240610 | 165300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20240610 | 165200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20240610 | 165100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20240610 | 165000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20240610 | 164900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20240610 | 164800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20240610 | 164700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20240610 | 164600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20240610 | 164500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20240610 | 164400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20240610 | 164300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20240610 | 164200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 25861 |
| 273 | 20240610 | 164100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20240610 | 164000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20240610 | 163900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20240610 | 163800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20240610 | 163700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20240610 | 163600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20240610 | 163500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20240610 | 163400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20240610 | 163300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20240610 | 163200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20240610 | 163100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20240610 | 163000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20240610 | 162900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20240610 | 162800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20240610 | 162700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20240610 | 162600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20240610 | 162500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20240610 | 162400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20240610 | 162300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20240610 | 162200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20240610 | 162100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20240610 | 162000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20240610 | 161900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20240610 | 161800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20240610 | 161700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20240610 | 161600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 299 | 20240610 | 161500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 300 | 20240610 | 161400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 301 | 20240610 | 161300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20240610 | 161200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 25861 |
| 303 | 20240610 | 161100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 304 | 20240610 | 161000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20240610 | 160900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20240610 | 160800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20240610 | 160700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20240610 | 160600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20240610 | 160500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20240610 | 160400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20240610 | 160300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20240610 | 160200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20240610 | 160100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20240610 | 160000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20240610 | 155900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20240610 | 155800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 317 | 20240610 | 155700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 318 | 20240610 | 155600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 319 | 20240610 | 155500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 320 | 20240610 | 155400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 321 | 20240610 | 155300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 322 | 20240610 | 155200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 323 | 20240610 | 155100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 324 | 20240610 | 155000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 325 | 20240610 | 154900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 326 | 20240610 | 154800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 327 | 20240610 | 154700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 328 | 20240610 | 154600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 329 | 20240610 | 154500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 330 | 20240610 | 154400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 331 | 20240610 | 154300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 332 | 20240610 | 154200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 25861 |
| 333 | 20240610 | 154100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 334 | 20240610 | 154000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 335 | 20240610 | 153900 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 336 | 20240610 | 153800 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 337 | 20240610 | 153700 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 338 | 20240610 | 153600 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 339 | 20240610 | 153500 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 340 | 20240610 | 153400 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 341 | 20240610 | 153300 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 342 | 20240610 | 153200 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 343 | 20240610 | 153100 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 344 | 20240610 | 153000 | 23394512210 | 11550 | 11550 | 11550 | 11550 | 25861 |
| 345 | 20240610 | 152900 | 23095817660 | 11500 | 11500 | 11500 | 11500 | 0 |
| 346 | 20240610 | 152800 | 23095817660 | 11500 | 11500 | 11500 | 11500 | 0 |
| 347 | 20240610 | 152700 | 23095817660 | 11500 | 11500 | 11500 | 11500 | 0 |
| 348 | 20240610 | 152600 | 23095817660 | 11500 | 11500 | 11500 | 11500 | 0 |
| 349 | 20240610 | 152500 | 23095817660 | 11500 | 11500 | 11500 | 11500 | 0 |
| 350 | 20240610 | 152400 | 23095817660 | 11500 | 11500 | 11500 | 11500 | 0 |
| 351 | 20240610 | 152300 | 23095817660 | 11500 | 11500 | 11500 | 11500 | 0 |
| 352 | 20240610 | 152200 | 23095817660 | 11500 | 11500 | 11500 | 11500 | 0 |
| 353 | 20240610 | 152100 | 23095817660 | 11500 | 11500 | 11500 | 11500 | 0 |
| 354 | 20240610 | 152000 | 23095817660 | 11500 | 11500 | 11500 | 11500 | 0 |
| 355 | 20240610 | 151900 | 23095817660 | 11500 | 11410 | 11570 | 11390 | 11220 |
| 356 | 20240610 | 151800 | 22967098120 | 11470 | 11650 | 11660 | 11390 | 17948 |
| 357 | 20240610 | 151700 | 22759796780 | 11650 | 11710 | 11720 | 11640 | 7707 |
| 358 | 20240610 | 151600 | 22669888220 | 11710 | 11650 | 11720 | 11640 | 2310 |
| 359 | 20240610 | 151500 | 22642929770 | 11640 | 11630 | 11680 | 11620 | 3148 |
| 360 | 20240610 | 151400 | 22606290720 | 11630 | 11790 | 11820 | 11630 | 7183 |
| 361 | 20240610 | 151300 | 22521920220 | 11780 | 11680 | 11830 | 11680 | 8644 |
| 362 | 20240610 | 151200 | 22420204550 | 11680 | 11740 | 11740 | 11650 | 10270 |
| 363 | 20240610 | 151100 | 22300175680 | 11740 | 11810 | 11820 | 11740 | 6772 |
| 364 | 20240610 | 151000 | 22220468090 | 11810 | 11830 | 11870 | 11740 | 16030 |
| 365 | 20240610 | 150900 | 22031140280 | 11840 | 11900 | 11900 | 11730 | 14017 |
| 366 | 20240610 | 150800 | 21864848160 | 11880 | 11780 | 11910 | 11750 | 35895 |
| 367 | 20240610 | 150700 | 21439660120 | 11780 | 11590 | 11790 | 11590 | 31594 |
| 368 | 20240610 | 150600 | 21069741030 | 11590 | 11620 | 11630 | 11560 | 9256 |
| 369 | 20240610 | 150500 | 20962348230 | 11630 | 11600 | 11710 | 11590 | 32943 |
| 370 | 20240610 | 150400 | 20578449950 | 11590 | 11500 | 11600 | 11490 | 13995 |
| 371 | 20240610 | 150300 | 20416770730 | 11490 | 11380 | 11500 | 11350 | 15329 |
| 372 | 20240610 | 150200 | 20241372990 | 11370 | 11320 | 11380 | 11310 | 5060 |
| 373 | 20240610 | 150100 | 20183952380 | 11360 | 11380 | 11380 | 11320 | 1796 |
| 374 | 20240610 | 150000 | 20163568890 | 11330 | 11270 | 11390 | 11270 | 7913 |
| 375 | 20240610 | 145900 | 20074034050 | 11250 | 11270 | 11290 | 11250 | 1714 |
| 376 | 20240610 | 145800 | 20054741660 | 11270 | 11270 | 11290 | 11260 | 372 |
| 377 | 20240610 | 145700 | 20050551760 | 11300 | 11260 | 11300 | 11260 | 670 |
| 378 | 20240610 | 145600 | 20042989890 | 11260 | 11320 | 11320 | 11260 | 1444 |
| 379 | 20240610 | 145500 | 20026676670 | 11320 | 11300 | 11350 | 11300 | 92 |
| 380 | 20240610 | 145400 | 20025636300 | 11300 | 11290 | 11350 | 11290 | 1682 |
| 381 | 20240610 | 145300 | 20006578380 | 11280 | 11290 | 11290 | 11260 | 2566 |
| 382 | 20240610 | 145200 | 19977660840 | 11290 | 11290 | 11300 | 11280 | 936 |
| 383 | 20240610 | 145100 | 19967091960 | 11290 | 11230 | 11300 | 11210 | 4913 |
| 384 | 20240610 | 145000 | 19911795520 | 11230 | 11200 | 11230 | 11200 | 1362 |
| 385 | 20240610 | 144900 | 19896531600 | 11200 | 11190 | 11210 | 11190 | 434 |
| 386 | 20240610 | 144800 | 19891673940 | 11210 | 11170 | 11210 | 11170 | 2356 |
| 387 | 20240610 | 144700 | 19865288180 | 11170 | 11180 | 11190 | 11160 | 2179 |
| 388 | 20240610 | 144600 | 19840949500 | 11180 | 11210 | 11210 | 11170 | 3635 |
| 389 | 20240610 | 144500 | 19800310920 | 11210 | 11220 | 11220 | 11200 | 249 |
| 390 | 20240610 | 144400 | 19797519460 | 11210 | 11230 | 11250 | 11200 | 726 |
| 391 | 20240610 | 144300 | 19789375730 | 11220 | 11230 | 11230 | 11210 | 214 |
| 392 | 20240610 | 144200 | 19786974160 | 11220 | 11280 | 11280 | 11220 | 2672 |
| 393 | 20240610 | 144100 | 19756857470 | 11240 | 11210 | 11290 | 11180 | 1031 |
| 394 | 20240610 | 144000 | 19745297360 | 11210 | 11220 | 11220 | 11180 | 2587 |
| 395 | 20240610 | 143900 | 19716349960 | 11240 | 11200 | 11240 | 11170 | 2978 |
| 396 | 20240610 | 143800 | 19683002920 | 11200 | 11250 | 11250 | 11160 | 5152 |
| 397 | 20240610 | 143700 | 19625267930 | 11260 | 11300 | 11310 | 11240 | 1339 |
| 398 | 20240610 | 143600 | 19610187950 | 11300 | 11280 | 11300 | 11260 | 824 |
| 399 | 20240610 | 143500 | 19600894140 | 11290 | 11250 | 11300 | 11240 | 572 |
| 400 | 20240610 | 143400 | 19594445850 | 11250 | 11300 | 11310 | 11240 | 4140 |
| 401 | 20240610 | 143300 | 19547778070 | 11310 | 11330 | 11340 | 11260 | 1803 |
| 402 | 20240610 | 143200 | 19527384300 | 11260 | 11310 | 11400 | 11250 | 5929 |
| 403 | 20240610 | 143100 | 19460495130 | 11300 | 11390 | 11400 | 11290 | 7572 |
| 404 | 20240610 | 143000 | 19374462110 | 11430 | 11550 | 11580 | 11390 | 16341 |
| 405 | 20240610 | 142900 | 19186423760 | 11580 | 11620 | 11650 | 11500 | 10290 |
| 406 | 20240610 | 142800 | 19067120440 | 11610 | 11400 | 11670 | 11390 | 23487 |
| 407 | 20240610 | 142700 | 18795542120 | 11440 | 11450 | 11460 | 11370 | 2470 |
| 408 | 20240610 | 142600 | 18767292970 | 11440 | 11320 | 11470 | 11300 | 9130 |
| 409 | 20240610 | 142500 | 18663264640 | 11320 | 11270 | 11320 | 11230 | 607 |
| 410 | 20240610 | 142400 | 18656426250 | 11260 | 11200 | 11290 | 11200 | 2154 |
| 411 | 20240610 | 142300 | 18632231680 | 11230 | 11330 | 11340 | 11200 | 3034 |
| 412 | 20240610 | 142200 | 18598077300 | 11340 | 11380 | 11380 | 11340 | 978 |
| 413 | 20240610 | 142100 | 18586967700 | 11380 | 11360 | 11390 | 11360 | 618 |
| 414 | 20240610 | 142000 | 18579936510 | 11360 | 11320 | 11390 | 11320 | 321 |
| 415 | 20240610 | 141900 | 18576292530 | 11390 | 11300 | 11390 | 11260 | 6068 |
| 416 | 20240610 | 141800 | 18507484460 | 11310 | 11360 | 11360 | 11300 | 405 |
| 417 | 20240610 | 141700 | 18502901080 | 11360 | 11300 | 11370 | 11300 | 1634 |
| 418 | 20240610 | 141600 | 18484343670 | 11300 | 11320 | 11320 | 11250 | 520 |
| 419 | 20240610 | 141500 | 18478487160 | 11250 | 11310 | 11330 | 11250 | 506 |
| 420 | 20240610 | 141400 | 18472774950 | 11310 | 11250 | 11310 | 11250 | 1146 |
| 421 | 20240610 | 141300 | 18459827340 | 11230 | 11340 | 11340 | 11230 | 4548 |
| 422 | 20240610 | 141200 | 18408460540 | 11340 | 11370 | 11390 | 11340 | 1387 |
| 423 | 20240610 | 141100 | 18392689270 | 11400 | 11310 | 11400 | 11310 | 1513 |
| 424 | 20240610 | 141000 | 18375470420 | 11400 | 11300 | 11400 | 11270 | 2172 |
| 425 | 20240610 | 140900 | 18350934200 | 11300 | 11370 | 11400 | 11290 | 2960 |
| 426 | 20240610 | 140800 | 18317403990 | 11370 | 11360 | 11400 | 11340 | 817 |
| 427 | 20240610 | 140700 | 18308123740 | 11340 | 11420 | 11420 | 11340 | 1092 |
| 428 | 20240610 | 140600 | 18295717180 | 11430 | 11400 | 11440 | 11340 | 3286 |
| 429 | 20240610 | 140500 | 18258292570 | 11400 | 11500 | 11550 | 11400 | 32404 |
| 430 | 20240610 | 140400 | 17885482190 | 11500 | 11250 | 11500 | 11190 | 21940 |
| 431 | 20240610 | 140300 | 17635429030 | 11250 | 11150 | 11250 | 11140 | 12509 |
| 432 | 20240610 | 140200 | 17495427080 | 11150 | 11090 | 11160 | 11090 | 3096 |
| 433 | 20240610 | 140100 | 17461061870 | 11100 | 11180 | 11180 | 11100 | 1088 |
| 434 | 20240610 | 140000 | 17448969490 | 11170 | 11180 | 11210 | 11170 | 404 |
| 435 | 20240610 | 135900 | 17444449940 | 11210 | 11190 | 11210 | 11130 | 1797 |
| 436 | 20240610 | 135800 | 17424392880 | 11190 | 11250 | 11250 | 11190 | 2372 |
| 437 | 20240610 | 135700 | 17397814210 | 11260 | 11270 | 11280 | 11260 | 466 |
| 438 | 20240610 | 135600 | 17392562870 | 11240 | 11270 | 11270 | 11210 | 2611 |
| 439 | 20240610 | 135500 | 17363214100 | 11270 | 11290 | 11300 | 11270 | 879 |
| 440 | 20240610 | 135400 | 17353291450 | 11290 | 11250 | 11300 | 11250 | 2591 |
| 441 | 20240610 | 135300 | 17324047540 | 11250 | 11230 | 11250 | 11200 | 495 |
| 442 | 20240610 | 135200 | 17318489380 | 11230 | 11260 | 11260 | 11190 | 2174 |
| 443 | 20240610 | 135100 | 17294077230 | 11270 | 11230 | 11270 | 11220 | 3588 |
| 444 | 20240610 | 135000 | 17253698540 | 11230 | 11170 | 11230 | 11160 | 1484 |
| 445 | 20240610 | 134900 | 17237066200 | 11170 | 11130 | 11170 | 11130 | 481 |
| 446 | 20240610 | 134800 | 17231701910 | 11130 | 11200 | 11210 | 11120 | 1608 |
| 447 | 20240610 | 134700 | 17213764560 | 11210 | 11130 | 11230 | 11130 | 1375 |
| 448 | 20240610 | 134600 | 17198374550 | 11120 | 11050 | 11130 | 11040 | 1187 |
| 449 | 20240610 | 134500 | 17185207900 | 11040 | 11050 | 11080 | 11030 | 610 |
| 450 | 20240610 | 134400 | 17178474890 | 11040 | 11030 | 11070 | 11030 | 357 |
| 451 | 20240610 | 134300 | 17174526200 | 11070 | 11020 | 11080 | 11000 | 3324 |
| 452 | 20240610 | 134200 | 17137866940 | 11010 | 11100 | 11120 | 11000 | 1603 |
| 453 | 20240610 | 134100 | 17120167370 | 11090 | 11100 | 11130 | 11090 | 429 |
| 454 | 20240610 | 134000 | 17115406050 | 11100 | 11100 | 11120 | 11060 | 868 |
| 455 | 20240610 | 133900 | 17105779590 | 11120 | 11050 | 11120 | 11050 | 152 |
| 456 | 20240610 | 133800 | 17104094180 | 11050 | 11080 | 11090 | 11050 | 415 |
| 457 | 20240610 | 133700 | 17099498030 | 11060 | 11110 | 11170 | 11030 | 848 |
| 458 | 20240610 | 133600 | 17090066810 | 11110 | 11000 | 11110 | 10960 | 4175 |
| 459 | 20240610 | 133500 | 17044058130 | 10990 | 11150 | 11170 | 10990 | 3581 |
| 460 | 20240610 | 133400 | 17004455400 | 11150 | 11020 | 11180 | 11000 | 4436 |
| 461 | 20240610 | 133300 | 16955032000 | 11000 | 10980 | 11040 | 10960 | 2823 |
| 462 | 20240610 | 133200 | 16923959500 | 10970 | 11030 | 11100 | 10910 | 11170 |
| 463 | 20240610 | 133100 | 16801071980 | 11010 | 11310 | 11310 | 10900 | 14445 |
| 464 | 20240610 | 133000 | 16640926300 | 11300 | 11390 | 11410 | 11270 | 9796 |
| 465 | 20240610 | 132900 | 16529928040 | 11390 | 11430 | 11430 | 11320 | 6625 |
| 466 | 20240610 | 132800 | 16454467710 | 11440 | 11340 | 11450 | 11210 | 10556 |
| 467 | 20240610 | 132700 | 16335103560 | 11350 | 11420 | 11420 | 11340 | 6507 |
| 468 | 20240610 | 132600 | 16261107990 | 11420 | 11500 | 11680 | 11350 | 29361 |
| 469 | 20240610 | 132500 | 15924988180 | 11510 | 11610 | 11750 | 11500 | 56285 |
| 470 | 20240610 | 132400 | 15270574250 | 11560 | 11270 | 11650 | 11150 | 74863 |
| 471 | 20240610 | 132300 | 14410707250 | 11270 | 10940 | 11340 | 10920 | 18171 |
| 472 | 20240610 | 132200 | 14207726410 | 10940 | 10940 | 10940 | 10920 | 154 |
| 473 | 20240610 | 132100 | 14206042340 | 10920 | 10960 | 10970 | 10910 | 64 |
| 474 | 20240610 | 132000 | 14205342220 | 10970 | 10920 | 10980 | 10900 | 385 |
| 475 | 20240610 | 131900 | 14201120860 | 10900 | 10850 | 10910 | 10830 | 3705 |
| 476 | 20240610 | 131800 | 14160901740 | 10840 | 10910 | 10910 | 10840 | 852 |
| 477 | 20240610 | 131700 | 14151621210 | 10920 | 10960 | 10960 | 10920 | 1560 |
| 478 | 20240610 | 131600 | 14134550290 | 10960 | 11000 | 11000 | 10960 | 4969 |
| 479 | 20240610 | 131500 | 14079961410 | 11000 | 11030 | 11040 | 11000 | 1536 |
| 480 | 20240610 | 131400 | 14063041720 | 11030 | 11040 | 11050 | 11030 | 821 |
| 481 | 20240610 | 131300 | 14053985400 | 11050 | 11070 | 11070 | 11030 | 1013 |
| 482 | 20240610 | 131200 | 14042802640 | 11080 | 11080 | 11100 | 11080 | 1567 |
| 483 | 20240610 | 131100 | 14025422140 | 11090 | 11040 | 11090 | 11020 | 2358 |
| 484 | 20240610 | 131000 | 13999316690 | 11050 | 10980 | 11050 | 10980 | 2023 |
| 485 | 20240610 | 130900 | 13976986990 | 11030 | 11050 | 11050 | 10970 | 3550 |
| 486 | 20240610 | 130800 | 13937876040 | 11040 | 11040 | 11100 | 11030 | 4075 |
| 487 | 20240610 | 130700 | 13892803980 | 11040 | 10980 | 11040 | 10950 | 5906 |
| 488 | 20240610 | 130600 | 13827892330 | 10970 | 10960 | 10980 | 10940 | 2341 |
| 489 | 20240610 | 130500 | 13802244340 | 10950 | 10880 | 10950 | 10870 | 2284 |
| 490 | 20240610 | 130400 | 13777302290 | 10890 | 10900 | 10900 | 10890 | 3 |
| 491 | 20240610 | 130300 | 13777269610 | 10890 | 10860 | 10890 | 10860 | 2228 |
| 492 | 20240610 | 130200 | 13753030920 | 10870 | 10870 | 10870 | 10870 | 63 |
| 493 | 20240610 | 130100 | 13752346110 | 10880 | 10890 | 10890 | 10870 | 411 |
| 494 | 20240610 | 130000 | 13747872910 | 10880 | 10840 | 10880 | 10830 | 1407 |
| 495 | 20240610 | 125900 | 13732595890 | 10840 | 10860 | 10860 | 10830 | 1541 |
| 496 | 20240610 | 125800 | 13715886800 | 10850 | 10860 | 10870 | 10850 | 579 |
| 497 | 20240610 | 125700 | 13709599730 | 10860 | 10890 | 10890 | 10840 | 531 |
| 498 | 20240610 | 125600 | 13703824790 | 10890 | 10850 | 10890 | 10850 | 2326 |
| 499 | 20240610 | 125500 | 13678527310 | 10840 | 10840 | 10840 | 10840 | 249 |
| 500 | 20240610 | 125400 | 13675828150 | 10840 | 10870 | 10870 | 10830 | 787 |
| 501 | 20240610 | 125300 | 13667288470 | 10870 | 10840 | 10870 | 10840 | 1290 |
| 502 | 20240610 | 125200 | 13653282560 | 10830 | 10810 | 10830 | 10810 | 648 |
| 503 | 20240610 | 125100 | 13646265820 | 10820 | 10830 | 10830 | 10820 | 1173 |
| 504 | 20240610 | 125000 | 13633564550 | 10830 | 10800 | 10830 | 10800 | 717 |
| 505 | 20240610 | 124900 | 13625810610 | 10800 | 10800 | 10800 | 10800 | 444 |
| 506 | 20240610 | 124800 | 13621015410 | 10800 | 10780 | 10800 | 10780 | 983 |
| 507 | 20240610 | 124700 | 13610402520 | 10780 | 10760 | 10780 | 10740 | 306 |
| 508 | 20240610 | 124600 | 13607109670 | 10760 | 10750 | 10770 | 10750 | 595 |
| 509 | 20240610 | 124500 | 13600711720 | 10730 | 10730 | 10750 | 10730 | 356 |
| 510 | 20240610 | 124400 | 13596889560 | 10730 | 10670 | 10730 | 10670 | 61 |
| 511 | 20240610 | 124300 | 13596238630 | 10710 | 10720 | 10740 | 10710 | 211 |
| 512 | 20240610 | 124200 | 13593976810 | 10720 | 10720 | 10720 | 10720 | 129 |
| 513 | 20240610 | 124100 | 13592593930 | 10720 | 10750 | 10750 | 10720 | 255 |
| 514 | 20240610 | 124000 | 13589859300 | 10750 | 10760 | 10760 | 10720 | 706 |
| 515 | 20240610 | 123900 | 13582282430 | 10760 | 10700 | 10760 | 10700 | 1567 |
| 516 | 20240610 | 123800 | 13565458940 | 10710 | 10630 | 10710 | 10630 | 1072 |
| 517 | 20240610 | 123700 | 13554002490 | 10630 | 10630 | 10630 | 10630 | 11 |
| 518 | 20240610 | 123600 | 13553885560 | 10630 | 10610 | 10670 | 10610 | 300 |
| 519 | 20240610 | 123500 | 13550694220 | 10650 | 10600 | 10650 | 10600 | 574 |
| 520 | 20240610 | 123400 | 13544587220 | 10600 | 10590 | 10610 | 10590 | 774 |
| 521 | 20240610 | 123300 | 13536381150 | 10590 | 10570 | 10590 | 10570 | 208 |
| 522 | 20240610 | 123200 | 13534182540 | 10570 | 10580 | 10590 | 10560 | 904 |
| 523 | 20240610 | 123100 | 13524631740 | 10600 | 10600 | 10600 | 10560 | 13 |
| 524 | 20240610 | 123000 | 13524494020 | 10570 | 10600 | 10600 | 10570 | 326 |
| 525 | 20240610 | 122900 | 13521040540 | 10590 | 10600 | 10600 | 10590 | 217 |
| 526 | 20240610 | 122800 | 13518741170 | 10600 | 10590 | 10600 | 10590 | 325 |
| 527 | 20240610 | 122700 | 13515298030 | 10600 | 10590 | 10600 | 10530 | 1263 |
| 528 | 20240610 | 122600 | 13501922250 | 10590 | 10540 | 10590 | 10530 | 1420 |
| 529 | 20240610 | 122500 | 13486957770 | 10600 | 10550 | 10600 | 10540 | 151 |
| 530 | 20240610 | 122400 | 13485366160 | 10540 | 10570 | 10570 | 10520 | 7593 |
| 531 | 20240610 | 122300 | 13405387940 | 10570 | 10570 | 10600 | 10560 | 96 |
| 532 | 20240610 | 122200 | 13404373450 | 10560 | 10560 | 10570 | 10560 | 277 |
| 533 | 20240610 | 122100 | 13401446090 | 10570 | 10600 | 10600 | 10570 | 152 |
| 534 | 20240610 | 122000 | 13399839410 | 10570 | 10620 | 10630 | 10570 | 1760 |
| 535 | 20240610 | 121900 | 13381215880 | 10600 | 10630 | 10630 | 10600 | 1413 |
| 536 | 20240610 | 121800 | 13366218410 | 10630 | 10630 | 10630 | 10630 | 155 |
| 537 | 20240610 | 121700 | 13364570760 | 10630 | 10640 | 10640 | 10630 | 703 |
| 538 | 20240610 | 121600 | 13357094090 | 10630 | 10630 | 10640 | 10630 | 180 |
| 539 | 20240610 | 121500 | 13355179680 | 10630 | 10640 | 10640 | 10630 | 504 |
| 540 | 20240610 | 121400 | 13349817640 | 10640 | 10680 | 10690 | 10640 | 84 |
| 541 | 20240610 | 121300 | 13348923150 | 10690 | 10680 | 10690 | 10680 | 94 |
| 542 | 20240610 | 121200 | 13347919100 | 10680 | 10680 | 10680 | 10640 | 190 |
| 543 | 20240610 | 121100 | 13345894580 | 10680 | 10650 | 10680 | 10640 | 129 |
| 544 | 20240610 | 121000 | 13344520980 | 10640 | 10640 | 10650 | 10640 | 683 |
| 545 | 20240610 | 120900 | 13337247390 | 10640 | 10600 | 10640 | 10600 | 203 |
| 546 | 20240610 | 120800 | 13335094390 | 10600 | 10610 | 10620 | 10600 | 507 |
| 547 | 20240610 | 120700 | 13329717340 | 10630 | 10640 | 10650 | 10610 | 167 |
| 548 | 20240610 | 120600 | 13327942640 | 10640 | 10670 | 10670 | 10640 | 771 |
| 549 | 20240610 | 120500 | 13319722800 | 10670 | 10660 | 10690 | 10660 | 221 |
| 550 | 20240610 | 120400 | 13317364780 | 10660 | 10660 | 10660 | 10650 | 498 |
| 551 | 20240610 | 120300 | 13312057200 | 10660 | 10670 | 10690 | 10660 | 1059 |
| 552 | 20240610 | 120200 | 13300757700 | 10700 | 10710 | 10710 | 10670 | 219 |
| 553 | 20240610 | 120100 | 13298417600 | 10700 | 10740 | 10750 | 10670 | 2863 |
| 554 | 20240610 | 120000 | 13267648450 | 10750 | 10620 | 10800 | 10620 | 3741 |
| 555 | 20240610 | 115900 | 13227432800 | 10730 | 10620 | 10730 | 10610 | 2367 |
| 556 | 20240610 | 115800 | 13202114090 | 10610 | 10590 | 10620 | 10510 | 4807 |
| 557 | 20240610 | 115700 | 13151307410 | 10600 | 10640 | 10640 | 10590 | 530 |
| 558 | 20240610 | 115600 | 13145685820 | 10620 | 10610 | 10650 | 10610 | 999 |
| 559 | 20240610 | 115500 | 13135073780 | 10610 | 10590 | 10620 | 10590 | 511 |
| 560 | 20240610 | 115400 | 13129653010 | 10590 | 10610 | 10610 | 10590 | 760 |
| 561 | 20240610 | 115300 | 13121602470 | 10610 | 10590 | 10620 | 10590 | 580 |
| 562 | 20240610 | 115200 | 13115453100 | 10620 | 10550 | 10650 | 10540 | 5846 |
| 563 | 20240610 | 115100 | 13053710000 | 10540 | 10570 | 10600 | 10540 | 4973 |
| 564 | 20240610 | 115000 | 13001134120 | 10570 | 10720 | 10720 | 10570 | 14611 |
| 565 | 20240610 | 114900 | 12845314240 | 10720 | 10730 | 10730 | 10720 | 77 |
| 566 | 20240610 | 114800 | 12844488160 | 10740 | 10720 | 10800 | 10720 | 515 |
| 567 | 20240610 | 114700 | 12838961310 | 10740 | 10750 | 10750 | 10720 | 865 |
| 568 | 20240610 | 114600 | 12829671360 | 10760 | 10830 | 10830 | 10750 | 423 |
| 569 | 20240610 | 114500 | 12825117730 | 10830 | 10790 | 10830 | 10740 | 864 |
| 570 | 20240610 | 114400 | 12815821940 | 10790 | 10830 | 10830 | 10790 | 212 |
| 571 | 20240610 | 114300 | 12813534350 | 10800 | 10790 | 10840 | 10750 | 1011 |
| 572 | 20240610 | 114200 | 12802594160 | 10750 | 10750 | 10810 | 10730 | 750 |
| 573 | 20240610 | 114100 | 12794529470 | 10740 | 10760 | 10760 | 10740 | 1141 |
| 574 | 20240610 | 114000 | 12782270240 | 10760 | 10800 | 10810 | 10760 | 88 |
| 575 | 20240610 | 113900 | 12781321360 | 10760 | 10780 | 10840 | 10750 | 1417 |
| 576 | 20240610 | 113800 | 12766056280 | 10780 | 10760 | 10820 | 10760 | 337 |
| 577 | 20240610 | 113700 | 12762422880 | 10760 | 10840 | 10840 | 10760 | 542 |
| 578 | 20240610 | 113600 | 12756579010 | 10840 | 10720 | 10850 | 10720 | 1398 |
| 579 | 20240610 | 113500 | 12741517680 | 10720 | 10980 | 10980 | 10720 | 7425 |
| 580 | 20240610 | 113400 | 12661255640 | 10930 | 10930 | 11080 | 10850 | 25591 |
| 581 | 20240610 | 113300 | 12379635050 | 10970 | 10870 | 11000 | 10850 | 5298 |
| 582 | 20240610 | 113200 | 12321733250 | 10880 | 10780 | 10880 | 10780 | 2653 |
| 583 | 20240610 | 113100 | 12293059250 | 10790 | 10810 | 10810 | 10780 | 1085 |
| 584 | 20240610 | 113000 | 12281347430 | 10810 | 10790 | 10820 | 10780 | 396 |
| 585 | 20240610 | 112900 | 12277074020 | 10810 | 10820 | 10850 | 10810 | 778 |
| 586 | 20240610 | 112800 | 12268653540 | 10820 | 10820 | 10860 | 10810 | 629 |
| 587 | 20240610 | 112700 | 12261845420 | 10810 | 10820 | 10820 | 10780 | 1926 |
| 588 | 20240610 | 112600 | 12241055210 | 10850 | 10850 | 10850 | 10820 | 278 |
| 589 | 20240610 | 112500 | 12238042030 | 10870 | 10830 | 10870 | 10820 | 1198 |
| 590 | 20240610 | 112400 | 12225064220 | 10830 | 10800 | 10830 | 10800 | 147 |
| 591 | 20240610 | 112300 | 12223474630 | 10810 | 10800 | 10810 | 10800 | 32 |
| 592 | 20240610 | 112200 | 12223128910 | 10780 | 10790 | 10800 | 10780 | 535 |
| 593 | 20240610 | 112100 | 12217357750 | 10790 | 10810 | 10810 | 10780 | 1010 |
| 594 | 20240610 | 112000 | 12206465070 | 10790 | 10820 | 10830 | 10790 | 617 |
| 595 | 20240610 | 111900 | 12199797620 | 10820 | 10860 | 10860 | 10810 | 466 |
| 596 | 20240610 | 111800 | 12194754540 | 10860 | 10830 | 10860 | 10810 | 334 |
| 597 | 20240610 | 111700 | 12191137900 | 10870 | 10810 | 10870 | 10790 | 1419 |
| 598 | 20240610 | 111600 | 12175795830 | 10820 | 10900 | 10900 | 10820 | 1088 |
| 599 | 20240610 | 111500 | 12163996320 | 10830 | 10870 | 10940 | 10780 | 2545 |
| 600 | 20240610 | 111400 | 12136380210 | 10880 | 10840 | 10880 | 10830 | 2260 |
| 601 | 20240610 | 111300 | 12111858080 | 10840 | 10950 | 10950 | 10720 | 9644 |
| 602 | 20240610 | 111200 | 12007409660 | 10960 | 10960 | 10980 | 10900 | 1347 |
| 603 | 20240610 | 111100 | 11992677680 | 10960 | 11030 | 11030 | 10960 | 650 |
| 604 | 20240610 | 111000 | 11985538210 | 11030 | 10900 | 11040 | 10870 | 3577 |
| 605 | 20240610 | 110900 | 11946469250 | 10900 | 10960 | 10970 | 10890 | 5442 |
| 606 | 20240610 | 110800 | 11887019670 | 10980 | 11000 | 11000 | 10950 | 4799 |
| 607 | 20240610 | 110700 | 11834328770 | 10990 | 11080 | 11140 | 10980 | 6932 |
| 608 | 20240610 | 110600 | 11757636580 | 11100 | 10980 | 11100 | 10970 | 4325 |
| 609 | 20240610 | 110500 | 11709916990 | 10980 | 11040 | 11040 | 10930 | 5104 |
| 610 | 20240610 | 110400 | 11653757070 | 11040 | 11100 | 11100 | 10930 | 13161 |
| 611 | 20240610 | 110300 | 11508720970 | 11110 | 11120 | 11220 | 11100 | 6563 |
| 612 | 20240610 | 110200 | 11435467440 | 11130 | 11190 | 11210 | 11080 | 7961 |
| 613 | 20240610 | 110100 | 11346865730 | 11170 | 11390 | 11450 | 11090 | 33129 |
| 614 | 20240610 | 110000 | 10972304310 | 11390 | 11250 | 11390 | 11190 | 29913 |
| 615 | 20240610 | 105900 | 10634490930 | 11250 | 11230 | 11260 | 11170 | 24589 |
| 616 | 20240610 | 105800 | 10358659940 | 11200 | 11200 | 11200 | 11200 | 0 |
| 617 | 20240610 | 105700 | 10358659940 | 11200 | 11190 | 11200 | 11180 | 5687 |
| 618 | 20240610 | 105600 | 10294983960 | 11200 | 11140 | 11200 | 11140 | 15739 |
| 619 | 20240610 | 105500 | 10118967350 | 11140 | 11090 | 11150 | 11050 | 11976 |
| 620 | 20240610 | 105400 | 9985934900 | 11090 | 11050 | 11090 | 11050 | 6180 |
| 621 | 20240610 | 105300 | 9917460930 | 11010 | 11010 | 11070 | 11000 | 10383 |
| 622 | 20240610 | 105200 | 9802888560 | 11010 | 10930 | 11010 | 10930 | 6453 |
| 623 | 20240610 | 105100 | 9731950680 | 10960 | 10950 | 10960 | 10910 | 2826 |
| 624 | 20240610 | 105000 | 9701006250 | 10870 | 10880 | 10880 | 10870 | 410 |
| 625 | 20240610 | 104900 | 9696549480 | 10870 | 10870 | 10880 | 10870 | 478 |
| 626 | 20240610 | 104800 | 9691353100 | 10860 | 10880 | 10880 | 10850 | 1750 |
| 627 | 20240610 | 104700 | 9672340530 | 10870 | 10920 | 10920 | 10870 | 512 |
| 628 | 20240610 | 104600 | 9666759730 | 10920 | 10920 | 10930 | 10910 | 1184 |
| 629 | 20240610 | 104500 | 9653820750 | 10920 | 10970 | 10970 | 10910 | 985 |
| 630 | 20240610 | 104400 | 9643059190 | 10910 | 10980 | 11000 | 10800 | 6271 |
| 631 | 20240610 | 104300 | 9574209710 | 10970 | 10950 | 10990 | 10940 | 4683 |
| 632 | 20240610 | 104200 | 9522862250 | 10940 | 10910 | 10940 | 10910 | 1746 |
| 633 | 20240610 | 104100 | 9503771210 | 10910 | 10910 | 10910 | 10910 | 591 |
| 634 | 20240610 | 104000 | 9497323400 | 10910 | 10910 | 10940 | 10880 | 868 |
| 635 | 20240610 | 103900 | 9487841650 | 10910 | 10920 | 10940 | 10910 | 1096 |
| 636 | 20240610 | 103800 | 9475862070 | 10920 | 10920 | 10930 | 10910 | 1233 |
| 637 | 20240610 | 103700 | 9462399900 | 10920 | 10900 | 10920 | 10900 | 284 |
| 638 | 20240610 | 103600 | 9459302010 | 10860 | 10850 | 10930 | 10850 | 5371 |
| 639 | 20240610 | 103500 | 9400800650 | 10860 | 10770 | 10860 | 10770 | 6677 |
| 640 | 20240610 | 103400 | 9328546770 | 10770 | 10750 | 10770 | 10720 | 2367 |
| 641 | 20240610 | 103300 | 9303098130 | 10770 | 10760 | 10770 | 10760 | 188 |
| 642 | 20240610 | 103200 | 9301073400 | 10770 | 10780 | 10780 | 10770 | 240 |
| 643 | 20240610 | 103100 | 9298486550 | 10720 | 10750 | 10780 | 10720 | 1839 |
| 644 | 20240610 | 103000 | 9278747510 | 10750 | 10770 | 10790 | 10750 | 1661 |
| 645 | 20240610 | 102900 | 9260843870 | 10780 | 10780 | 10790 | 10780 | 186 |
| 646 | 20240610 | 102800 | 9258837960 | 10790 | 10750 | 10790 | 10730 | 744 |
| 647 | 20240610 | 102700 | 9250849930 | 10750 | 10700 | 10750 | 10700 | 126 |
| 648 | 20240610 | 102600 | 9249500180 | 10700 | 10720 | 10720 | 10700 | 2381 |
| 649 | 20240610 | 102500 | 9224006590 | 10720 | 10780 | 10790 | 10710 | 277 |
| 650 | 20240610 | 102400 | 9221028230 | 10780 | 10710 | 10790 | 10700 | 685 |
| 651 | 20240610 | 102300 | 9213668450 | 10730 | 10720 | 10730 | 10710 | 2511 |
| 652 | 20240610 | 102200 | 9186752870 | 10750 | 10760 | 10770 | 10720 | 1629 |
| 653 | 20240610 | 102100 | 9169265240 | 10760 | 10740 | 10770 | 10720 | 784 |
| 654 | 20240610 | 102000 | 9160834800 | 10740 | 10740 | 10830 | 10740 | 948 |
| 655 | 20240610 | 101900 | 9150611700 | 10710 | 10740 | 10740 | 10710 | 1080 |
| 656 | 20240610 | 101800 | 9139040930 | 10730 | 10810 | 10830 | 10710 | 1289 |
| 657 | 20240610 | 101700 | 9125196480 | 10810 | 10710 | 10820 | 10700 | 4853 |
| 658 | 20240610 | 101600 | 9073144980 | 10710 | 10720 | 10740 | 10700 | 570 |
| 659 | 20240610 | 101500 | 9067039180 | 10700 | 10730 | 10760 | 10700 | 1934 |
| 660 | 20240610 | 101400 | 9046322690 | 10740 | 10770 | 10800 | 10740 | 4963 |
| 661 | 20240610 | 101300 | 8992951590 | 10770 | 10780 | 10810 | 10760 | 2194 |
| 662 | 20240610 | 101200 | 8969315980 | 10780 | 10820 | 10820 | 10770 | 1330 |
| 663 | 20240610 | 101100 | 8954978040 | 10820 | 10790 | 10820 | 10750 | 995 |
| 664 | 20240610 | 101000 | 8944237700 | 10730 | 10770 | 10800 | 10710 | 1987 |
| 665 | 20240610 | 100900 | 8922908340 | 10780 | 10830 | 10830 | 10780 | 1535 |
| 666 | 20240610 | 100800 | 8906332310 | 10820 | 10860 | 10860 | 10820 | 541 |
| 667 | 20240610 | 100700 | 8900468340 | 10860 | 10850 | 10900 | 10840 | 982 |
| 668 | 20240610 | 100600 | 8889777810 | 10820 | 10810 | 10850 | 10790 | 1171 |
| 669 | 20240610 | 100500 | 8877107010 | 10810 | 10770 | 10840 | 10770 | 1313 |
| 670 | 20240610 | 100400 | 8862934680 | 10760 | 10850 | 10880 | 10760 | 6267 |
| 671 | 20240610 | 100300 | 8795217840 | 10850 | 10900 | 10900 | 10850 | 2510 |
| 672 | 20240610 | 100200 | 8767949930 | 10900 | 10900 | 10950 | 10880 | 962 |
| 673 | 20240610 | 100100 | 8757449800 | 10890 | 10920 | 10940 | 10880 | 2634 |
| 674 | 20240610 | 100000 | 8728737300 | 10920 | 11000 | 11010 | 10920 | 4721 |
| 675 | 20240610 | 095900 | 8676986570 | 11010 | 10990 | 11040 | 10920 | 8828 |
| 676 | 20240610 | 095800 | 8579936040 | 10940 | 10920 | 11000 | 10900 | 4715 |
| 677 | 20240610 | 095700 | 8528283300 | 10920 | 10930 | 10940 | 10900 | 1193 |
| 678 | 20240610 | 095600 | 8515267870 | 10900 | 10850 | 10950 | 10830 | 2615 |
| 679 | 20240610 | 095500 | 8486802710 | 10850 | 10870 | 10880 | 10850 | 627 |
| 680 | 20240610 | 095400 | 8479991660 | 10880 | 10970 | 11010 | 10870 | 2206 |
| 681 | 20240610 | 095300 | 8455940660 | 10970 | 10900 | 11020 | 10900 | 16708 |
| 682 | 20240610 | 095200 | 8272348820 | 10890 | 10830 | 11000 | 10830 | 5807 |
| 683 | 20240610 | 095100 | 8208696780 | 10850 | 10790 | 10850 | 10770 | 1434 |
| 684 | 20240610 | 095000 | 8193189890 | 10810 | 10770 | 10810 | 10760 | 1564 |
| 685 | 20240610 | 094900 | 8176344620 | 10760 | 10800 | 10810 | 10760 | 3515 |
| 686 | 20240610 | 094800 | 8138406930 | 10780 | 10890 | 10900 | 10780 | 3506 |
| 687 | 20240610 | 094700 | 8100443290 | 10900 | 10940 | 11000 | 10890 | 15468 |
| 688 | 20240610 | 094600 | 7930761390 | 10950 | 10900 | 10960 | 10800 | 7274 |
| 689 | 20240610 | 094500 | 7851238510 | 10950 | 10960 | 10990 | 10840 | 11099 |
| 690 | 20240610 | 094400 | 7729541910 | 10950 | 10760 | 10950 | 10760 | 4275 |
| 691 | 20240610 | 094300 | 7683188440 | 10790 | 10740 | 10790 | 10710 | 4642 |
| 692 | 20240610 | 094200 | 7633456010 | 10720 | 10750 | 10760 | 10700 | 3289 |
| 693 | 20240610 | 094100 | 7598167220 | 10760 | 10730 | 10830 | 10680 | 5435 |
| 694 | 20240610 | 094000 | 7539631960 | 10690 | 10690 | 10760 | 10660 | 8816 |
| 695 | 20240610 | 093900 | 7445406160 | 10690 | 10730 | 10790 | 10690 | 5190 |
| 696 | 20240610 | 093800 | 7389811720 | 10730 | 10810 | 10850 | 10720 | 2314 |
| 697 | 20240610 | 093700 | 7364860140 | 10830 | 10740 | 10870 | 10740 | 4386 |
| 698 | 20240610 | 093600 | 7317390820 | 10730 | 10770 | 10800 | 10730 | 3725 |
| 699 | 20240610 | 093500 | 7277274060 | 10770 | 10680 | 10790 | 10670 | 1105 |
| 700 | 20240610 | 093400 | 7265431270 | 10670 | 10640 | 10850 | 10620 | 9512 |
| 701 | 20240610 | 093300 | 7163959780 | 10660 | 10710 | 10710 | 10630 | 5922 |
| 702 | 20240610 | 093200 | 7100774380 | 10670 | 10990 | 11000 | 10660 | 17773 |
| 703 | 20240610 | 093100 | 6909421630 | 11000 | 10730 | 11000 | 10730 | 18789 |
| 704 | 20240610 | 093000 | 6704841920 | 10770 | 10660 | 10960 | 10660 | 23726 |
| 705 | 20240610 | 092900 | 6448108590 | 10700 | 10740 | 10750 | 10580 | 10699 |
| 706 | 20240610 | 092800 | 6333953440 | 10740 | 10760 | 10800 | 10700 | 7940 |
| 707 | 20240610 | 092700 | 6248666040 | 10740 | 10920 | 10940 | 10680 | 14887 |
| 708 | 20240610 | 092600 | 6087624130 | 10920 | 10630 | 11100 | 10580 | 51943 |
| 709 | 20240610 | 092500 | 5521026640 | 10570 | 10640 | 10640 | 10540 | 4722 |
| 710 | 20240610 | 092400 | 5471021560 | 10650 | 10500 | 10680 | 10470 | 9991 |
| 711 | 20240610 | 092300 | 5365677130 | 10500 | 10610 | 10670 | 10430 | 22372 |
| 712 | 20240610 | 092200 | 5129719240 | 10610 | 10710 | 10740 | 10600 | 13059 |
| 713 | 20240610 | 092100 | 4990696060 | 10710 | 10910 | 10950 | 10550 | 30388 |
| 714 | 20240610 | 092000 | 4662833490 | 10970 | 11050 | 11190 | 10720 | 61271 |
| 715 | 20240610 | 091900 | 3986683870 | 11010 | 10550 | 11130 | 10550 | 56669 |
| 716 | 20240610 | 091800 | 3365971880 | 10550 | 10630 | 10650 | 10520 | 12244 |
| 717 | 20240610 | 091700 | 3236210630 | 10640 | 10850 | 10990 | 10620 | 29296 |
| 718 | 20240610 | 091600 | 2921603210 | 10990 | 10370 | 11000 | 10370 | 67399 |
| 719 | 20240610 | 091500 | 2198529420 | 10360 | 10310 | 10360 | 10310 | 5693 |
| 720 | 20240610 | 091400 | 2139736060 | 10310 | 10300 | 10350 | 10300 | 5661 |
| 721 | 20240610 | 091300 | 2081268580 | 10300 | 10470 | 10500 | 10250 | 17553 |
| 722 | 20240610 | 091200 | 1898713370 | 10470 | 10200 | 10480 | 10200 | 23923 |
| 723 | 20240610 | 091100 | 1651506280 | 10160 | 10130 | 10210 | 10120 | 9462 |
| 724 | 20240610 | 091000 | 1555472330 | 10130 | 10190 | 10220 | 10130 | 30187 |
| 725 | 20240610 | 090900 | 1248438160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 726 | 20240610 | 090800 | 1248438160 | 10250 | 10250 | 10260 | 10250 | 4866 |
| 727 | 20240610 | 090700 | 1198524980 | 10250 | 10160 | 10250 | 10140 | 21725 |
| 728 | 20240610 | 090600 | 977073300 | 10140 | 10010 | 10200 | 10010 | 40026 |
| 729 | 20240610 | 090500 | 571126390 | 10030 | 9860 | 10030 | 9860 | 20324 |
| 730 | 20240610 | 090400 | 368940740 | 9880 | 9650 | 9880 | 9650 | 14467 |
| 731 | 20240610 | 090300 | 227924770 | 9590 | 9660 | 9900 | 9580 | 15833 |
| 732 | 20240610 | 090200 | 73771590 | 9660 | 9390 | 9690 | 9390 | 6677 |
| 733 | 20240610 | 090100 | 9743230 | 9390 | 9350 | 9390 | 9350 | 76 |
| 734 | 20240610 | 090000 | 9031540 | 9350 | 9330 | 9350 | 9330 | 968 |